History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.970 | 1,313,292 | +0 | 0.05% | 15,720,105 |
| 2025-10-13 | 2025-10-09 | 11.590 | 1,313,292 | +0 | 0.05% | 15,221,054 |
| 2025-10-10 | 2025-10-08 | 11.620 | 1,313,292 | -9,600 | 0.05% | 15,260,453 |
| 2025-10-09 | 2025-10-06 | 11.890 | 1,322,892 | -14,100 | 0.05% | 15,729,186 |
| 2025-10-08 | 2025-10-03 | 12.050 | 1,336,992 | -70,900 | 0.05% | 16,110,754 |
| 2025-10-06 | 2025-10-02 | 12.110 | 1,407,892 | +13,921 | 0.06% | 17,049,572 |
| 2025-10-03 | 2025-09-30 | 12.180 | 1,393,971 | +16,233 | 0.06% | 16,978,567 |
| 2025-10-02 | 2025-09-29 | 12.320 | 1,377,738 | -47,000 | 0.06% | 16,973,732 |
| 2025-09-30 | 2025-09-26 | 12.130 | 1,424,738 | +56,700 | 0.06% | 17,282,072 |
| 2025-09-29 | 2025-09-25 | 12.200 | 1,368,038 | -1,077,513 | 0.06% | 16,690,064 |
| 2025-09-26 | 2025-09-24 | 12.410 | 2,445,551 | +509,974 | 0.10% | 30,349,288 |
| 2025-09-25 | 2025-09-23 | 12.630 | 1,935,577 | -52,774 | 0.08% | 24,446,338 |
| 2025-09-24 | 2025-09-22 | 13.150 | 1,988,351 | -1,514,544 | 0.08% | 26,146,816 |
| 2025-09-23 | 2025-09-19 | 13.371 | 3,502,895 | -2,711,800 | 0.14% | 46,837,287 |
| 2025-09-22 | 2025-09-18 | 13.117 | 6,214,695 | +2,413,163 | 0.26% | 81,519,436 |
| 2025-09-19 | 2025-09-17 | 13.432 | 3,801,532 | +1,040,420 | 0.16% | 51,061,942 |
| 2025-09-18 | 2025-09-16 | 13.706 | 2,761,112 | +15,168 | 0.12% | 37,843,965 |
| 2025-09-17 | 2025-09-15 | 13.564 | 2,745,944 | -207,931 | 0.11% | 37,245,771 |
| 2025-09-16 | 2025-09-12 | 13.787 | 2,953,875 | +399,896 | 0.12% | 40,725,903 |
| 2025-09-15 | 2025-09-11 | 13.605 | 2,553,979 | +195,023 | 0.11% | 34,745,691 |
| 2025-09-12 | 2025-09-10 | 14.041 | 2,358,956 | +515,145 | 0.10% | 33,122,328 |
| 2025-09-11 | 2025-09-09 | 14.153 | 1,843,811 | +658,056 | 0.08% | 26,095,043 |
| 2025-09-10 | 2025-09-08 | 13.879 | 1,185,755 | -242,230 | 0.05% | 16,456,683 |
| 2025-09-09 | 2025-09-05 | 12.894 | 1,427,985 | -18,714 | 0.06% | 18,412,222 |
| 2025-09-08 | 2025-09-04 | 12.589 | 1,446,699 | +241,252 | 0.06% | 18,212,883 |
| 2025-09-05 | 2025-09-03 | 12.833 | 1,205,447 | -84,018 | 0.05% | 15,469,420 |
| 2025-09-04 | 2025-09-02 | 13.483 | 1,289,465 | -16,449 | 0.05% | 17,385,471 |
| 2025-09-03 | 2025-09-01 | 13.209 | 1,305,914 | -34,416 | 0.05% | 17,249,270 |
| 2025-09-02 | 2025-08-29 | 13.818 | 1,340,330 | +457,411 | 0.06% | 18,520,329 |
| 2025-09-01 | 2025-08-28 | 13.422 | 882,919 | -225,164 | 0.04% | 11,850,349 |
| 2025-08-29 | 2025-08-27 | 13.950 | 1,108,083 | -6,106 | 0.05% | 15,457,450 |
| 2025-08-28 | 2025-08-26 | 14.508 | 1,114,189 | +319,281 | 0.05% | 16,164,785 |
| 2025-08-27 | 2025-08-25 | 13.909 | 794,908 | -39,012 | 0.03% | 11,056,464 |
| 2025-08-26 | 2025-08-22 | 13.808 | 833,920 | +23,245 | 0.03% | 11,514,422 |
| 2025-08-25 | 2025-08-21 | 14.153 | 810,675 | -1,035,692 | 0.03% | 11,473,301 |
| 2025-08-22 | 2025-08-20 | 13.209 | 1,846,367 | +633,629 | 0.08% | 24,387,886 |
| 2025-08-21 | 2025-08-19 | 13.107 | 1,212,738 | +28,925 | 0.05% | 15,895,422 |
| 2025-08-20 | 2025-08-18 | 13.401 | 1,183,813 | -345,524 | 0.05% | 15,864,846 |
| 2025-08-19 | 2025-08-15 | 13.503 | 1,529,337 | +397,641 | 0.06% | 20,650,647 |
| 2025-08-18 | 2025-08-14 | 12.295 | 1,131,696 | +197,781 | 0.05% | 13,914,024 |
| 2025-08-15 | 2025-08-13 | 12.894 | 933,915 | -98,309 | 0.04% | 12,041,758 |
| 2025-08-14 | 2025-08-12 | 13.361 | 1,032,224 | -144,692 | 0.04% | 13,791,410 |
| 2025-08-13 | 2025-08-11 | 12.934 | 1,176,916 | -727,988 | 0.05% | 15,222,772 |
| 2025-08-12 | 2025-08-08 | 12.853 | 1,904,904 | +182,711 | 0.08% | 24,484,184 |
| 2025-08-11 | 2025-08-07 | 12.853 | 1,722,193 | +553,501 | 0.07% | 22,135,756 |
| 2025-08-08 | 2025-08-06 | 12.610 | 1,168,692 | -979,566 | 0.05% | 14,736,709 |
| 2025-08-07 | 2025-08-05 | 12.640 | 2,148,258 | +432,203 | 0.09% | 27,154,051 |
| 2025-08-06 | 2025-08-04 | 12.498 | 1,716,055 | +153,304 | 0.07% | 21,447,076 |
| 2025-08-05 | 2025-08-01 | 12.163 | 1,562,751 | -648,994 | 0.07% | 19,007,519 |
| 2025-08-04 | 2025-07-31 | 11.960 | 2,211,745 | -69,917 | 0.09% | 26,452,041 |
| 2025-08-01 | 2025-07-30 | 12.285 | 2,281,662 | +24,202 | 0.10% | 28,029,511 |
| 2025-07-31 | 2025-07-29 | 12.346 | 2,257,460 | -19,178 | 0.09% | 27,869,712 |
| 2025-07-30 | 2025-07-28 | 12.386 | 2,276,638 | -38,040 | 0.10% | 28,198,931 |
| 2025-07-29 | 2025-07-25 | 12.691 | 2,314,678 | +3,289 | 0.10% | 29,375,105 |
| 2025-07-28 | 2025-07-24 | 12.610 | 2,311,389 | +716,829 | 0.10% | 29,145,632 |
| 2025-07-25 | 2025-07-23 | 12.488 | 1,594,560 | +298,444 | 0.07% | 19,912,455 |
| 2025-07-24 | 2025-07-22 | 12.589 | 1,296,116 | -2,029,151 | 0.05% | 16,317,153 |
| 2025-07-23 | 2025-07-21 | 12.691 | 3,325,267 | +622,498 | 0.14% | 42,200,284 |
| 2025-07-22 | 2025-07-18 | 12.813 | 2,702,769 | -423,394 | 0.11% | 34,629,572 |
| 2025-07-21 | 2025-07-17 | 13.016 | 3,126,163 | +368,771 | 0.13% | 40,689,137 |
| 2025-07-18 | 2025-07-16 | 12.975 | 2,757,392 | +23,858 | 0.12% | 35,777,353 |
| 2025-07-17 | 2025-07-15 | 13.016 | 2,733,534 | +99,106 | 0.11% | 35,578,804 |
| 2025-07-16 | 2025-07-14 | 13.097 | 2,634,428 | -156,775 | 0.11% | 34,502,843 |
| 2025-07-15 | 2025-07-11 | 12.752 | 2,791,203 | +335,991 | 0.12% | 35,592,615 |
| 2025-07-14 | 2025-07-10 | 12.813 | 2,455,212 | +104,203 | 0.10% | 31,457,716 |
| 2025-07-11 | 2025-07-09 | 14.721 | 2,351,009 | +105,989 | 0.10% | 34,609,963 |
| 2025-07-10 | 2025-07-08 | 14.234 | 2,245,020 | -831,639 | 0.09% | 31,955,606 |
| 2025-07-09 | 2025-07-07 | 14.396 | 3,076,659 | +196,796 | 0.13% | 44,292,932 |
| 2025-07-08 | 2025-07-04 | 14.396 | 2,879,863 | +50,923 | 0.12% | 41,459,771 |
| 2025-07-07 | 2025-07-03 | 14.376 | 2,828,940 | -60,378 | 0.12% | 40,669,218 |
| 2025-07-04 | 2025-07-02 | 14.518 | 2,889,318 | +636,248 | 0.12% | 41,947,899 |
| 2025-07-03 | 2025-06-30 | 14.721 | 2,253,070 | +69,834 | 0.09% | 33,168,171 |
| 2025-07-02 | 2025-06-27 | 13.767 | 2,183,236 | +17,336 | 0.09% | 30,056,555 |
| 2025-06-30 | 2025-06-26 | 13.706 | 2,165,900 | -59,098 | 0.09% | 29,685,954 |
| 2025-06-27 | 2025-06-25 | 14.193 | 2,224,998 | -66,391 | 0.09% | 31,580,255 |
| 2025-06-26 | 2025-06-24 | 14.011 | 2,291,389 | -185,568 | 0.10% | 32,103,822 |
| 2025-06-25 | 2025-06-23 | 13.544 | 2,476,957 | -78,679 | 0.10% | 33,546,957 |
| 2025-06-24 | 2025-06-20 | 13.401 | 2,555,636 | +137,976 | 0.11% | 34,249,305 |
| 2025-06-23 | 2025-06-19 | 13.665 | 2,417,660 | +177,591 | 0.10% | 33,038,409 |
| 2025-06-20 | 2025-06-18 | 14.173 | 2,240,069 | -1,209,932 | 0.09% | 31,748,678 |
| 2025-06-19 | 2025-06-17 | 14.843 | 3,450,001 | -123,220 | 0.14% | 51,208,898 |
