History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.120 0 +0
2025-10-13 2025-10-09 27.800 0 +0
2025-10-10 2025-10-08 27.240 0 +0
2025-10-09 2025-10-06 26.240 0 +0
2025-10-08 2025-10-03 26.000 0 +0
2025-10-06 2025-10-02 25.440 0 +0
2025-10-03 2025-09-30 24.780 0 +0
2025-10-02 2025-09-29 24.040 0 +0
2025-09-30 2025-09-26 24.000 0 +0
2025-09-29 2025-09-25 24.600 0 +0
2025-09-26 2025-09-24 24.140 0 +0
2025-09-25 2025-09-23 24.120 0 +0
2025-09-24 2025-09-22 23.940 0 +0
2025-09-23 2025-09-19 24.000 0 +0
2025-09-22 2025-09-18 23.880 0 +0
2025-09-19 2025-09-17 23.480 0 +0
2025-09-18 2025-09-16 23.280 0 +0
2025-09-17 2025-09-15 22.740 0 +0
2025-09-16 2025-09-12 22.520 0 +0
2025-09-15 2025-09-11 22.460 0 +0
2025-09-12 2025-09-10 21.880 0 +0
2025-09-11 2025-09-09 20.980 0 +0
2025-09-10 2025-09-08 20.680 0 +0
2025-09-09 2025-09-05 20.740 0 +0
2025-09-08 2025-09-04 20.960 0 +0
2025-09-05 2025-09-03 21.080 0 +0
2025-09-04 2025-09-02 20.680 0 +0
2025-09-03 2025-09-01 20.820 0 +0
2025-09-02 2025-08-29 20.660 0 +0
2025-09-01 2025-08-28 20.740 0 +0
2025-08-29 2025-08-27 20.760 0 +0
2025-08-28 2025-08-26 20.500 0 +0
2025-08-27 2025-08-25 20.560 0 +0
2025-08-26 2025-08-22 19.640 0 +0
2025-08-25 2025-08-21 19.930 0 +0
2025-08-22 2025-08-20 19.760 0 +0
2025-08-21 2025-08-19 21.000 0 +0
2025-08-20 2025-08-18 20.800 0 +0
2025-08-19 2025-08-15 20.940 0 +0
2025-08-18 2025-08-14 20.840 0 +0
2025-08-15 2025-08-13 20.800 0 +0
2025-08-14 2025-08-12 20.760 0 +0
2025-08-13 2025-08-11 20.620 0 +0
2025-08-12 2025-08-08 20.760 0 +0
2025-08-11 2025-08-07 20.480 0 +0
2025-08-08 2025-08-06 19.570 0 +0
2025-08-07 2025-08-05 19.980 0 +0
2025-08-06 2025-08-04 19.880 0 +0
2025-08-05 2025-08-01 20.800 0 +0
2025-08-04 2025-07-31 21.320 0 +0
2025-08-01 2025-07-30 20.820 0 +0
2025-07-31 2025-07-29 21.280 0 +0
2025-07-30 2025-07-28 21.400 0 +0
2025-07-29 2025-07-25 21.400 0 +0
2025-07-28 2025-07-24 21.160 0 +0
2025-07-25 2025-07-23 21.620 0 +0
2025-07-24 2025-07-22 21.580 0 +0
2025-07-23 2025-07-21 21.900 0 +0
2025-07-22 2025-07-18 22.000 0 +0
2025-07-21 2025-07-17 21.640 0 +0
2025-07-18 2025-07-16 20.980 0 +0
2025-07-17 2025-07-15 21.220 0 +0
2025-07-16 2025-07-14 20.760 0 +0
2025-07-15 2025-07-11 20.660 0 +0
2025-07-14 2025-07-10 20.460 0 +0
2025-07-11 2025-07-09 19.900 0 +0
2025-07-10 2025-07-08 19.990 0 +0
2025-07-09 2025-07-07 20.220 0 +0
2025-07-08 2025-07-04 20.180 0 +0
2025-07-07 2025-07-03 19.980 0 +0
2025-07-04 2025-07-02 19.300 0 +0
2025-07-03 2025-06-30 19.260 0 +0
2025-07-02 2025-06-27 19.280 0 +0
2025-06-30 2025-06-26 18.740 0 +0
2025-06-27 2025-06-25 18.440 0 +0
2025-06-26 2025-06-24 17.850 0 +0
2025-06-25 2025-06-23 17.600 0 +0
2025-06-24 2025-06-20 17.890 0 +0