| 2025-06-18 | 2025-06-16 | 15.087 | 3,573,221 | -549,020 | 0.15% | 53,908,534 |
| 2025-06-17 | 2025-06-13 | 15.436 | 4,122,241 | -217,480 | 0.17% | 63,630,777 |
| 2025-06-16 | 2025-06-12 | 15.664 | 4,339,721 | +637,874 | 0.18% | 67,978,202 |
| 2025-06-13 | 2025-06-11 | 15.021 | 3,701,847 | +134,379 | 0.16% | 55,605,525 |
| 2025-06-12 | 2025-06-10 | 15.353 | 3,567,468 | +67,189 | 0.15% | 54,771,258 |
| 2025-06-11 | 2025-06-09 | 15.851 | 3,500,279 | +53,501 | 0.15% | 55,482,616 |
| 2025-06-10 | 2025-06-06 | 15.519 | 3,446,778 | +323,705 | 0.15% | 53,490,397 |
| 2025-06-09 | 2025-06-05 | 16.224 | 3,123,073 | +33,354 | 0.13% | 50,669,871 |
| 2025-06-06 | 2025-06-04 | 16.307 | 3,089,719 | -18,894 | 0.13% | 50,385,137 |
| 2025-06-05 | 2025-06-03 | 15.104 | 3,108,613 | +1,029,823 | 0.13% | 46,952,525 |
| 2025-06-04 | 2025-06-02 | 14.295 | 2,078,790 | -848,788 | 0.09% | 29,716,028 |
| 2025-06-03 | 2025-05-30 | 14.316 | 2,927,578 | +899,010 | 0.12% | 41,910,079 |
| 2025-06-02 | 2025-05-29 | 14.336 | 2,028,568 | -997,721 | 0.09% | 29,082,285 |
| 2025-05-30 | 2025-05-28 | 15.664 | 3,026,289 | +1,768,030 | 0.13% | 47,404,357 |
| 2025-05-29 | 2025-05-27 | 16.141 | 1,258,259 | +22,881 | 0.05% | 20,310,030 |
| 2025-05-28 | 2025-05-26 | 16.038 | 1,235,378 | +61,396 | 0.05% | 19,812,545 |
| 2025-05-27 | 2025-05-23 | 15.934 | 1,173,982 | -58,225 | 0.05% | 18,706,114 |
| 2025-05-26 | 2025-05-22 | 16.162 | 1,232,207 | -311,366 | 0.05% | 19,915,079 |
| 2025-05-23 | 2025-05-21 | 16.805 | 1,543,573 | +155,008 | 0.07% | 25,940,187 |
| 2025-05-22 | 2025-05-20 | 16.743 | 1,388,565 | +94,278 | 0.06% | 23,248,806 |
| 2025-05-21 | 2025-05-19 | 15.872 | 1,294,287 | +171,949 | 0.06% | 20,542,483 |
| 2025-05-20 | 2025-05-16 | 15.436 | 1,122,338 | -207,256 | 0.05% | 17,324,373 |
| 2025-05-19 | 2025-05-15 | 15.581 | 1,329,594 | -533,474 | 0.06% | 20,716,668 |
| 2025-05-16 | 2025-05-14 | 15.332 | 1,863,068 | -68,504 | 0.08% | 28,564,989 |
| 2025-05-15 | 2025-05-13 | 15.374 | 1,931,572 | -673,132 | 0.08% | 29,695,458 |
| 2025-05-14 | 2025-05-12 | 15.291 | 2,604,704 | -1,727,756 | 0.11% | 39,827,842 |
| 2025-05-13 | 2025-05-09 | 15.892 | 4,332,460 | -1,951,272 | 0.19% | 68,853,218 |
| 2025-05-12 | 2025-05-08 | 15.706 | 6,283,732 | +5,179,365 | 0.28% | 98,690,295 |
| 2025-05-09 | 2025-05-07 | 16.577 | 1,104,367 | -303,340 | 0.05% | 18,307,166 |
| 2025-05-08 | 2025-05-06 | 17.262 | 1,407,707 | +260,711 | 0.06% | 24,299,454 |
| 2025-05-07 | 2025-05-02 | 18.486 | 1,146,996 | +177,544 | 0.05% | 21,203,157 |
| 2025-05-06 | 2025-04-30 | 16.951 | 969,452 | -67,190 | 0.04% | 16,432,713 |
| 2025-05-02 | 2025-04-29 | 17.843 | 1,036,642 | +76,926 | 0.05% | 18,496,441 |
| 2025-04-30 | 2025-04-28 | 17.365 | 959,716 | -118,875 | 0.04% | 16,665,913 |
| 2025-04-29 | 2025-04-25 | 17.469 | 1,078,591 | -34,993 | 0.05% | 18,842,121 |
| 2025-04-28 | 2025-04-24 | 18.216 | 1,113,584 | +28,911 | 0.05% | 20,285,159 |
| 2025-04-25 | 2025-04-23 | 17.407 | 1,084,673 | +121,346 | 0.05% | 18,880,857 |
| 2025-04-24 | 2025-04-22 | 16.515 | 963,327 | +350,697 | 0.04% | 15,909,177 |
| 2025-04-23 | 2025-04-17 | 16.868 | 612,630 | +237,140 | 0.03% | 10,333,554 |
| 2025-04-22 | 2025-04-16 | 17.179 | 375,490 | -1,715,461 | 0.02% | 6,450,444 |
| 2025-04-17 | 2025-04-15 | 16.660 | 2,090,951 | +1,048,427 | 0.09% | 34,835,361 |
| 2025-04-16 | 2025-04-14 | 16.847 | 1,042,524 | +117,903 | 0.05% | 17,563,174 |
| 2025-04-15 | 2025-04-11 | 16.702 | 924,621 | -68,377 | 0.04% | 15,442,604 |
| 2025-04-14 | 2025-04-10 | 16.909 | 992,998 | +654,958 | 0.04% | 16,790,626 |
| 2025-04-11 | 2025-04-09 | 16.847 | 338,040 | -1,313,573 | 0.01% | 5,694,886 |
| 2025-04-10 | 2025-04-08 | 17.013 | 1,651,613 | +657,823 | 0.07% | 28,098,495 |
| 2025-04-09 | 2025-04-07 | 14.668 | 993,790 | +815,449 | 0.04% | 14,577,228 |
| 2025-04-08 | 2025-04-03 | 16.556 | 178,341 | -46,849 | 0.01% | 2,952,671 |
| 2025-04-07 | 2025-04-02 | 15.934 | 225,190 | +78,275 | 0.01% | 3,588,155 |
| 2025-04-03 | 2025-04-01 | 16.722 | 146,915 | +3,085 | 0.01% | 2,456,756 |
| 2025-04-02 | 2025-03-31 | 15.789 | 143,830 | -295 | 0.01% | 2,270,885 |
| 2025-04-01 | 2025-03-28 | 14.689 | 144,125 | +43,379 | 0.01% | 2,117,062 |
| 2025-03-31 | 2025-03-27 | 14.357 | 100,746 | -61,598 | 0.00% | 1,446,421 |
| 2025-03-28 | 2025-03-26 | 12.884 | 162,344 | +31,233 | 0.01% | 2,091,649 |
| 2025-03-27 | 2025-03-25 | 12.656 | 131,111 | +43,389 | 0.01% | 1,659,319 |
| 2025-03-26 | 2025-03-24 | 13.092 | 87,722 | -13,299 | 0.00% | 1,148,415 |
| 2025-03-25 | 2025-03-21 | 13.340 | 101,021 | +34,445 | 0.00% | 1,347,670 |
| 2025-03-24 | 2025-03-20 | 13.984 | 66,576 | -105,170 | 0.00% | 930,976 |
| 2025-03-21 | 2025-03-19 | 13.340 | 171,746 | +66,322 | 0.01% | 2,291,176 |
| 2025-03-20 | 2025-03-18 | 12.718 | 105,424 | -104,141 | 0.00% | 1,340,790 |
| 2025-03-19 | 2025-03-17 | 12.739 | 209,565 | +148,839 | 0.01% | 2,669,611 |
| 2025-03-18 | 2025-03-14 | 12.220 | 60,726 | +7,519 | 0.00% | 742,080 |
| 2025-03-17 | 2025-03-13 | 12.365 | 53,207 | -18,894 | 0.00% | 657,924 |
| 2025-03-14 | 2025-03-12 | 12.096 | 72,101 | +1,383 | 0.00% | 872,109 |
| 2025-03-13 | 2025-03-11 | 11.411 | 70,718 | -130,383 | 0.00% | 806,963 |
| 2025-03-12 | 2025-03-10 | 11.411 | 201,101 | -901,324 | 0.01% | 2,294,763 |
| 2025-03-11 | 2025-03-07 | 9.938 | 1,102,425 | -86,814 | 0.05% | 10,955,835 |
| 2025-03-10 | 2025-03-06 | 9.886 | 1,189,239 | -30,462 | 0.05% | 11,756,904 |
| 2025-03-07 | 2025-03-05 | 9.907 | 1,219,701 | +47,814 | 0.05% | 12,083,359 |
| 2025-03-06 | 2025-03-04 | 9.658 | 1,171,887 | +39,523 | 0.05% | 11,317,913 |
| 2025-03-05 | 2025-03-03 | 9.772 | 1,132,364 | +4,434 | 0.05% | 11,065,419 |
| 2025-03-04 | 2025-02-28 | 10.042 | 1,127,930 | -147,296 | 0.05% | 11,326,309 |
| 2025-03-03 | 2025-02-27 | 9.533 | 1,275,226 | +90,807 | 0.06% | 12,157,201 |
| 2025-02-28 | 2025-02-26 | 9.616 | 1,184,419 | -25,738 | 0.05% | 11,389,798 |
| 2025-02-27 | 2025-02-25 | 9.388 | 1,210,157 | +1,064,236 | 0.05% | 11,361,122 |
| 2025-02-26 | 2025-02-24 | 9.067 | 145,921 | -80,974 | 0.01% | 1,323,001 |
| 2025-02-25 | 2025-02-21 | 8.257 | 226,895 | +70,177 | 0.01% | 1,873,566 |
| 2025-02-24 | 2025-02-20 | 8.289 | 156,718 | +62,274 | 0.01% | 1,298,962 |
| 2025-02-21 | 2025-02-19 | 7.988 | 94,444 | +8,759 | 0.00% | 754,390 |
| 2025-02-20 | 2025-02-18 | 7.708 | 85,685 | -26,220 | 0.00% | 660,427 |
| 2025-02-19 | 2025-02-17 | 7.656 | 111,905 | -5,977 | 0.00% | 856,716 |
| 2025-02-18 | 2025-02-14 | 7.842 | 117,882 | +26,992 | 0.01% | 924,486 |
| 2025-02-17 | 2025-02-13 | 7.853 | 90,890 | -40,487 | 0.00% | 713,745 |
| 2025-02-14 | 2025-02-12 | 7.801 | 131,377 | +61,695 | 0.01% | 1,024,868 |
| 2025-02-13 | 2025-02-11 | 7.822 | 69,682 | -124,745 | 0.00% | 545,033 |
| 2025-02-12 | 2025-02-10 | 7.998 | 194,427 | -8,097 | 0.01% | 1,555,041 |
| 2025-02-11 | 2025-02-07 | 7.946 | 202,524 | -31,426 | 0.01% | 1,609,297 |
| 2025-02-10 | 2025-02-06 | 7.863 | 233,950 | +19,280 | 0.01% | 1,839,599 |
| 2025-02-07 | 2025-02-05 | 7.594 | 214,670 | +139,392 | 0.01% | 1,630,097 |
| 2025-02-06 | 2025-02-04 | 7.739 | 75,278 | -87,779 | 0.00% | 582,556 |
| 2025-02-05 | 2025-02-03 | 7.573 | 163,057 | -14,074 | 0.01% | 1,234,790 |
| 2025-02-04 | 2025-01-28 | 7.552 | 177,131 | -35,667 | 0.01% | 1,337,694 |
| 2025-02-03 | 2025-01-24 | 7.697 | 212,798 | +27,955 | 0.01% | 1,637,957 |
| 2025-01-27 | 2025-01-23 | 7.614 | 184,843 | +48,007 | 0.01% | 1,407,440 |
| 2025-01-24 | 2025-01-22 | 7.842 | 136,836 | +17,351 | 0.01% | 1,073,132 |
| 2025-01-23 | 2025-01-21 | 7.915 | 119,485 | +56,875 | 0.01% | 945,734 |
| 2025-01-22 | 2025-01-20 | 7.759 | 62,610 | -118,570 | 0.00% | 485,821 |
| 2025-01-21 | 2025-01-17 | 7.210 | 181,180 | +17,930 | 0.01% | 1,306,249 |
| 2025-01-20 | 2025-01-16 | 7.262 | 163,250 | +4,241 | 0.01% | 1,185,447 |
| 2025-01-17 | 2025-01-15 | 7.220 | 159,009 | -40,102 | 0.01% | 1,148,053 |
| 2025-01-16 | 2025-01-14 | 7.262 | 199,111 | +104,882 | 0.01% | 1,445,853 |
| 2025-01-15 | 2025-01-13 | 7.262 | 94,229 | +79,432 | 0.00% | 684,248 |
| 2025-01-14 | 2025-01-10 | 7.158 | 14,797 | -56,393 | 0.00% | 105,914 |
| 2025-01-13 | 2025-01-09 | 7.355 | 71,190 | +3,890 | 0.00% | 523,596 |
| 2025-01-10 | 2025-01-08 | 7.262 | 67,300 | -104,699 | 0.00% | 488,702 |
| 2025-01-09 | 2025-01-07 | 7.262 | 171,999 | -16,194 | 0.01% | 1,248,978 |
| 2025-01-08 | 2025-01-06 | 7.220 | 188,193 | +39,716 | 0.01% | 1,358,763 |
| 2025-01-07 | 2025-01-03 | 7.168 | 148,477 | +13,110 | 0.01% | 1,064,310 |
| 2025-01-06 | 2025-01-02 | 7.293 | 135,367 | -19,665 | 0.01% | 987,186 |
| 2025-01-03 | 2024-12-31 | 7.469 | 155,032 | -22,750 | 0.01% | 1,157,937 |
| 2025-01-02 | 2024-12-27 | 7.469 | 177,782 | +80,588 | 0.01% | 1,327,857 |
| 2024-12-30 | 2024-12-24 | 7.728 | 97,194 | -11,760 | 0.00% | 751,150 |
| 2024-12-27 | 2024-12-20 | 7.573 | 108,954 | -113,615 | 0.00% | 825,082 |
| 2024-12-23 | 2024-12-19 | 7.822 | 222,569 | +127,631 | 0.01% | 1,740,872 |
| 2024-12-20 | 2024-12-18 | 7.957 | 94,938 | -64,779 | 0.00% | 755,382 |
| 2024-12-19 | 2024-12-17 | 7.905 | 159,717 | -8,869 | 0.01% | 1,262,516 |
| 2024-12-18 | 2024-12-16 | 8.060 | 168,586 | +27,570 | 0.01% | 1,358,856 |
| 2024-12-17 | 2024-12-13 | 8.091 | 141,016 | -21,246 | 0.01% | 1,141,022 |
| 2024-12-16 | 2024-12-12 | 8.112 | 162,262 | +7,037 | 0.01% | 1,316,299 |
| 2024-12-13 | 2024-12-11 | 7.957 | 155,225 | -60,951 | 0.01% | 1,235,060 |
| 2024-12-12 | 2024-12-10 | 7.645 | 216,176 | -41,683 | 0.01% | 1,652,745 |
| 2024-12-11 | 2024-12-09 | 7.801 | 257,859 | +81,939 | 0.01% | 2,011,551 |
| 2024-12-10 | 2024-12-06 | 7.801 | 175,920 | +48,199 | 0.01% | 1,372,347 |
| 2024-12-09 | 2024-12-05 | 7.573 | 127,721 | +19,087 | 0.01% | 967,200 |
| 2024-12-06 | 2024-12-04 | 7.573 | 108,634 | +80,878 | 0.00% | 822,658 |
| 2024-12-05 | 2024-12-03 | 7.573 | 27,756 | -47,428 | 0.00% | 210,189 |
| 2024-12-04 | 2024-12-02 | 7.531 | 75,184 | -107,877 | 0.00% | 566,230 |
| 2024-12-03 | 2024-11-29 | 7.490 | 183,061 | +48,199 | 0.01% | 1,371,084 |
| 2024-12-02 | 2024-11-28 | 7.438 | 134,862 | -4,627 | 0.01% | 1,003,089 |
| 2024-11-29 | 2024-11-27 | 7.521 | 139,489 | +76,347 | 0.01% | 1,049,081 |
| 2024-11-28 | 2024-11-26 | 7.438 | 63,142 | -36,577 | 0.00% | 469,644 |
| 2024-11-27 | 2024-11-25 | 7.500 | 99,719 | +87,047 | 0.00% | 747,906 |
| 2024-11-26 | 2024-11-22 | 7.407 | 12,672 | -29,112 | 0.00% | 93,859 |
| 2024-11-25 | 2024-11-21 | 7.521 | 41,784 | -21,593 | 0.00% | 314,253 |
| 2024-11-22 | 2024-11-20 | 7.521 | 63,377 | +20,436 | 0.00% | 476,651 |
| 2024-11-21 | 2024-11-19 | 7.521 | 42,941 | +14,846 | 0.00% | 322,954 |
| 2024-11-20 | 2024-11-18 | 7.500 | 28,095 | -26,028 | 0.00% | 210,716 |
| 2024-11-19 | 2024-11-15 | 7.469 | 54,123 | -16,002 | 0.00% | 404,246 |
| 2024-11-18 | 2024-11-14 | 7.407 | 70,125 | +2,121 | 0.00% | 519,400 |
| 2024-11-15 | 2024-11-13 | 7.469 | 68,004 | -26,992 | 0.00% | 507,923 |
| 2024-11-14 | 2024-11-12 | 7.573 | 94,996 | +63,334 | 0.00% | 719,381 |
| 2024-11-13 | 2024-11-11 | 7.573 | 31,662 | -56,875 | 0.00% | 239,768 |
| 2024-11-12 | 2024-11-08 | 7.842 | 88,537 | +4,049 | 0.00% | 694,349 |
| 2024-11-11 | 2024-11-07 | 8.091 | 84,488 | +59,767 | 0.00% | 683,629 |
| 2024-11-08 | 2024-11-06 | 7.749 | 24,721 | -5,013 | 0.00% | 191,566 |
| 2024-11-07 | 2024-11-05 | 7.780 | 29,734 | -81,939 | 0.00% | 231,337 |
| 2024-11-06 | 2024-11-04 | 7.770 | 111,673 | +8,484 | 0.00% | 867,683 |
| 2024-11-05 | 2024-11-01 | 7.656 | 103,189 | +5,012 | 0.00% | 789,988 |
| 2024-11-04 | 2024-10-31 | 7.676 | 98,177 | +1,928 | 0.00% | 753,655 |
| 2024-11-01 | 2024-10-30 | 7.894 | 96,249 | +18,123 | 0.00% | 759,822 |
| 2024-10-31 | 2024-10-29 | 8.123 | 78,126 | -35,860 | 0.00% | 634,583 |
| 2024-10-30 | 2024-10-28 | 8.247 | 113,986 | +67,093 | 0.01% | 940,047 |
| 2024-10-29 | 2024-10-25 | 8.195 | 46,893 | -29,112 | 0.00% | 384,296 |
| 2024-10-28 | 2024-10-24 | 8.216 | 76,005 | +27,763 | 0.00% | 624,451 |
| 2024-10-25 | 2024-10-23 | 8.600 | 48,242 | -579 | 0.00% | 414,869 |
| 2024-10-24 | 2024-10-22 | 8.361 | 48,821 | -128,133 | 0.00% | 408,200 |
| 2024-10-23 | 2024-10-21 | 8.226 | 176,954 | -34,318 | 0.01% | 1,455,675 |
| 2024-10-22 | 2024-10-18 | 8.257 | 211,272 | +21,593 | 0.01% | 1,744,560 |
| 2024-10-21 | 2024-10-17 | 7.967 | 189,679 | +106,424 | 0.01% | 1,511,163 |
| 2024-10-18 | 2024-10-16 | 8.195 | 83,255 | +33,161 | 0.00% | 682,289 |
| 2024-10-17 | 2024-10-15 | 8.206 | 50,094 | -38,078 | 0.00% | 411,049 |
| 2024-10-16 | 2024-10-14 | 8.330 | 88,172 | +44,536 | 0.00% | 734,475 |
| 2024-10-15 | 2024-10-10 | 8.268 | 43,636 | -13,688 | 0.00% | 360,773 |
| 2024-10-14 | 2024-10-09 | 7.967 | 57,324 | +46,657 | 0.00% | 456,697 |
| 2024-10-10 | 2024-10-08 | 8.060 | 10,667 | -183,928 | 0.00% | 85,979 |
| 2024-10-09 | 2024-10-07 | 8.631 | 194,595 | +53,983 | 0.01% | 1,679,523 |
| 2024-10-08 | 2024-10-04 | 8.237 | 140,612 | +82,709 | 0.01% | 1,158,174 |
| 2024-10-07 | 2024-10-03 | 8.320 | 57,903 | -26,027 | 0.00% | 481,733 |
| 2024-10-04 | 2024-10-02 | 8.600 | 83,930 | -76,347 | 0.00% | 721,776 |
| 2024-10-03 | 2024-09-30 | 8.299 | 160,277 | -216,229 | 0.01% | 1,330,124 |