2025-06-23 2025-06-19 17.650 0 +0
2025-06-20 2025-06-18 17.520 0 +0
2025-06-19 2025-06-17 17.780 0 +0
2025-06-18 2025-06-16 17.490 0 +0
2025-06-17 2025-06-13 17.460 0 +0
2025-06-16 2025-06-12 17.750 0 +0
2025-06-13 2025-06-11 18.030 0 +0
2025-06-12 2025-06-10 17.880 0 +0
2025-06-11 2025-06-09 17.450 0 +0
2025-06-10 2025-06-06 16.920 0 +0
2025-06-09 2025-06-05 17.340 0 +0
2025-06-06 2025-06-04 17.200 0 +0
2025-06-05 2025-06-03 16.760 0 +0
2025-06-04 2025-06-02 16.570 0 +0
2025-06-03 2025-05-30 16.690 0 +0
2025-06-02 2025-05-29 17.280 0 +0
2025-05-30 2025-05-28 17.500 0 +0
2025-05-29 2025-05-27 17.460 0 +0
2025-05-28 2025-05-26 17.010 0 +0
2025-05-27 2025-05-23 17.220 0 +0
2025-05-26 2025-05-22 17.070 0 +0
2025-05-23 2025-05-21 17.200 0 +0
2025-05-22 2025-05-20 17.210 0 +0
2025-05-21 2025-05-19 17.170 0 +0
2025-05-20 2025-05-16 16.840 0 +0
2025-05-19 2025-05-15 17.050 0 +0
2025-05-16 2025-05-14 17.050 0 +0
2025-05-15 2025-05-13 16.320 0 +0
2025-05-14 2025-05-12 16.460 0 +0
2025-05-13 2025-05-09 15.780 0 +0
2025-05-12 2025-05-08 15.240 0 +0
2025-05-09 2025-05-07 14.980 0 +0
2025-05-08 2025-05-06 14.900 0 +0
2025-05-07 2025-05-02 14.960 0 +0
2025-05-06 2025-04-30 14.660 0 +0
2025-05-02 2025-04-29 14.700 0 +0
2025-04-30 2025-04-28 14.680 0 +0
2025-04-29 2025-04-25 14.600 0 +0
2025-04-28 2025-04-24 13.930 0 +0
2025-04-25 2025-04-23 13.920 0 +0
2025-04-24 2025-04-22 13.080 0 +0
2025-04-23 2025-04-17 13.320 0 +0
2025-04-22 2025-04-16 13.340 0 +0
2025-04-17 2025-04-15 13.840 0 +0
2025-04-16 2025-04-14 13.900 0 +0
2025-04-15 2025-04-11 13.390 0 +0
2025-04-14 2025-04-10 13.760 0 +0
2025-04-11 2025-04-09 12.320 0 +0
2025-04-10 2025-04-08 12.940 0 +0
2025-04-09 2025-04-07 12.620 0 +0
2025-04-08 2025-04-03 13.600 0 +0
2025-04-07 2025-04-02 14.100 0 +0
2025-04-03 2025-04-01 13.740 0 +0
2025-04-02 2025-03-31 13.720 0 +0
2025-04-01 2025-03-28 14.430 0 +0
2025-03-31 2025-03-27 14.700 0 +0
2025-03-28 2025-03-26 15.320 0 +0
2025-03-27 2025-03-25 15.290 0 +0
2025-03-26 2025-03-24 14.460 0 +0
2025-03-25 2025-03-21 14.360 0 +0
2025-03-24 2025-03-20 14.380 0 +0
2025-03-21 2025-03-19 13.910 0 +0
2025-03-20 2025-03-18 14.330 0 +0
2025-03-19 2025-03-17 14.330 0 +0
2025-03-18 2025-03-14 13.920 0 +0
2025-03-17 2025-03-13 14.220 0 +0
2025-03-14 2025-03-12 14.000 0 +0
2025-03-13 2025-03-11 13.760 0 +0
2025-03-12 2025-03-10 15.160 0 +0
2025-03-11 2025-03-07 15.100 0 +0
2025-03-10 2025-03-06 15.650 0 +0
2025-03-07 2025-03-05 15.220 0 +0
2025-03-06 2025-03-04 15.080 0 +0
2025-03-05 2025-03-03 15.910 0 +0
2025-03-04 2025-02-28 15.260 0 +0
2025-03-03 2025-02-27 15.900 0 +0
2025-02-28 2025-02-26 16.000 0 +0
2025-02-27 2025-02-25 16.520 0 +0
2025-02-26 2025-02-24 17.210 0 +0