| 2024-10-02 | 2024-09-27 | 7.884 | 376,506 | +269,289 | 0.02% | 2,968,359 |
| 2024-09-30 | 2024-09-26 | 7.469 | 107,217 | -31,176 | 0.00% | 800,806 |
| 2024-09-27 | 2024-09-25 | 7.158 | 138,393 | +52,440 | 0.01% | 990,590 |
| 2024-09-26 | 2024-09-24 | 6.888 | 85,953 | -5,783 | 0.00% | 592,052 |
| 2024-09-25 | 2024-09-23 | 6.556 | 91,736 | -1,443,117 | 0.00% | 601,434 |
| 2024-09-24 | 2024-09-20 | 6.825 | 1,534,853 | -192 | 0.07% | 10,475,877 |
| 2024-09-23 | 2024-09-19 | 6.847 | 1,535,045 | +1,384,632 | 0.07% | 10,509,929 |
| 2024-09-20 | 2024-09-17 | 7.071 | 150,413 | +37,883 | 0.01% | 1,063,512 |
| 2024-09-19 | 2024-09-16 | 6.953 | 112,530 | -6,002 | 0.01% | 782,455 |
| 2024-09-17 | 2024-09-13 | 7.177 | 118,532 | -6,376 | 0.01% | 850,735 |
| 2024-09-16 | 2024-09-12 | 7.071 | 124,908 | -46,134 | 0.01% | 883,176 |
| 2024-09-13 | 2024-09-11 | 6.985 | 171,042 | +47,259 | 0.01% | 1,194,779 |
| 2024-09-12 | 2024-09-10 | 6.847 | 123,783 | -22,692 | 0.01% | 847,500 |
| 2024-09-11 | 2024-09-09 | 6.911 | 146,475 | -23,442 | 0.01% | 1,012,237 |
| 2024-09-10 | 2024-09-05 | 7.167 | 169,917 | +30,194 | 0.01% | 1,217,726 |
| 2024-09-09 | 2024-09-04 | 7.060 | 139,723 | +41,633 | 0.01% | 986,437 |
| 2024-09-05 | 2024-09-03 | 7.284 | 98,090 | -13,503 | 0.00% | 714,478 |
| 2024-09-04 | 2024-09-02 | 7.295 | 111,593 | -8,251 | 0.01% | 814,023 |
| 2024-09-03 | 2024-08-30 | 7.689 | 119,844 | +281 | 0.01% | 921,500 |
| 2024-09-02 | 2024-08-29 | 7.497 | 119,563 | +11,627 | 0.01% | 896,387 |
| 2024-08-30 | 2024-08-28 | 7.572 | 107,936 | -180,598 | 0.00% | 817,275 |
| 2024-08-29 | 2024-08-27 | 7.764 | 288,534 | +14,066 | 0.01% | 2,240,124 |
| 2024-08-28 | 2024-08-26 | 7.465 | 274,468 | +30,943 | 0.01% | 2,048,960 |
| 2024-08-27 | 2024-08-23 | 7.177 | 243,525 | +16,128 | 0.01% | 1,747,842 |
| 2024-08-26 | 2024-08-22 | 7.391 | 227,397 | -17,628 | 0.01% | 1,680,589 |
| 2024-08-23 | 2024-08-21 | 7.359 | 245,025 | +75,202 | 0.01% | 1,803,031 |
| 2024-08-22 | 2024-08-20 | 7.401 | 169,823 | -33,757 | 0.01% | 1,256,897 |
| 2024-08-21 | 2024-08-19 | 7.359 | 203,580 | +41,071 | 0.01% | 1,498,055 |
| 2024-08-20 | 2024-08-16 | 7.305 | 162,509 | +58,136 | 0.01% | 1,187,166 |
| 2024-08-19 | 2024-08-15 | 7.252 | 104,373 | -11,252 | 0.00% | 756,904 |
| 2024-08-16 | 2024-08-14 | 6.996 | 115,625 | +3,563 | 0.01% | 808,908 |
| 2024-08-15 | 2024-08-13 | 7.081 | 112,062 | -174,059 | 0.01% | 793,542 |
| 2024-08-14 | 2024-08-12 | 7.145 | 286,121 | +8,627 | 0.01% | 2,044,411 |
| 2024-08-13 | 2024-08-09 | 6.964 | 277,494 | +129,400 | 0.01% | 1,932,460 |
| 2024-08-12 | 2024-08-08 | 6.847 | 148,094 | +6,189 | 0.01% | 1,013,949 |
| 2024-08-09 | 2024-08-07 | 6.911 | 141,905 | -6,189 | 0.01% | 980,655 |
| 2024-08-08 | 2024-08-06 | 6.975 | 148,094 | -145,129 | 0.01% | 1,032,901 |
| 2024-08-07 | 2024-08-05 | 6.665 | 293,223 | +27,005 | 0.01% | 1,954,437 |
| 2024-08-06 | 2024-08-02 | 6.868 | 266,218 | +88,330 | 0.01% | 1,828,382 |
| 2024-08-05 | 2024-08-01 | 6.665 | 177,888 | +41,446 | 0.01% | 1,185,688 |
| 2024-08-02 | 2024-07-31 | 6.900 | 136,442 | -49,510 | 0.01% | 941,447 |
| 2024-08-01 | 2024-07-30 | 6.505 | 185,952 | -14,253 | 0.01% | 1,209,691 |
| 2024-07-31 | 2024-07-29 | 6.729 | 200,205 | +8,814 | 0.01% | 1,347,249 |
| 2024-07-30 | 2024-07-26 | 6.537 | 191,391 | +50,073 | 0.01% | 1,251,197 |
| 2024-07-29 | 2024-07-25 | 6.324 | 141,318 | -29,444 | 0.01% | 893,708 |
| 2024-07-26 | 2024-07-24 | 6.239 | 170,762 | +9,002 | 0.01% | 1,065,346 |
| 2024-07-25 | 2024-07-23 | 6.569 | 161,760 | +6,189 | 0.01% | 1,062,663 |
| 2024-07-24 | 2024-07-22 | 6.537 | 155,571 | +36,570 | 0.01% | 1,017,028 |
| 2024-07-23 | 2024-07-19 | 6.644 | 119,001 | +12,189 | 0.01% | 790,646 |
| 2024-07-22 | 2024-07-18 | 6.505 | 106,812 | -15,378 | 0.00% | 694,854 |
| 2024-07-19 | 2024-07-17 | 6.495 | 122,190 | -15,190 | 0.01% | 793,591 |
| 2024-07-18 | 2024-07-16 | 6.313 | 137,380 | -5,814 | 0.01% | 867,339 |
| 2024-07-17 | 2024-07-15 | 6.505 | 143,194 | +23,817 | 0.01% | 931,533 |
| 2024-07-16 | 2024-07-12 | 6.537 | 119,377 | -124,229 | 0.01% | 780,413 |
| 2024-07-15 | 2024-07-11 | 6.431 | 243,606 | +26,631 | 0.01% | 1,566,567 |
| 2024-07-12 | 2024-07-10 | 6.281 | 216,975 | -5,626 | 0.01% | 1,362,915 |
| 2024-07-11 | 2024-07-09 | 6.228 | 222,601 | +17,816 | 0.01% | 1,386,384 |
| 2024-07-10 | 2024-07-08 | 6.239 | 204,785 | -2,813 | 0.01% | 1,277,608 |
| 2024-07-09 | 2024-07-05 | 6.452 | 207,598 | -41,821 | 0.01% | 1,339,437 |
| 2024-07-08 | 2024-07-04 | 6.153 | 249,419 | +37,882 | 0.01% | 1,534,790 |
| 2024-07-05 | 2024-07-03 | 6.185 | 211,537 | -33,006 | 0.01% | 1,308,453 |
| 2024-07-04 | 2024-07-02 | 6.079 | 244,543 | -36,382 | 0.01% | 1,486,530 |
| 2024-07-03 | 2024-06-28 | 5.866 | 280,925 | +22,692 | 0.01% | 1,647,770 |
| 2024-07-02 | 2024-06-27 | 6.079 | 258,233 | -13,503 | 0.01% | 1,569,749 |
| 2024-06-28 | 2024-06-26 | 6.143 | 271,736 | +31,506 | 0.01% | 1,669,219 |
| 2024-06-27 | 2024-06-25 | 5.961 | 240,230 | -46,321 | 0.01% | 1,432,131 |
| 2024-06-26 | 2024-06-24 | 6.079 | 286,551 | +19,691 | 0.01% | 1,741,889 |
| 2024-06-25 | 2024-06-21 | 6.676 | 266,860 | -46,134 | 0.01% | 1,781,564 |
| 2024-06-24 | 2024-06-20 | 6.463 | 312,994 | +142,153 | 0.01% | 2,022,797 |
| 2024-06-21 | 2024-06-19 | 6.452 | 170,841 | +24,755 | 0.01% | 1,102,278 |
| 2024-06-20 | 2024-06-18 | 6.452 | 146,086 | +20,629 | 0.01% | 942,557 |
| 2024-06-19 | 2024-06-17 | 6.463 | 125,457 | +1,500 | 0.01% | 810,795 |
| 2024-06-18 | 2024-06-14 | 6.345 | 123,957 | -24,005 | 0.01% | 786,560 |
| 2024-06-17 | 2024-06-13 | 6.985 | 147,962 | +51,198 | 0.01% | 1,033,559 |
| 2024-06-14 | 2024-06-12 | 6.708 | 96,764 | -30,194 | 0.00% | 649,095 |
| 2024-06-13 | 2024-06-11 | 6.879 | 126,958 | -828,917 | 0.01% | 873,300 |
| 2024-06-12 | 2024-06-07 | 6.931 | 955,875 | +2,063 | 0.04% | 6,625,510 |
| 2024-06-11 | 2024-06-06 | 6.887 | 953,812 | +691,139 | 0.04% | 6,568,966 |
| 2024-06-07 | 2024-06-05 | 7.064 | 262,673 | +86,341 | 0.01% | 1,855,581 |
| 2024-06-06 | 2024-06-04 | 6.776 | 176,332 | -19,869 | 0.01% | 1,194,886 |
| 2024-06-05 | 2024-06-03 | 6.566 | 196,201 | +9,031 | 0.01% | 1,288,249 |
| 2024-06-04 | 2024-05-31 | 6.245 | 187,170 | -903 | 0.01% | 1,168,851 |
| 2024-06-03 | 2024-05-30 | 6.256 | 188,073 | -723 | 0.01% | 1,176,573 |
| 2024-05-31 | 2024-05-29 | 6.300 | 188,796 | -1,806 | 0.01% | 1,189,457 |
| 2024-05-29 | 2024-05-27 | 6.422 | 190,602 | +48,409 | 0.01% | 1,224,050 |
| 2024-05-28 | 2024-05-24 | 6.422 | 142,193 | +18,785 | 0.01% | 913,167 |
| 2024-05-27 | 2024-05-23 | 6.267 | 123,408 | +30,346 | 0.01% | 773,399 |
| 2024-05-24 | 2024-05-22 | 6.289 | 93,062 | -9,935 | 0.00% | 585,281 |
| 2024-05-23 | 2024-05-21 | 6.267 | 102,997 | -20,772 | 0.00% | 645,483 |
| 2024-05-22 | 2024-05-20 | 6.422 | 123,769 | -1,445 | 0.01% | 794,847 |
| 2024-05-21 | 2024-05-17 | 6.422 | 125,214 | -1,987 | 0.01% | 804,127 |
| 2024-05-20 | 2024-05-16 | 6.455 | 127,201 | -8,490 | 0.01% | 821,113 |
| 2024-05-17 | 2024-05-14 | 6.544 | 135,691 | -2,348 | 0.01% | 887,937 |
| 2024-05-16 | 2024-05-13 | 6.488 | 138,039 | -36,306 | 0.01% | 895,660 |
| 2024-05-14 | 2024-05-10 | 6.599 | 174,345 | -13,006 | 0.01% | 1,150,534 |
| 2024-05-13 | 2024-05-09 | 6.588 | 187,351 | +4,155 | 0.01% | 1,234,289 |
| 2024-05-10 | 2024-05-08 | 6.533 | 183,196 | +6,864 | 0.01% | 1,196,773 |
| 2024-05-09 | 2024-05-07 | 6.743 | 176,332 | -14,812 | 0.01% | 1,189,029 |
| 2024-05-08 | 2024-05-06 | 6.643 | 191,144 | -3,793 | 0.01% | 1,269,860 |
| 2024-05-07 | 2024-05-03 | 6.776 | 194,937 | +7,406 | 0.01% | 1,320,960 |
| 2024-05-06 | 2024-05-02 | 6.577 | 187,531 | +29,804 | 0.01% | 1,233,398 |
| 2024-05-03 | 2024-04-30 | 6.378 | 157,727 | +10,837 | 0.01% | 1,005,941 |
| 2024-05-02 | 2024-04-29 | 6.190 | 146,890 | +2,710 | 0.01% | 909,176 |
| 2024-04-30 | 2024-04-26 | 5.924 | 144,180 | -28,359 | 0.01% | 854,088 |
| 2024-04-29 | 2024-04-25 | 5.813 | 172,539 | -34,861 | 0.01% | 1,002,976 |
| 2024-04-26 | 2024-04-24 | 5.846 | 207,400 | -30,346 | 0.01% | 1,212,513 |
| 2024-04-25 | 2024-04-23 | 5.913 | 237,746 | -14,450 | 0.01% | 1,405,718 |
| 2024-04-24 | 2024-04-22 | 6.001 | 252,196 | +29,804 | 0.01% | 1,513,496 |
| 2024-04-23 | 2024-04-19 | 6.023 | 222,392 | -34,320 | 0.01% | 1,339,559 |
| 2024-04-22 | 2024-04-18 | 6.123 | 256,712 | +113,525 | 0.01% | 1,571,865 |
| 2024-04-19 | 2024-04-17 | 5.979 | 143,187 | -20,953 | 0.01% | 856,133 |
| 2024-04-18 | 2024-04-16 | 5.990 | 164,140 | -77,670 | 0.01% | 983,231 |
| 2024-04-17 | 2024-04-15 | 6.145 | 241,810 | +64,304 | 0.01% | 1,485,974 |
| 2024-04-16 | 2024-04-12 | 6.311 | 177,506 | -11,922 | 0.01% | 1,120,293 |
| 2024-04-15 | 2024-04-11 | 6.367 | 189,428 | +6,503 | 0.01% | 1,206,024 |
| 2024-04-12 | 2024-04-10 | 6.278 | 182,925 | +1,626 | 0.01% | 1,148,418 |
| 2024-04-11 | 2024-04-09 | 6.234 | 181,299 | +11,198 | 0.01% | 1,130,180 |
| 2024-04-10 | 2024-04-08 | 6.090 | 170,101 | +34,501 | 0.01% | 1,035,889 |
| 2024-04-09 | 2024-04-05 | 6.289 | 135,600 | -65,117 | 0.01% | 852,809 |
| 2024-04-08 | 2024-04-03 | 6.212 | 200,717 | -180,843 | 0.01% | 1,246,783 |
| 2024-04-05 | 2024-04-02 | 6.223 | 381,560 | +18,062 | 0.02% | 2,374,341 |
| 2024-04-03 | 2024-03-28 | 6.190 | 363,498 | +9,574 | 0.02% | 2,249,871 |
| 2024-04-02 | 2024-03-27 | 6.223 | 353,924 | +36,306 | 0.02% | 2,202,370 |
| 2024-03-28 | 2024-03-26 | 6.311 | 317,618 | -3,613 | 0.01% | 2,004,582 |
| 2024-03-27 | 2024-03-25 | 6.190 | 321,231 | +30,165 | 0.02% | 1,988,260 |
| 2024-03-26 | 2024-03-22 | 6.289 | 291,066 | -27,636 | 0.01% | 1,830,559 |
| 2024-03-25 | 2024-03-21 | 6.422 | 318,702 | -25,288 | 0.02% | 2,046,712 |
| 2024-03-22 | 2024-03-20 | 6.090 | 343,990 | -26,191 | 0.02% | 2,094,847 |
| 2024-03-21 | 2024-03-19 | 5.891 | 370,181 | +1,987 | 0.02% | 2,180,568 |
| 2024-03-20 | 2024-03-18 | 5.868 | 368,194 | +85,076 | 0.02% | 2,160,710 |
| 2024-03-19 | 2024-03-15 | 5.747 | 283,118 | +116,405 | 0.01% | 1,626,967 |
| 2024-03-18 | 2024-03-14 | 5.802 | 166,713 | -58,083 | 0.01% | 967,263 |
| 2024-03-15 | 2024-03-13 | 5.857 | 224,796 | +84,173 | 0.01% | 1,316,704 |
| 2024-03-14 | 2024-03-12 | 5.935 | 140,623 | -85,801 | 0.01% | 834,574 |
| 2024-03-13 | 2024-03-11 | 5.658 | 226,424 | +36,126 | 0.01% | 1,281,112 |
| 2024-03-12 | 2024-03-08 | 5.691 | 190,298 | +24,746 | 0.01% | 1,083,032 |
| 2024-03-11 | 2024-03-07 | 5.691 | 165,552 | -150,152 | 0.01% | 942,196 |
| 2024-03-08 | 2024-03-06 | 5.780 | 315,704 | +233,372 | 0.01% | 1,824,713 |
| 2024-03-07 | 2024-03-05 | 5.569 | 82,332 | -201,582 | 0.00% | 458,543 |
| 2024-03-06 | 2024-03-04 | 5.326 | 283,914 | +3,607 | 0.01% | 1,512,083 |
| 2024-03-05 | 2024-03-01 | 6.178 | 280,307 | -4,690 | 0.01% | 1,731,857 |
| 2024-03-04 | 2024-02-29 | 6.311 | 284,997 | +3,296 | 0.01% | 1,798,701 |
| 2024-03-01 | 2024-02-28 | 6.322 | 281,701 | -391,222 | 0.01% | 1,781,018 |
| 2024-02-29 | 2024-02-27 | 6.322 | 672,923 | +354,081 | 0.03% | 4,254,469 |
| 2024-02-28 | 2024-02-26 | 6.333 | 318,842 | +7,200 | 0.02% | 2,019,368 |
| 2024-02-27 | 2024-02-23 | 6.367 | 311,642 | +13,005 | 0.01% | 1,984,119 |
| 2024-02-26 | 2024-02-22 | 6.400 | 298,637 | +18,912 | 0.01% | 1,911,240 |
| 2024-02-23 | 2024-02-21 | 6.588 | 279,725 | +113,615 | 0.01% | 1,842,859 |
| 2024-02-22 | 2024-02-20 | 6.732 | 166,110 | +41,364 | 0.01% | 1,118,261 |
| 2024-02-21 | 2024-02-19 | 7.175 | 124,746 | -61,413 | 0.01% | 895,046 |
| 2024-02-20 | 2024-02-16 | 8.072 | 186,159 | -225,260 | 0.01% | 1,502,642 |
| 2024-02-19 | 2024-02-15 | 7.850 | 411,419 | +15,542 | 0.02% | 3,229,791 |
| 2024-02-16 | 2024-02-14 | 7.230 | 395,877 | +238,947 | 0.02% | 2,862,314 |
| 2024-02-15 | 2024-02-09 | 6.444 | 156,930 | -723 | 0.01% | 1,011,283 |
| 2024-02-14 | 2024-02-07 | 6.389 | 157,653 | +28,540 | 0.01% | 1,007,214 |
| 2024-02-08 | 2024-02-06 | 6.234 | 129,113 | +13,366 | 0.01% | 804,864 |
| 2024-02-07 | 2024-02-05 | 6.057 | 115,747 | -20,049 | 0.01% | 701,037 |
| 2024-02-06 | 2024-02-02 | 5.990 | 135,796 | +11,199 | 0.01% | 813,445 |
| 2024-02-05 | 2024-02-01 | 5.979 | 124,597 | +7,767 | 0.01% | 744,981 |
| 2024-02-02 | 2024-01-31 | 6.012 | 116,830 | -4,697 | 0.01% | 702,422 |
| 2024-02-01 | 2024-01-30 | 6.311 | 121,527 | -26,191 | 0.01% | 766,993 |
| 2024-01-31 | 2024-01-29 | 6.333 | 147,718 | -11,560 | 0.01% | 935,564 |
| 2024-01-30 | 2024-01-26 | 6.477 | 159,278 | -2,529 | 0.01% | 1,031,705 |
| 2024-01-29 | 2024-01-25 | 6.566 | 161,807 | -12,283 | 0.01% | 1,062,419 |
| 2024-01-26 | 2024-01-24 | 6.400 | 174,090 | -53,953 | 0.01% | 1,114,155 |
| 2024-01-25 | 2024-01-23 | 6.090 | 228,043 | +78,934 | 0.01% | 1,388,748 |
| 2024-01-24 | 2024-01-22 | 5.979 | 149,109 | +10,313 | 0.01% | 891,541 |
| 2024-01-23 | 2024-01-19 | 6.190 | 138,796 | -115,421 | 0.01% | 859,078 |
| 2024-01-22 | 2024-01-18 | 6.090 | 254,217 | +57,801 | 0.01% | 1,548,143 |
| 2024-01-19 | 2024-01-17 | 5.824 | 196,416 | +16,076 | 0.01% | 1,143,948 |
| 2024-01-18 | 2024-01-16 | 6.322 | 180,340 | -27,636 | 0.01% | 1,140,176 |
| 2024-01-17 | 2024-01-15 | 6.699 | 207,976 | -11,741 | 0.01% | 1,393,197 |
| 2024-01-16 | 2024-01-12 | 6.776 | 219,717 | -30,527 | 0.01% | 1,488,877 |
| 2024-01-15 | 2024-01-11 | 7.020 | 250,244 | +10,116 | 0.01% | 1,756,697 |