2025-02-25 2025-02-21 17.990 0 +0
2025-02-24 2025-02-20 18.180 0 +0
2025-02-21 2025-02-19 18.290 0 +0
2025-02-20 2025-02-18 18.530 0 +0
2025-02-19 2025-02-17 18.630 0 +0
2025-02-18 2025-02-14 18.680 0 +0
2025-02-17 2025-02-13 18.300 0 +0
2025-02-14 2025-02-12 18.080 0 +0
2025-02-13 2025-02-11 18.480 0 +0
2025-02-12 2025-02-10 18.320 0 +0
2025-02-11 2025-02-07 18.310 0 +0
2025-02-10 2025-02-06 18.300 0 +0
2025-02-07 2025-02-05 18.390 0 +0
2025-02-06 2025-02-04 18.240 0 +0
2025-02-05 2025-02-03 18.120 0 +0
2025-02-04 2025-01-28 18.250 0 +0
2025-02-03 2025-01-24 19.720 0 +0
2025-01-27 2025-01-23 19.690 0 +0
2025-01-24 2025-01-22 19.620 0 +0
2025-01-23 2025-01-21 19.680 0 +0
2025-01-22 2025-01-20 19.680 0 +0
2025-01-21 2025-01-17 19.280 0 +0
2025-01-20 2025-01-16 19.160 0 +0
2025-01-17 2025-01-15 18.390 0 +0
2025-01-16 2025-01-14 18.280 0 +0
2025-01-15 2025-01-13 18.480 0 +0
2025-01-14 2025-01-10 18.620 0 +0
2025-01-13 2025-01-09 18.610 0 +0
2025-01-10 2025-01-08 19.000 0 +0
2025-01-09 2025-01-07 19.700 0 +0
2025-01-08 2025-01-06 19.130 0 +0
2025-01-07 2025-01-03 18.040 0 +0
2025-01-06 2025-01-02 17.660 0 +0
2025-01-03 2024-12-31 17.920 0 +0
2025-01-02 2024-12-27 19.090 0 +0
2024-12-30 2024-12-24 19.200 0 +0
2024-12-27 2024-12-20 18.800 0 +0
2024-12-23 2024-12-19 19.420 0 +0
2024-12-20 2024-12-18 20.820 0 +0
2024-12-19 2024-12-17 20.920 0 +0
2024-12-18 2024-12-16 20.340 0 +0
2024-12-17 2024-12-13 20.400 0 +0
2024-12-16 2024-12-12 20.480 0 +0
2024-12-13 2024-12-11 19.980 0 +0
2024-12-12 2024-12-10 20.440 0 +0
2024-12-11 2024-12-09 21.240 0 +0
2024-12-10 2024-12-06 20.700 0 +0
2024-12-09 2024-12-05 20.900 0 +0
2024-12-06 2024-12-04 19.900 0 +0
2024-12-05 2024-12-03 19.880 0 +0
2024-12-04 2024-12-02 19.980 0 +0
2024-12-03 2024-11-29 19.900 0 +0
2024-12-02 2024-11-28 19.700 0 +0
2024-11-29 2024-11-27 18.920 0 +0
2024-11-28 2024-11-26 19.420 0 +0
2024-11-27 2024-11-25 19.660 0 +0
2024-11-26 2024-11-22 19.190 0 +0
2024-11-25 2024-11-21 19.640 0 +0
2024-11-22 2024-11-20 19.530 0 +0
2024-11-21 2024-11-19 19.040 0 +0
2024-11-20 2024-11-18 18.810 0 +0
2024-11-19 2024-11-15 18.820 0 +0
2024-11-18 2024-11-14 19.010 0 +0
2024-11-15 2024-11-13 19.830 0 +0
2024-11-14 2024-11-12 19.600 0 +0
2024-11-13 2024-11-11 18.060 0 +0
2024-11-12 2024-11-08 17.840 0 +0
2024-11-11 2024-11-07 17.340 0 +0
2024-11-08 2024-11-06 16.180 0 +0
2024-11-07 2024-11-05 15.590 0 +0
2024-11-06 2024-11-04 15.900 0 +0
2024-11-05 2024-11-01 16.000 0 +0
2024-11-04 2024-10-31 16.820 0 +0
2024-11-01 2024-10-30 17.120 0 +0
2024-10-31 2024-10-29 16.760 0 +0
2024-10-30 2024-10-28 16.250 0 +0
2024-10-29 2024-10-25 16.230 0 +0
2024-10-28 2024-10-24 15.900 0 +0
2024-10-25 2024-10-23 16.260 0 +0