| 2024-01-12 | 2024-01-10 | 6.865 | 240,128 | +23,481 | 0.01% | 1,648,460 |
| 2024-01-11 | 2024-01-09 | 6.843 | 216,647 | -18,243 | 0.01% | 1,482,467 |
| 2024-01-10 | 2024-01-08 | 6.987 | 234,890 | -30,165 | 0.01% | 1,641,110 |
| 2024-01-09 | 2024-01-05 | 7.230 | 265,055 | -50,757 | 0.01% | 1,916,430 |
| 2024-01-08 | 2024-01-04 | 7.330 | 315,812 | +73,516 | 0.01% | 2,314,891 |
| 2024-01-05 | 2024-01-03 | 7.518 | 242,296 | -10,296 | 0.01% | 1,821,629 |
| 2024-01-04 | 2024-01-02 | 7.529 | 252,592 | +50,576 | 0.01% | 1,901,833 |
| 2024-01-03 | 2023-12-29 | 7.861 | 202,016 | +181 | 0.01% | 1,588,137 |
| 2024-01-02 | 2023-12-28 | 7.884 | 201,835 | -5,600 | 0.01% | 1,591,184 |
| 2023-12-29 | 2023-12-27 | 7.817 | 207,435 | -1,083 | 0.01% | 1,621,551 |
| 2023-12-28 | 2023-12-22 | 7.983 | 208,518 | +10,837 | 0.01% | 1,664,649 |
| 2023-12-27 | 2023-12-21 | 7.873 | 197,681 | +14,089 | 0.01% | 1,556,247 |
| 2023-12-22 | 2023-12-20 | 7.928 | 183,592 | -21,856 | 0.01% | 1,455,495 |
| 2023-12-21 | 2023-12-19 | 8.005 | 205,448 | -1,987 | 0.01% | 1,644,690 |
| 2023-12-20 | 2023-12-18 | 8.194 | 207,435 | -36,667 | 0.01% | 1,699,643 |
| 2023-12-19 | 2023-12-15 | 8.183 | 244,102 | +53,105 | 0.01% | 1,997,375 |
| 2023-12-18 | 2023-12-14 | 7.562 | 190,997 | -7,406 | 0.01% | 1,444,412 |
| 2023-12-15 | 2023-12-13 | 7.485 | 198,403 | -5,238 | 0.01% | 1,485,042 |
| 2023-12-14 | 2023-12-12 | 7.729 | 203,641 | +12,282 | 0.01% | 1,573,854 |
| 2023-12-13 | 2023-12-11 | 7.518 | 191,359 | -21,133 | 0.01% | 1,438,674 |
| 2023-12-12 | 2023-12-08 | 7.463 | 212,492 | +2,709 | 0.01% | 1,585,792 |
| 2023-12-11 | 2023-12-07 | 7.939 | 209,783 | -4,515 | 0.01% | 1,665,457 |
| 2023-12-08 | 2023-12-06 | 7.950 | 214,298 | +12,824 | 0.01% | 1,703,674 |
| 2023-12-07 | 2023-12-05 | 7.817 | 201,474 | +12,644 | 0.01% | 1,574,953 |
| 2023-12-06 | 2023-12-04 | 7.718 | 188,830 | +33,416 | 0.01% | 1,457,296 |
| 2023-12-05 | 2023-12-01 | 7.740 | 155,414 | +9,212 | 0.01% | 1,202,849 |
| 2023-12-04 | 2023-11-30 | 8.094 | 146,202 | -5,057 | 0.01% | 1,183,354 |
| 2023-12-01 | 2023-11-29 | 8.127 | 151,259 | -7,045 | 0.01% | 1,229,309 |
| 2023-11-30 | 2023-11-28 | 8.105 | 158,304 | +4,516 | 0.01% | 1,283,060 |
| 2023-11-29 | 2023-11-27 | 8.183 | 153,788 | -33,416 | 0.01% | 1,258,377 |
| 2023-11-28 | 2023-11-24 | 8.360 | 187,204 | -4,516 | 0.01% | 1,564,970 |
| 2023-11-27 | 2023-11-23 | 8.470 | 191,720 | -8,851 | 0.01% | 1,623,950 |
| 2023-11-24 | 2023-11-22 | 8.304 | 200,571 | +48,951 | 0.01% | 1,665,610 |
| 2023-11-23 | 2023-11-21 | 8.481 | 151,620 | +27,997 | 0.01% | 1,285,965 |
| 2023-11-22 | 2023-11-20 | 8.526 | 123,623 | -91,398 | 0.01% | 1,053,984 |
| 2023-11-21 | 2023-11-17 | 8.459 | 215,021 | -11,018 | 0.01% | 1,818,939 |
| 2023-11-20 | 2023-11-16 | 8.481 | 226,039 | -15,715 | 0.01% | 1,917,150 |
| 2023-11-17 | 2023-11-15 | 8.603 | 241,754 | +903 | 0.01% | 2,079,881 |
| 2023-11-16 | 2023-11-14 | 8.481 | 240,851 | -5,599 | 0.01% | 2,042,778 |
| 2023-11-15 | 2023-11-13 | 8.415 | 246,450 | -6,864 | 0.01% | 2,073,893 |
| 2023-11-14 | 2023-11-10 | 8.426 | 253,314 | +78,754 | 0.01% | 2,134,459 |
| 2023-11-13 | 2023-11-09 | 8.614 | 174,560 | -6,683 | 0.01% | 1,503,724 |
| 2023-11-10 | 2023-11-08 | 8.526 | 181,243 | +7,044 | 0.01% | 1,545,240 |
| 2023-11-09 | 2023-11-07 | 8.459 | 174,199 | -8,670 | 0.01% | 1,473,611 |
| 2023-11-08 | 2023-11-06 | 8.581 | 182,869 | -33,416 | 0.01% | 1,569,227 |
| 2023-11-07 | 2023-11-03 | 8.349 | 216,285 | +11,018 | 0.01% | 1,805,683 |
| 2023-11-06 | 2023-11-02 | 8.282 | 205,267 | -3,432 | 0.01% | 1,700,061 |
| 2023-11-03 | 2023-11-01 | 8.227 | 208,699 | +36,126 | 0.01% | 1,716,932 |
| 2023-11-02 | 2023-10-31 | 8.061 | 172,573 | -97,423 | 0.01% | 1,391,067 |
| 2023-11-01 | 2023-10-30 | 8.105 | 269,996 | +17,882 | 0.01% | 2,188,327 |
| 2023-10-31 | 2023-10-27 | 8.216 | 252,114 | -5,419 | 0.01% | 2,071,308 |
| 2023-10-30 | 2023-10-26 | 8.039 | 257,533 | -1,264 | 0.01% | 2,070,205 |
| 2023-10-27 | 2023-10-25 | 8.039 | 258,797 | -13,547 | 0.01% | 2,080,366 |
| 2023-10-26 | 2023-10-24 | 7.972 | 272,344 | -4,335 | 0.01% | 2,171,172 |
| 2023-10-25 | 2023-10-20 | 8.249 | 276,679 | +16,256 | 0.01% | 2,282,319 |
| 2023-10-24 | 2023-10-19 | 8.160 | 260,423 | +13,186 | 0.01% | 2,125,155 |
| 2023-10-20 | 2023-10-18 | 8.116 | 247,237 | +9,212 | 0.01% | 2,006,602 |
| 2023-10-19 | 2023-10-17 | 8.194 | 238,025 | +24,566 | 0.01% | 1,950,285 |
| 2023-10-18 | 2023-10-16 | 8.227 | 213,459 | +20,230 | 0.01% | 1,756,092 |
| 2023-10-17 | 2023-10-13 | 8.083 | 193,229 | +1,084 | 0.01% | 1,561,849 |
| 2023-10-16 | 2023-10-12 | 8.160 | 192,145 | +11,379 | 0.01% | 1,567,980 |
| 2023-10-13 | 2023-10-11 | 7.961 | 180,766 | -722 | 0.01% | 1,439,095 |
| 2023-10-12 | 2023-10-10 | 8.282 | 181,488 | -123,142 | 0.01% | 1,503,119 |
| 2023-10-11 | 2023-10-09 | 7.529 | 304,630 | +21,314 | 0.01% | 2,293,641 |
| 2023-10-10 | 2023-10-06 | 7.109 | 283,316 | -14,450 | 0.01% | 2,013,956 |
| 2023-10-09 | 2023-10-05 | 7.374 | 297,766 | +1,806 | 0.01% | 2,195,802 |
| 2023-10-06 | 2023-10-04 | 7.419 | 295,960 | +164,215 | 0.01% | 2,195,592 |
| 2023-10-05 | 2023-10-03 | 7.751 | 131,745 | -90,314 | 0.01% | 1,021,118 |
| 2023-10-04 | 2023-09-29 | 7.806 | 222,059 | +722 | 0.01% | 1,733,410 |
| 2023-10-03 | 2023-09-28 | 7.718 | 221,337 | +2,710 | 0.01% | 1,708,168 |
| 2023-09-29 | 2023-09-27 | 7.839 | 218,627 | +2,529 | 0.01% | 1,713,882 |
| 2023-09-28 | 2023-09-26 | 7.917 | 216,098 | +1,083 | 0.01% | 1,710,806 |
| 2023-09-27 | 2023-09-25 | 8.138 | 215,015 | +78,212 | 0.01% | 1,749,847 |
| 2023-09-26 | 2023-09-22 | 8.360 | 136,803 | -52,111 | 0.01% | 1,143,632 |
| 2023-09-25 | 2023-09-21 | 8.304 | 188,914 | -99,008 | 0.01% | 1,568,806 |
| 2023-09-22 | 2023-09-20 | 8.415 | 287,922 | -11,199 | 0.01% | 2,422,882 |
| 2023-09-21 | 2023-09-19 | 8.570 | 299,121 | -180 | 0.01% | 2,563,491 |
| 2023-09-20 | 2023-09-18 | 8.459 | 299,301 | +25,830 | 0.01% | 2,531,893 |
| 2023-09-19 | 2023-09-15 | 8.105 | 273,471 | +82,998 | 0.01% | 2,216,492 |
| 2023-09-18 | 2023-09-14 | 7.828 | 190,473 | -55,453 | 0.01% | 1,491,065 |
| 2023-09-15 | 2023-09-13 | 7.943 | 245,926 | +13,909 | 0.01% | 1,953,343 |
| 2023-09-14 | 2023-09-12 | 7.954 | 232,017 | +11,053 | 0.01% | 1,845,484 |
| 2023-09-13 | 2023-09-11 | 8.078 | 220,964 | +11,700 | 0.01% | 1,784,990 |
| 2023-09-12 | 2023-09-07 | 7.977 | 209,264 | -6,559 | 0.01% | 1,669,226 |
| 2023-09-11 | 2023-09-06 | 8.191 | 215,823 | -12,586 | 0.01% | 1,767,810 |
| 2023-09-07 | 2023-09-05 | 8.439 | 228,409 | -19,499 | 0.01% | 1,927,597 |
| 2023-09-06 | 2023-09-04 | 8.507 | 247,908 | -40,063 | 0.01% | 2,108,935 |
| 2023-09-05 | 2023-08-31 | 8.202 | 287,971 | +11,168 | 0.01% | 2,362,025 |
| 2023-09-04 | 2023-08-30 | 8.236 | 276,803 | +71,882 | 0.01% | 2,279,791 |
| 2023-08-31 | 2023-08-29 | 8.135 | 204,921 | -10,850 | 0.01% | 1,666,952 |
| 2023-08-30 | 2023-08-28 | 7.424 | 215,771 | +29,959 | 0.01% | 1,601,844 |
| 2023-08-29 | 2023-08-25 | 8.089 | 185,812 | -6,914 | 0.01% | 1,503,122 |
| 2023-08-28 | 2023-08-24 | 7.774 | 192,726 | -2,482 | 0.01% | 1,498,169 |
| 2023-08-25 | 2023-08-23 | 7.458 | 195,208 | +43,165 | 0.01% | 1,455,796 |
| 2023-08-24 | 2023-08-22 | 7.367 | 152,043 | -83,316 | 0.01% | 1,120,162 |
| 2023-08-23 | 2023-08-21 | 7.830 | 235,359 | +5,141 | 0.01% | 1,842,857 |
| 2023-08-22 | 2023-08-18 | 8.563 | 230,218 | -6,736 | 0.01% | 1,971,435 |
| 2023-08-21 | 2023-08-17 | 8.586 | 236,954 | +4,432 | 0.01% | 2,034,464 |
| 2023-08-18 | 2023-08-16 | 8.620 | 232,522 | -18,259 | 0.01% | 2,004,282 |
| 2023-08-17 | 2023-08-15 | 8.755 | 250,781 | +6,027 | 0.01% | 2,195,623 |
| 2023-08-16 | 2023-08-14 | 8.744 | 244,754 | -19,677 | 0.01% | 2,140,094 |
| 2023-08-15 | 2023-08-11 | 8.823 | 264,431 | -8,154 | 0.01% | 2,333,031 |
| 2023-08-14 | 2023-08-10 | 8.970 | 272,585 | +6,205 | 0.01% | 2,444,952 |
| 2023-08-11 | 2023-08-09 | 8.992 | 266,380 | +12,763 | 0.01% | 2,395,307 |
| 2023-08-10 | 2023-08-08 | 8.947 | 253,617 | +5,495 | 0.01% | 2,269,096 |
| 2023-08-09 | 2023-08-07 | 9.003 | 248,122 | +27,122 | 0.01% | 2,233,930 |
| 2023-08-08 | 2023-08-04 | 8.970 | 221,000 | -2,127 | 0.01% | 1,982,261 |
| 2023-08-07 | 2023-08-03 | 8.947 | 223,127 | +13,295 | 0.01% | 1,996,304 |
| 2023-08-04 | 2023-08-02 | 8.981 | 209,832 | +4,254 | 0.01% | 1,884,457 |
| 2023-08-03 | 2023-08-01 | 9.161 | 205,578 | +16,663 | 0.01% | 1,883,363 |
| 2023-08-02 | 2023-07-31 | 9.534 | 188,915 | +47,331 | 0.01% | 1,801,045 |
| 2023-08-01 | 2023-07-28 | 9.139 | 141,584 | -3,014 | 0.01% | 1,293,899 |
| 2023-07-31 | 2023-07-27 | 8.936 | 144,598 | -9,750 | 0.01% | 1,292,078 |
| 2023-07-28 | 2023-07-26 | 8.970 | 154,348 | +25,172 | 0.01% | 1,384,425 |
| 2023-07-27 | 2023-07-25 | 8.857 | 129,176 | +12,941 | 0.01% | 1,144,071 |
| 2023-07-26 | 2023-07-24 | 8.687 | 116,235 | -14,004 | 0.01% | 1,009,785 |
| 2023-07-25 | 2023-07-21 | 8.755 | 130,239 | -24,995 | 0.01% | 1,140,261 |
| 2023-07-24 | 2023-07-20 | 8.800 | 155,234 | -49,014 | 0.01% | 1,366,101 |
| 2023-07-21 | 2023-07-19 | 8.913 | 204,248 | +354 | 0.01% | 1,820,481 |
| 2023-07-20 | 2023-07-18 | 9.015 | 203,894 | -12,408 | 0.01% | 1,838,030 |
| 2023-07-19 | 2023-07-14 | 9.082 | 216,302 | +34,389 | 0.01% | 1,964,526 |
| 2023-07-18 | 2023-07-13 | 9.026 | 181,913 | +48,394 | 0.01% | 1,641,932 |
| 2023-07-14 | 2023-07-12 | 9.003 | 133,519 | -21,064 | 0.01% | 1,202,119 |
| 2023-07-13 | 2023-07-11 | 8.902 | 154,583 | +16,131 | 0.01% | 1,376,069 |
| 2023-07-12 | 2023-07-10 | 8.857 | 138,452 | -5,318 | 0.01% | 1,226,225 |
| 2023-07-11 | 2023-07-07 | 8.891 | 143,770 | -22,336 | 0.01% | 1,278,191 |
| 2023-07-10 | 2023-07-06 | 9.026 | 166,106 | -61,511 | 0.01% | 1,499,259 |
| 2023-07-07 | 2023-07-05 | 9.263 | 227,617 | -16,486 | 0.01% | 2,108,381 |
| 2023-07-06 | 2023-07-04 | 9.003 | 244,103 | +199,248 | 0.01% | 2,197,745 |
| 2023-07-05 | 2023-07-03 | 9.026 | 44,855 | -128,158 | 0.00% | 404,857 |
| 2023-07-04 | 2023-06-30 | 8.845 | 173,013 | +51,230 | 0.01% | 1,530,369 |
| 2023-07-03 | 2023-06-29 | 9.397 | 121,783 | +4,787 | 0.01% | 1,144,362 |
| 2023-06-30 | 2023-06-28 | 9.455 | 116,996 | +171 | 0.01% | 1,106,200 |
| 2023-06-29 | 2023-06-27 | 9.583 | 116,825 | -1,201 | 0.01% | 1,119,565 |
| 2023-06-28 | 2023-06-26 | 9.408 | 118,026 | +858 | 0.01% | 1,110,435 |
| 2023-06-27 | 2023-06-23 | 9.408 | 117,168 | -3,603 | 0.01% | 1,102,362 |
| 2023-06-26 | 2023-06-21 | 9.781 | 120,771 | +85,432 | 0.01% | 1,181,317 |
| 2023-06-23 | 2023-06-20 | 9.956 | 35,339 | +6,004 | 0.00% | 351,847 |
| 2023-06-21 | 2023-06-19 | 10.236 | 29,335 | +5,661 | 0.00% | 300,277 |
| 2023-06-20 | 2023-06-16 | 10.376 | 23,674 | +8,749 | 0.00% | 245,642 |
| 2023-06-19 | 2023-06-15 | 10.201 | 14,925 | -27,448 | 0.00% | 152,252 |
| 2023-06-16 | 2023-06-14 | 9.537 | 42,373 | -3,945 | 0.00% | 404,096 |
| 2023-06-15 | 2023-06-13 | 9.327 | 46,318 | -2,059 | 0.00% | 431,998 |
| 2023-06-14 | 2023-06-12 | 9.537 | 48,377 | -22,301 | 0.00% | 461,354 |
| 2023-06-13 | 2023-06-09 | 9.467 | 70,678 | +24,938 | 0.00% | 669,086 |
| 2023-06-12 | 2023-06-08 | 9.443 | 45,740 | +10,121 | 0.00% | 431,940 |
| 2023-06-09 | 2023-06-07 | 9.758 | 35,619 | +18,699 | 0.00% | 347,575 |
| 2023-06-08 | 2023-06-06 | 9.968 | 16,920 | -43,745 | 0.00% | 168,659 |
| 2023-06-07 | 2023-06-05 | 9.886 | 60,665 | +13,381 | 0.00% | 599,758 |
| 2023-06-06 | 2023-06-02 | 9.816 | 47,284 | -68,683 | 0.00% | 464,160 |
| 2023-06-05 | 2023-06-01 | 9.548 | 115,967 | -20,071 | 0.01% | 1,107,287 |
| 2023-06-02 | 2023-05-31 | 9.618 | 136,038 | +12,523 | 0.01% | 1,308,446 |
| 2023-06-01 | 2023-05-30 | 9.770 | 123,515 | +122,486 | 0.01% | 1,206,717 |
| 2023-05-31 | 2023-05-29 | 9.863 | 1,029 | -30,536 | 0.00% | 10,149 |
| 2023-05-30 | 2023-05-25 | 10.026 | 31,565 | +8,577 | 0.00% | 316,480 |
| 2023-05-29 | 2023-05-24 | 10.772 | 22,988 | +995 | 0.00% | 247,637 |
| 2023-05-25 | 2023-05-23 | 10.504 | 21,993 | -4,804 | 0.00% | 231,021 |
| 2023-05-24 | 2023-05-22 | 10.446 | 26,797 | -1,544 | 0.00% | 279,921 |
| 2023-05-23 | 2023-05-19 | 10.621 | 28,341 | +4,632 | 0.00% | 301,006 |
| 2023-05-22 | 2023-05-18 | 10.481 | 23,709 | +19,728 | 0.00% | 248,493 |
| 2023-05-19 | 2023-05-17 | 10.201 | 3,981 | -33,623 | 0.00% | 40,611 |
| 2023-05-18 | 2023-05-16 | 10.155 | 37,604 | -1,544 | 0.00% | 381,851 |
| 2023-05-17 | 2023-05-15 | 10.294 | 39,148 | -2,059 | 0.00% | 403,007 |
| 2023-05-16 | 2023-05-12 | 9.840 | 41,207 | +9,607 | 0.00% | 405,467 |
| 2023-05-15 | 2023-05-11 | 10.271 | 31,600 | -11,837 | 0.00% | 324,567 |
| 2023-05-12 | 2023-05-10 | 10.271 | 43,437 | +5,146 | 0.00% | 446,147 |
| 2023-05-11 | 2023-05-09 | 10.026 | 38,291 | -13,380 | 0.00% | 383,917 |
| 2023-05-10 | 2023-05-08 | 10.807 | 51,671 | -105,983 | 0.00% | 558,430 |
| 2023-05-09 | 2023-05-05 | 11.565 | 157,654 | -6,347 | 0.01% | 1,823,301 |
| 2023-05-08 | 2023-05-04 | 11.542 | 164,001 | +6,519 | 0.01% | 1,892,882 |
| 2023-05-05 | 2023-05-03 | 11.577 | 157,482 | -2,059 | 0.01% | 1,823,148 |
| 2023-05-04 | 2023-05-02 | 11.519 | 159,541 | +1,030 | 0.01% | 1,837,685 |
| 2023-05-03 | 2023-04-28 | 11.379 | 158,511 | +4,975 | 0.01% | 1,803,645 |
| 2023-05-02 | 2023-04-27 | 11.402 | 153,536 | +6,518 | 0.01% | 1,750,616 |