2024-10-24 2024-10-22 16.260 0 +0
2024-10-23 2024-10-21 16.110 0 +0
2024-10-22 2024-10-18 15.540 0 +0
2024-10-21 2024-10-17 15.520 0 +0
2024-10-18 2024-10-16 15.160 0 +0
2024-10-17 2024-10-15 15.370 0 +0
2024-10-16 2024-10-14 15.060 0 +0
2024-10-15 2024-10-10 14.820 0 +0
2024-10-14 2024-10-09 14.880 0 +0
2024-10-10 2024-10-08 14.750 0 +0
2024-10-09 2024-10-07 14.860 0 +0
2024-10-08 2024-10-04 14.380 0 +0
2024-10-07 2024-10-03 14.320 0 +0
2024-10-04 2024-10-02 14.300 0 +0
2024-10-03 2024-09-30 15.100 0 +0
2024-10-02 2024-09-27 15.140 0 +0
2024-09-30 2024-09-26 14.920 0 +0
2024-09-27 2024-09-25 14.800 0 +0
2024-09-26 2024-09-24 14.300 0 +0
2024-09-25 2024-09-23 14.330 0 +0
2024-09-24 2024-09-20 14.200 0 +0
2024-09-23 2024-09-19 14.000 0 +0
2024-09-20 2024-09-17 13.940 0 +0
2024-09-19 2024-09-16 14.010 0 +0
2024-09-17 2024-09-13 13.880 0 +0
2024-09-16 2024-09-12 13.840 0 +0
2024-09-13 2024-09-11 13.630 0 +0
2024-09-12 2024-09-10 13.320 0 +0
2024-09-11 2024-09-09 12.870 0 +0
2024-09-10 2024-09-05 13.400 0 +0
2024-09-09 2024-09-04 13.420 0 +0
2024-09-05 2024-09-03 14.300 0 +0
2024-09-04 2024-09-02 14.300 0 +0
2024-09-03 2024-08-30 14.280 0 +0
2024-09-02 2024-08-29 14.200 0 +0
2024-08-30 2024-08-28 14.660 0 +0
2024-08-29 2024-08-27 14.880 0 +0
2024-08-28 2024-08-26 15.180 0 +0
2024-08-27 2024-08-23 14.600 0 +0
2024-08-26 2024-08-22 15.000 0 +0
2024-08-23 2024-08-21 14.680 0 +0
2024-08-22 2024-08-20 14.800 0 +0
2024-08-21 2024-08-19 14.580 0 +0
2024-08-20 2024-08-16 14.360 0 +0
2024-08-19 2024-08-15 14.060 0 +0
2024-08-16 2024-08-14 14.110 0 +0
2024-08-15 2024-08-13 13.820 0 +0
2024-08-14 2024-08-12 13.940 0 +0
2024-08-13 2024-08-09 13.940 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.880 0 +0
2024-08-08 2024-08-06 13.720 0 +0
2024-08-07 2024-08-05 14.180 0 +0
2024-08-06 2024-08-02 14.980 0 +0
2024-08-05 2024-08-01 15.750 0 +0
2024-08-02 2024-07-31 15.360 0 +0
2024-08-01 2024-07-30 15.700 0 +0
2024-07-31 2024-07-29 15.720 0 +0
2024-07-30 2024-07-26 15.550 0 +0
2024-07-29 2024-07-25 16.200 0 +0
2024-07-26 2024-07-24 16.810 0 +0
2024-07-25 2024-07-23 17.140 0 +0
2024-07-24 2024-07-22 16.830 0 +0
2024-07-23 2024-07-19 16.470 0 +0
2024-07-22 2024-07-18 17.130 0 +0
2024-07-19 2024-07-17 18.370 0 +0
2024-07-18 2024-07-16 17.250 0 +0
2024-07-17 2024-07-15 16.420 0 +0
2024-07-16 2024-07-12 15.870 0 +0
2024-07-15 2024-07-11 16.310 0 +0
2024-07-12 2024-07-10 16.260 0 +0
2024-07-11 2024-07-09 16.680 0 +0
2024-07-10 2024-07-08 16.560 0 +0
2024-07-09 2024-07-05 16.360 0 +0
2024-07-08 2024-07-04 16.360 0 +0
2024-07-05 2024-07-03 16.260 0 +0
2024-07-04 2024-07-02 16.050 0 +0
2024-07-03 2024-06-28 15.850 0 +0
2024-07-02 2024-06-27 15.810 0 +0
2024-06-28 2024-06-26 15.850 0 +0
2024-06-27 2024-06-25 15.340 0 +0
2024-06-26 2024-06-24 15.860 0 +0
2024-06-25 2024-06-21 16.300 0 +0
2024-06-24 2024-06-20 16.310 0 +0
2024-06-21 2024-06-19 16.310 0 +0
2024-06-20 2024-06-18 16.250 0 +0
2024-06-19 2024-06-17 15.850 0 +0
2024-06-18 2024-06-14 15.990 0 +0
2024-06-17 2024-06-13 15.880 0 +0
2024-06-14 2024-06-12 15.200 0 +0
2024-06-13 2024-06-11 14.950 0 +0
2024-06-12 2024-06-07 15.200 0 +0
2024-06-11 2024-06-06 15.050 0 +0
2024-06-07 2024-06-05 14.590 0 +0
2024-06-06 2024-06-04 14.250 0 +0
2024-06-05 2024-06-03 14.000 0 +0
2024-06-04 2024-05-31 14.120 0 +0
2024-06-03 2024-05-30 14.250 0 +0
2024-05-31 2024-05-29 14.550 0 +0
2024-05-30 2024-05-28 14.550 0 +0
2024-05-29 2024-05-27 14.410 0 +0
2024-05-28 2024-05-24 13.950 0 +0
2024-05-27 2024-05-23 14.380 0 +0
2024-05-24 2024-05-22 14.230 0 +0
2024-05-23 2024-05-21 14.090 0 +0
2024-05-22 2024-05-20 13.390 0 +0
2024-05-21 2024-05-17 13.410 0 +0
2024-05-20 2024-05-16 13.600 0 +0
2024-05-17 2024-05-14 12.680 0 +0
2024-05-16 2024-05-13 12.700 0 +0
2024-05-14 2024-05-10 13.000 0 +0
2024-05-13 2024-05-09 13.000 0 +0
2024-05-10 2024-05-08 13.060 0 +0
2024-05-09 2024-05-07 13.240 0 +0
2024-05-08 2024-05-06 12.780 0 +0
2024-05-07 2024-05-03 12.560 0 +0
2024-05-06 2024-05-02 12.280 0 +0
2024-05-03 2024-04-30 13.090 0 +0
2024-05-02 2024-04-29 13.320 0 +0
2024-04-30 2024-04-26 13.180 0 +0
2024-04-29 2024-04-25 13.060 0 +0
2024-04-26 2024-04-24 13.460 0 +0
2024-04-25 2024-04-23 12.970 0 +0
2024-04-24 2024-04-22 12.350 0 +0
2024-04-23 2024-04-19 12.350 0 +0
2024-04-22 2024-04-18 12.430 0 +0
2024-04-19 2024-04-17 12.450 0 +0
2024-04-18 2024-04-16 12.550 0 +0
2024-04-17 2024-04-15 13.150 0 +0
2024-04-16 2024-04-12 13.570 0 +0
2024-04-15 2024-04-11 13.550 0 +0
2024-04-12 2024-04-10 13.490 0 +0
2024-04-11 2024-04-09 13.650 0 +0
2024-04-10 2024-04-08 13.650 0 +0
2024-04-09 2024-04-05 13.830 0 +0
2024-04-08 2024-04-03 13.910 0 +0
2024-04-05 2024-04-02 14.480 0 +0
2024-04-03 2024-03-28 14.670 0 +0
2024-04-02 2024-03-27 14.670 0 +0
2024-03-28 2024-03-26 14.790 0 +0
2024-03-27 2024-03-25 14.100 0 +0
2024-03-26 2024-03-22 14.340 0 +0
2024-03-25 2024-03-21 14.380 0 +0
2024-03-22 2024-03-20 13.470 0 +0
2024-03-21 2024-03-19 13.620 0 +0
2024-03-20 2024-03-18 13.850 0 +0
2024-03-19 2024-03-15 13.600 0 +0
2024-03-18 2024-03-14 14.100 0 +0
2024-03-15 2024-03-13 14.080 0 +0
2024-03-14 2024-03-12 13.870 0 +0
2024-03-13 2024-03-11 14.170 0 +0
2024-03-12 2024-03-08 14.030 0 +0
2024-03-11 2024-03-07 13.740 0 +0
2024-03-08 2024-03-06 13.280 0 +0
2024-03-07 2024-03-05 13.940 0 +0
2024-03-06 2024-03-04 13.840 0 +0
2024-03-05 2024-03-01 13.490 0 +0
2024-03-04 2024-02-29 14.030 0 +0
2024-03-01 2024-02-28 14.200 0 +0
2024-02-29 2024-02-27 14.150 0 +0
2024-02-28 2024-02-26 13.120 0 +0
2024-02-27 2024-02-23 13.390 0 +0
2024-02-26 2024-02-22 13.160 0 +0
2024-02-23 2024-02-21 13.390 0 +0
2024-02-22 2024-02-20 13.760 0 +0
2024-02-21 2024-02-19 13.780 0 +0
2024-02-20 2024-02-16 13.780 0 +0
2024-02-19 2024-02-15 14.220 0 +0
2024-02-16 2024-02-14 12.840 0 +0
2024-02-15 2024-02-09 11.830 0 +0
2024-02-14 2024-02-07 10.830 0 +0
2024-02-08 2024-02-06 10.830 0 +0
2024-02-07 2024-02-05 11.010 0 +0
2024-02-06 2024-02-02 11.010 0 +0
2024-02-05 2024-02-01 10.910 0 +0
2024-02-02 2024-01-31 11.100 0 +0
2024-02-01 2024-01-30 11.240 0 +0
2024-01-31 2024-01-29 10.990 0 +0
2024-01-30 2024-01-26 10.540 0 +0
2024-01-29 2024-01-25 10.540 0 +0
2024-01-26 2024-01-24 10.590 0 +0
2024-01-25 2024-01-23 10.650 0 +0
2024-01-24 2024-01-22 10.650 0 +0
2024-01-23 2024-01-19 10.600 0 +0
2024-01-22 2024-01-18 10.920 0 +0
2024-01-19 2024-01-17 10.920 0 +0
2024-01-18 2024-01-16 11.110 0 +0
2024-01-17 2024-01-15 11.130 0 +0
2024-01-16 2024-01-12 11.850 0 +0
2024-01-15 2024-01-11 12.480 0 +0
2024-01-12 2024-01-10 12.360 0 +0
2024-01-11 2024-01-09 12.410 0 +0
2024-01-10 2024-01-08 12.000 0 +0
2024-01-09 2024-01-05 12.460 0 +0
2024-01-08 2024-01-04 12.290 0 +0
2024-01-05 2024-01-03 12.510 0 +0
2024-01-04 2024-01-02 12.920 0 +0
2024-01-03 2023-12-29 13.990 0 +0
2024-01-02 2023-12-28 14.720 0 +0
2023-12-29 2023-12-27 13.900 0 +0
2023-12-28 2023-12-22 13.250 0 +0
2023-12-27 2023-12-21 12.280 0 +0
2023-12-22 2023-12-20 12.160 0 +0
2023-12-21 2023-12-19 12.020 0 +0
2023-12-20 2023-12-18 11.710 0 +0
2023-12-19 2023-12-15 11.660 0 +0
2023-12-18 2023-12-14 11.660 0 +0
2023-12-15 2023-12-13 11.000 0 +0
2023-12-14 2023-12-12 10.910 0 +0
2023-12-13 2023-12-11 11.480 0 +0
2023-12-12 2023-12-08 11.000 0 +0
2023-12-11 2023-12-07 10.860 0 +0
2023-12-08 2023-12-06 11.090 0 +0
2023-12-07 2023-12-05 10.740 0 +0
2023-12-06 2023-12-04 10.540 0 +0
2023-12-05 2023-12-01 10.090 0 +0
2023-12-04 2023-11-30 10.260 0 +0
2023-12-01 2023-11-29 10.200 0 +0
2023-11-30 2023-11-28 9.795 0 +0
2023-11-29 2023-11-27 9.795 0 +0
2023-11-28 2023-11-24 9.785 0 +0
2023-11-27 2023-11-23 9.785 0 +0
2023-11-24 2023-11-22 9.620 0 +0
2023-11-23 2023-11-21 9.690 0 +0
2023-11-22 2023-11-20 9.470 0 +0
2023-11-21 2023-11-17 9.470 0 +0
2023-11-20 2023-11-16 9.545 0 +0
2023-11-17 2023-11-15 9.375 0 +0
2023-11-16 2023-11-14 9.100 0 +0
2023-11-15 2023-11-13 9.340 0 +0
2023-11-14 2023-11-10 9.245 0 +0
2023-11-13 2023-11-09 9.245 0 +0
2023-11-10 2023-11-08 9.285 0 +0
2023-11-09 2023-11-07 9.220 0 +0
2023-11-08 2023-11-06 9.220 0 +0
2023-11-07 2023-11-03 9.160 0 +0
2023-11-06 2023-11-02 8.850 0 +0
2023-11-03 2023-11-01 8.645 0 +0
2023-11-02 2023-10-31 8.565 0 +0
2023-11-01 2023-10-30 8.565 0 +0
2023-10-31 2023-10-27 8.655 0 +0
2023-10-30 2023-10-26 8.790 0 +0
2023-10-27 2023-10-25 8.920 0 +0
2023-10-26 2023-10-24 8.690 0 +0
2023-10-25 2023-10-20 8.480 0 +0
2023-10-24 2023-10-19 8.500 0 +0
2023-10-20 2023-10-18 8.760 0 +0
2023-10-19 2023-10-17 8.755 0 +0
2023-10-18 2023-10-16 8.560 0 +0
2023-10-17 2023-10-13 8.700 0 +0
2023-10-16 2023-10-12 8.835 0 +0
2023-10-13 2023-10-11 8.875 0 +0
2023-10-12 2023-10-10 8.810 0 +0
2023-10-11 2023-10-09 8.735 0 +0
2023-10-10 2023-10-06 8.495 0 +0
2023-10-09 2023-10-05 8.455 0 +0
2023-10-06 2023-10-04 8.320 0 +0
2023-10-05 2023-10-03 8.625 0 +0
2023-10-04 2023-09-29 8.430 0 +0
2023-10-03 2023-09-28 8.430 0 +0
2023-09-29 2023-09-27 8.455 0 +0
2023-09-28 2023-09-26 8.540 0 +0
2023-09-27 2023-09-25 8.575 0 +0
2023-09-26 2023-09-22 8.690 0 +0
2023-09-25 2023-09-21 8.830 0 +0
2023-09-22 2023-09-20 9.030 0 +0
2023-09-21 2023-09-19 9.130 0 +0
2023-09-20 2023-09-18 9.175 0 +0
2023-09-19 2023-09-15 9.280 0 +0
2023-09-18 2023-09-14 9.220 0 +0
2023-09-15 2023-09-13 9.220 0 +0
2023-09-14 2023-09-12 9.220 0 +0
2023-09-13 2023-09-11 9.400 0 +0
2023-09-12 2023-09-07 9.450 0 +0
2023-09-11 2023-09-06 9.600 0 +0
2023-09-07 2023-09-05 9.605 0 +0
2023-09-06 2023-09-04 9.655 0 +0
2023-09-05 2023-08-31 9.970 0 +0
2023-09-04 2023-08-30 9.970 0 +0
2023-08-31 2023-08-29 9.265 0 +0
2023-08-30 2023-08-28 9.210 0 +0
2023-08-29 2023-08-25 9.205 0 +0
2023-08-28 2023-08-24 9.585 0 +0
2023-08-25 2023-08-23 9.340 0 +0
2023-08-24 2023-08-22 9.435 0 +0
2023-08-23 2023-08-21 9.545 0 +0
2023-08-22 2023-08-18 9.695 0 +0
2023-08-21 2023-08-17 10.130 0 +0
2023-08-18 2023-08-16 10.350 0 +0
2023-08-17 2023-08-15 10.540 0 +0
2023-08-16 2023-08-14 10.230 0 +0
2023-08-15 2023-08-11 10.230 0 +0
2023-08-14 2023-08-10 10.400 0 +0
2023-08-11 2023-08-09 10.580 0 +0
2023-08-10 2023-08-08 10.440 0 +0
2023-08-09 2023-08-07 10.620 0 +0
2023-08-08 2023-08-04 10.760 0 +0
2023-08-07 2023-08-03 10.760 0 +0
2023-08-04 2023-08-02 11.010 0 +0
2023-08-03 2023-08-01 11.180 0 +0
2023-08-02 2023-07-31 11.060 0 +0
2023-08-01 2023-07-28 10.910 0 +0
2023-07-31 2023-07-27 11.100 0 +0
2023-07-28 2023-07-26 10.930 0 +0
2023-07-27 2023-07-25 10.930 0 +0
2023-07-26 2023-07-24 11.080 0 +0
2023-07-25 2023-07-21 11.140 0 +0
2023-07-24 2023-07-20 11.360 0 +0
2023-07-21 2023-07-19 11.340 0 +0
2023-07-20 2023-07-18 11.390 0 +0
2023-07-19 2023-07-14 11.790 0 +0
2023-07-18 2023-07-13 10.960 0 +0
2023-07-14 2023-07-12 10.930 0 +0
2023-07-13 2023-07-11 10.880 0 +0
2023-07-12 2023-07-10 10.440 0 +0
2023-07-11 2023-07-07 10.270 0 +0
2023-07-10 2023-07-06 10.290 0 +0
2023-07-07 2023-07-05 10.290 0 +0
2023-07-06 2023-07-04 10.290 0 +0
2023-07-05 2023-07-03 9.955 0 +0
2023-07-04 2023-06-30 9.825 0 +0
2023-07-03 2023-06-29 9.625 0 +0
2023-06-30 2023-06-28 9.575 0 +0
2023-06-29 2023-06-27 9.295 0 +0
2023-06-28 2023-06-26 9.480 0 +0
2023-06-27 2023-06-23 9.480 0 +0
2023-06-26 2023-06-21 9.340 0 +0
2023-06-23 2023-06-20 9.145 0 +0
2023-06-21 2023-06-19 9.145 0 +0
2023-06-20 2023-06-16 9.170 0 +0
2023-06-19 2023-06-15 9.085 0 +0
2023-06-16 2023-06-14 9.030 0 +0
2023-06-15 2023-06-13 9.030 0 +0
2023-06-14 2023-06-12 8.905 0 +0
2023-06-13 2023-06-09 8.945 0 +0
2023-06-12 2023-06-08 8.750 0 +0
2023-06-09 2023-06-07 8.945 0 +0
2023-06-08 2023-06-06 8.890 0 +0
2023-06-07 2023-06-05 9.080 0 +0
2023-06-06 2023-06-02 9.095 0 +0
2023-06-05 2023-06-01 8.860 0 +0
2023-06-02 2023-05-31 8.860 0 +0
2023-06-01 2023-05-30 8.795 0 +0
2023-05-31 2023-05-29 8.930 0 +0
2023-05-30 2023-05-25 8.570 0 +0
2023-05-29 2023-05-24 8.525 0 +0
2023-05-25 2023-05-23 8.725 0 +0
2023-05-24 2023-05-22 8.570 0 +0
2023-05-23 2023-05-19 8.720 0 +0
2023-05-22 2023-05-18 8.660 0 +0
2023-05-19 2023-05-17 8.390 0 +0
2023-05-18 2023-05-16 8.450 0 +0
2023-05-17 2023-05-15 8.245 0 +0
2023-05-16 2023-05-12 8.290 0 +0
2023-05-15 2023-05-11 8.640 0 +0
2023-05-12 2023-05-10 8.415 0 +0
2023-05-11 2023-05-09 8.415 0 +0
2023-05-10 2023-05-08 8.595 0 +0
2023-05-09 2023-05-05 8.385 0 +0
2023-05-08 2023-05-04 8.385 0 +0
2023-05-05 2023-05-03 8.460 0 +0
2023-05-04 2023-05-02 8.425 0 +0
2023-05-03 2023-04-28 8.505 0 +0
2023-05-02 2023-04-27 8.330 0 +0
2023-04-28 2023-04-26 8.275 0 +0
2023-04-27 2023-04-25 8.315 0 +0
2023-04-26 2023-04-24 8.340 0 +0
2023-04-25 2023-04-21 8.475 0 +0
2023-04-24 2023-04-20 8.735 0 +0
2023-04-21 2023-04-19 8.955 0 +0
2023-04-20 2023-04-18 8.955 0 +0
2023-04-19 2023-04-17 9.035 0 +0
2023-04-18 2023-04-14 9.020 0 +0
2023-04-17 2023-04-13 8.735 0 +0
2023-04-14 2023-04-12 8.810 0 +0
2023-04-13 2023-04-11 8.530 0 +0
2023-04-12 2023-04-06 8.225 0 +0
2023-04-11 2023-04-04 8.460 0 +0
2023-04-06 2023-04-03 8.460 0 +0
2023-04-04 2023-03-31 8.350 0 -500
2023-04-03 2023-03-30 8.340 500 +500 0.02% 4,170
2023-03-30 2023-03-28 8.035 0 -600
2023-03-29 2023-03-27 8.165 600 +600 0.03% 4,899
2023-03-09 2023-03-07 8.270 0 -500
2023-03-08 2023-03-06 8.340 500 +500 0.02% 4,170
2023-02-27 2023-02-23 8.700 0 -1,100
2023-02-15 2023-02-13 8.870 1,100 +1,100 0.05% 9,757
2023-02-10 2023-02-08 9.280 0 -1,600
2023-02-09 2023-02-07 9.210 1,600 +1,600 0.07% 14,736
2023-01-31 2023-01-27 8.770 0 -1,700
2023-01-30 2023-01-26 8.885 1,700 +1,700 0.05% 15,104
2023-01-13 2023-01-11 7.910 0 -1,200
2023-01-12 2023-01-10 7.760 1,200 +1,200 0.04% 9,312
2022-12-12 2022-12-08 7.925 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top