| 2023-04-28 | 2023-04-26 | 11.892 | 147,018 | -6,518 | 0.01% | 1,748,286 |
| 2023-04-27 | 2023-04-25 | 12.008 | 153,536 | -1,544 | 0.01% | 1,843,696 |
| 2023-04-26 | 2023-04-24 | 11.938 | 155,080 | +9,092 | 0.01% | 1,851,388 |
| 2023-04-25 | 2023-04-21 | 11.822 | 145,988 | -13,209 | 0.01% | 1,725,826 |
| 2023-04-24 | 2023-04-20 | 12.032 | 159,197 | -5,662 | 0.01% | 1,915,386 |
| 2023-04-21 | 2023-04-19 | 12.265 | 164,859 | +19,900 | 0.01% | 2,021,949 |
| 2023-04-20 | 2023-04-18 | 12.451 | 144,959 | +1,201 | 0.01% | 1,804,921 |
| 2023-04-19 | 2023-04-17 | 12.498 | 143,758 | -10,979 | 0.01% | 1,796,671 |
| 2023-04-18 | 2023-04-14 | 12.218 | 154,737 | +17,326 | 0.01% | 1,890,589 |
| 2023-04-17 | 2023-04-13 | 12.265 | 137,411 | -15,268 | 0.01% | 1,685,307 |
| 2023-04-14 | 2023-04-12 | 11.985 | 152,679 | -12,866 | 0.01% | 1,829,845 |
| 2023-04-13 | 2023-04-11 | 12.008 | 165,545 | -686 | 0.01% | 1,987,902 |
| 2023-04-12 | 2023-04-06 | 11.962 | 166,231 | -3,259 | 0.01% | 1,988,388 |
| 2023-04-11 | 2023-04-04 | 12.288 | 169,490 | -5,490 | 0.01% | 2,082,699 |
| 2023-04-06 | 2023-04-03 | 12.032 | 174,980 | -17,670 | 0.01% | 2,105,280 |
| 2023-04-04 | 2023-03-31 | 12.778 | 192,650 | -10,807 | 0.01% | 2,461,622 |
| 2023-04-03 | 2023-03-30 | 13.174 | 203,457 | -52,837 | 0.01% | 2,680,358 |
| 2023-03-31 | 2023-03-29 | 13.337 | 256,294 | +28,305 | 0.01% | 3,418,269 |
| 2023-03-30 | 2023-03-28 | 13.221 | 227,989 | -11,493 | 0.01% | 3,014,177 |
| 2023-03-29 | 2023-03-27 | 13.174 | 239,482 | -76,854 | 0.01% | 3,154,954 |
| 2023-03-28 | 2023-03-24 | 12.731 | 316,336 | +24,016 | 0.02% | 4,027,291 |
| 2023-03-27 | 2023-03-23 | 13.570 | 292,320 | +21,616 | 0.01% | 3,966,919 |
| 2023-03-24 | 2023-03-22 | 13.291 | 270,704 | -22,473 | 0.01% | 3,597,835 |
| 2023-03-23 | 2023-03-21 | 13.477 | 293,177 | +55,925 | 0.01% | 3,951,204 |
| 2023-03-22 | 2023-03-20 | 13.384 | 237,252 | -2,574 | 0.01% | 3,175,364 |
| 2023-03-21 | 2023-03-17 | 13.291 | 239,826 | -15,610 | 0.01% | 3,187,446 |
| 2023-03-20 | 2023-03-16 | 13.804 | 255,436 | -72,909 | 0.01% | 3,525,945 |
| 2023-03-17 | 2023-03-15 | 13.407 | 328,345 | +104,817 | 0.02% | 4,402,203 |
| 2023-03-16 | 2023-03-14 | 13.244 | 223,528 | +32,765 | 0.01% | 2,960,411 |
| 2023-03-15 | 2023-03-13 | 13.524 | 190,763 | +55,068 | 0.01% | 2,579,847 |
| 2023-03-14 | 2023-03-10 | 11.752 | 135,695 | -26,762 | 0.01% | 1,594,653 |
| 2023-03-13 | 2023-03-09 | 11.227 | 162,457 | -24,017 | 0.01% | 1,823,923 |
| 2023-03-10 | 2023-03-08 | 12.032 | 186,474 | -18,184 | 0.01% | 2,243,571 |
| 2023-03-09 | 2023-03-07 | 12.125 | 204,658 | -15,268 | 0.01% | 2,481,440 |
| 2023-03-08 | 2023-03-06 | 12.008 | 219,926 | +25,389 | 0.01% | 2,640,922 |
| 2023-03-07 | 2023-03-03 | 11.775 | 194,537 | -686 | 0.01% | 2,290,685 |
| 2023-03-06 | 2023-03-02 | 11.822 | 195,223 | -3,088 | 0.01% | 2,307,867 |
| 2023-03-03 | 2023-03-01 | 12.055 | 198,311 | -8,234 | 0.01% | 2,390,612 |
| 2023-03-02 | 2023-02-28 | 11.728 | 206,545 | -8,234 | 0.01% | 2,422,448 |
| 2023-02-28 | 2023-02-24 | 12.824 | 214,779 | +13,552 | 0.01% | 2,754,395 |
| 2023-02-27 | 2023-02-23 | 12.661 | 201,227 | +19,557 | 0.01% | 2,547,756 |
| 2023-02-24 | 2023-02-22 | 12.288 | 181,670 | -12,523 | 0.01% | 2,232,367 |
| 2023-02-23 | 2023-02-21 | 12.684 | 194,193 | +1,200 | 0.01% | 2,463,226 |
| 2023-02-22 | 2023-02-20 | 12.241 | 192,993 | +19,385 | 0.01% | 2,362,504 |
| 2023-02-21 | 2023-02-17 | 11.728 | 173,608 | -6,862 | 0.01% | 2,036,149 |
| 2023-02-20 | 2023-02-16 | 11.892 | 180,470 | +11,837 | 0.01% | 2,146,085 |
| 2023-02-17 | 2023-02-15 | 11.752 | 168,633 | +11,323 | 0.01% | 1,981,732 |
| 2023-02-16 | 2023-02-14 | 12.055 | 157,310 | -515 | 0.01% | 1,896,351 |
| 2023-02-15 | 2023-02-13 | 12.218 | 157,825 | +9,092 | 0.01% | 1,928,319 |
| 2023-02-14 | 2023-02-10 | 11.915 | 148,733 | -6,004 | 0.01% | 1,772,148 |
| 2023-02-13 | 2023-02-09 | 12.288 | 154,737 | -5,147 | 0.01% | 1,901,413 |
| 2023-02-10 | 2023-02-08 | 12.475 | 159,884 | -6,519 | 0.01% | 1,994,484 |
| 2023-02-09 | 2023-02-07 | 11.822 | 166,403 | -3,945 | 0.01% | 1,967,165 |
| 2023-02-08 | 2023-02-06 | 11.892 | 170,348 | -4,117 | 0.01% | 2,025,718 |
| 2023-02-07 | 2023-02-03 | 12.754 | 174,465 | +3,259 | 0.01% | 2,225,192 |
| 2023-02-06 | 2023-02-02 | 13.034 | 171,206 | +1,887 | 0.01% | 2,231,529 |
| 2023-02-03 | 2023-02-01 | 13.454 | 169,319 | -10,121 | 0.01% | 2,277,998 |
| 2023-02-02 | 2023-01-31 | 13.547 | 179,440 | -10,979 | 0.01% | 2,430,900 |
| 2023-02-01 | 2023-01-30 | 13.477 | 190,419 | -12,867 | 0.01% | 2,566,315 |
| 2023-01-31 | 2023-01-27 | 14.130 | 203,286 | +42,030 | 0.01% | 2,872,446 |
| 2023-01-30 | 2023-01-26 | 12.241 | 161,256 | +6,690 | 0.01% | 1,973,999 |
| 2023-01-27 | 2023-01-20 | 12.008 | 154,566 | +8,406 | 0.01% | 1,856,064 |
| 2023-01-26 | 2023-01-19 | 12.428 | 146,160 | -10,807 | 0.01% | 1,816,467 |
| 2023-01-20 | 2023-01-18 | 12.241 | 156,967 | -343 | 0.01% | 1,921,496 |
| 2023-01-19 | 2023-01-17 | 11.845 | 157,310 | -5,147 | 0.01% | 1,863,339 |
| 2023-01-18 | 2023-01-16 | 11.985 | 162,457 | -7,033 | 0.01% | 1,947,033 |
| 2023-01-17 | 2023-01-13 | 11.752 | 169,490 | +72,050 | 0.01% | 1,991,803 |
| 2023-01-16 | 2023-01-12 | 11.309 | 97,440 | +172 | 0.00% | 1,101,922 |
| 2023-01-13 | 2023-01-11 | 11.705 | 97,268 | -6,348 | 0.00% | 1,138,533 |
| 2023-01-12 | 2023-01-10 | 11.822 | 103,616 | -3,602 | 0.01% | 1,224,917 |
| 2023-01-11 | 2023-01-09 | 11.309 | 107,218 | -26,590 | 0.01% | 1,212,498 |
| 2023-01-10 | 2023-01-06 | 10.796 | 133,808 | +11,837 | 0.01% | 1,444,558 |
| 2023-01-09 | 2023-01-05 | 11.146 | 121,971 | -16,298 | 0.01% | 1,359,428 |
| 2023-01-06 | 2023-01-04 | 11.134 | 138,269 | -1,887 | 0.01% | 1,539,466 |
| 2023-01-05 | 2023-01-03 | 12.311 | 140,156 | +19,042 | 0.01% | 1,725,510 |
| 2023-01-04 | 2022-12-30 | 12.311 | 121,114 | -18,184 | 0.01% | 1,491,077 |
| 2023-01-03 | 2022-12-29 | 12.195 | 139,298 | +37,569 | 0.01% | 1,698,706 |
| 2022-12-30 | 2022-12-28 | 11.589 | 101,729 | +29,164 | 0.01% | 1,178,889 |
| 2022-12-29 | 2022-12-23 | 10.901 | 72,565 | -2,059 | 0.00% | 791,007 |
| 2022-12-28 | 2022-12-22 | 10.819 | 74,624 | -10,807 | 0.00% | 807,362 |
| 2022-12-23 | 2022-12-21 | 10.609 | 85,431 | +11,150 | 0.00% | 906,356 |
| 2022-12-22 | 2022-12-20 | 10.668 | 74,281 | -17,155 | 0.00% | 792,393 |
| 2022-12-21 | 2022-12-19 | 10.318 | 91,436 | +67,591 | 0.00% | 943,414 |
| 2022-12-20 | 2022-12-16 | 10.668 | 23,845 | -26,762 | 0.00% | 254,367 |
| 2022-12-19 | 2022-12-15 | 11.682 | 50,607 | 0.00% | 591,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy