History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.120 | 260,500 | +0 | 5.21% | 7,325,260 |
| 2025-10-13 | 2025-10-09 | 27.800 | 260,500 | +0 | 5.21% | 7,241,900 |
| 2025-10-10 | 2025-10-08 | 27.240 | 260,500 | -1,200 | 5.21% | 7,096,020 |
| 2025-10-09 | 2025-10-06 | 26.240 | 261,700 | +500 | 5.23% | 6,867,008 |
| 2025-10-06 | 2025-10-02 | 25.440 | 261,200 | -500 | 5.22% | 6,644,928 |
| 2025-10-03 | 2025-09-30 | 24.780 | 261,700 | +100 | 5.23% | 6,484,926 |
| 2025-10-02 | 2025-09-29 | 24.040 | 261,600 | +300 | 5.23% | 6,288,864 |
| 2025-09-30 | 2025-09-26 | 24.000 | 261,300 | +600 | 5.23% | 6,271,200 |
| 2025-09-29 | 2025-09-25 | 24.600 | 260,700 | +700 | 5.21% | 6,413,220 |
| 2025-09-26 | 2025-09-24 | 24.140 | 260,000 | +100 | 5.20% | 6,276,400 |
| 2025-09-24 | 2025-09-22 | 23.940 | 259,900 | +1,000 | 5.20% | 6,222,006 |
| 2025-09-23 | 2025-09-19 | 24.000 | 258,900 | +1,800 | 5.18% | 6,213,600 |
| 2025-09-22 | 2025-09-18 | 23.880 | 257,100 | -100 | 5.25% | 6,139,548 |
| 2025-09-19 | 2025-09-17 | 23.480 | 257,200 | +200 | 5.25% | 6,039,056 |
| 2025-09-18 | 2025-09-16 | 23.280 | 257,000 | -400 | 5.24% | 5,982,960 |
| 2025-09-17 | 2025-09-15 | 22.740 | 257,400 | +900 | 5.25% | 5,853,276 |
| 2025-09-16 | 2025-09-12 | 22.520 | 256,500 | +800 | 5.23% | 5,776,380 |
| 2025-09-12 | 2025-09-10 | 21.880 | 255,700 | -1,000 | 5.22% | 5,594,716 |
| 2025-09-11 | 2025-09-09 | 20.980 | 256,700 | +100 | 5.24% | 5,385,566 |
| 2025-09-10 | 2025-09-08 | 20.680 | 256,600 | +400 | 5.24% | 5,306,488 |
| 2025-09-09 | 2025-09-05 | 20.740 | 256,200 | +1,100 | 5.23% | 5,313,588 |
| 2025-09-08 | 2025-09-04 | 20.960 | 255,100 | +300 | 5.21% | 5,346,896 |
| 2025-09-05 | 2025-09-03 | 21.080 | 254,800 | -300 | 5.20% | 5,371,184 |
| 2025-09-04 | 2025-09-02 | 20.680 | 255,100 | +400 | 5.21% | 5,275,468 |
| 2025-09-03 | 2025-09-01 | 20.820 | 254,700 | +1,300 | 5.20% | 5,302,854 |
| 2025-09-02 | 2025-08-29 | 20.660 | 253,400 | +400 | 5.17% | 5,235,244 |
| 2025-09-01 | 2025-08-28 | 20.740 | 253,000 | +200 | 5.16% | 5,247,220 |
| 2025-08-28 | 2025-08-26 | 20.500 | 252,800 | +100 | 5.16% | 5,182,400 |
| 2025-08-26 | 2025-08-22 | 19.640 | 252,700 | +500 | 5.16% | 4,963,028 |
| 2025-08-25 | 2025-08-21 | 19.930 | 252,200 | +400 | 5.25% | 5,026,346 |
| 2025-08-22 | 2025-08-20 | 19.760 | 251,800 | +3,000 | 5.25% | 4,975,568 |
| 2025-08-21 | 2025-08-19 | 21.000 | 248,800 | +300 | 5.29% | 5,224,800 |
| 2025-08-19 | 2025-08-15 | 20.940 | 248,500 | -5,600 | 5.29% | 5,203,590 |
| 2025-08-18 | 2025-08-14 | 20.840 | 254,100 | +200 | 5.41% | 5,295,444 |
| 2025-08-15 | 2025-08-13 | 20.800 | 253,900 | +100 | 5.40% | 5,281,120 |
| 2025-08-13 | 2025-08-11 | 20.620 | 253,800 | +300 | 5.40% | 5,233,356 |
| 2025-08-12 | 2025-08-08 | 20.760 | 253,500 | +100 | 5.39% | 5,262,660 |
| 2025-08-08 | 2025-08-06 | 19.570 | 253,400 | +3,400 | 5.39% | 4,959,038 |
| 2025-08-07 | 2025-08-05 | 19.980 | 250,000 | +400 | 5.32% | 4,995,000 |
| 2025-08-06 | 2025-08-04 | 19.880 | 249,600 | +4,800 | 5.31% | 4,962,048 |
| 2025-08-05 | 2025-08-01 | 20.800 | 244,800 | +1,400 | 5.21% | 5,091,840 |
| 2025-08-01 | 2025-07-30 | 20.820 | 243,400 | +1,600 | 5.29% | 5,067,588 |
| 2025-07-31 | 2025-07-29 | 21.280 | 241,800 | +500 | 5.26% | 5,145,504 |
| 2025-07-30 | 2025-07-28 | 21.400 | 241,300 | +300 | 5.25% | 5,163,820 |
| 2025-07-28 | 2025-07-24 | 21.160 | 241,000 | +2,900 | 5.24% | 5,099,560 |
| 2025-07-25 | 2025-07-23 | 21.620 | 238,100 | +500 | 5.18% | 5,147,722 |
| 2025-07-24 | 2025-07-22 | 21.580 | 237,600 | +200 | 5.17% | 5,127,408 |
| 2025-07-23 | 2025-07-21 | 21.900 | 237,400 | +400 | 5.16% | 5,199,060 |
| 2025-07-22 | 2025-07-18 | 22.000 | 237,000 | +500 | 5.27% | 5,214,000 |
| 2025-07-21 | 2025-07-17 | 21.640 | 236,500 | +1,800 | 5.26% | 5,117,860 |
| 2025-07-18 | 2025-07-16 | 20.980 | 234,700 | +900 | 5.22% | 4,924,006 |
| 2025-07-17 | 2025-07-15 | 21.220 | 233,800 | -5,800 | 5.20% | 4,961,236 |
| 2025-07-16 | 2025-07-14 | 20.760 | 239,600 | +800 | 5.32% | 4,974,096 |
| 2025-07-15 | 2025-07-11 | 20.660 | 238,800 | +1,100 | 5.31% | 4,933,608 |
| 2025-07-14 | 2025-07-10 | 20.460 | 237,700 | +600 | 5.28% | 4,863,342 |
| 2025-07-11 | 2025-07-09 | 19.900 | 237,100 | +400 | 5.27% | 4,718,290 |
| 2025-07-10 | 2025-07-08 | 19.990 | 236,700 | +500 | 5.26% | 4,731,633 |
| 2025-07-09 | 2025-07-07 | 20.220 | 236,200 | +100 | 5.25% | 4,775,964 |
| 2025-07-07 | 2025-07-03 | 19.980 | 236,100 | +700 | 5.37% | 4,717,278 |
| 2025-07-04 | 2025-07-02 | 19.300 | 235,400 | -2,100 | 5.35% | 4,543,220 |
| 2025-07-02 | 2025-06-27 | 19.280 | 237,500 | +100 | 5.40% | 4,579,000 |
| 2025-06-30 | 2025-06-26 | 18.740 | 237,400 | +400 | 5.40% | 4,448,876 |
| 2025-06-27 | 2025-06-25 | 18.440 | 237,000 | +200 | 5.39% | 4,370,280 |
| 2025-06-25 | 2025-06-23 | 17.600 | 236,800 | +100 | 5.38% | 4,167,680 |
| 2025-06-24 | 2025-06-20 | 17.890 | 236,700 | +200 | 5.38% | 4,234,563 |
| 2025-06-23 | 2025-06-19 | 17.650 | 236,500 | +100 | 5.38% | 4,174,225 |
| 2025-06-20 | 2025-06-18 | 17.520 | 236,400 | +200 | 5.37% | 4,141,728 |
| 2025-06-18 | 2025-06-16 | 17.490 | 236,200 | -800 | 5.37% | 4,131,138 |
| 2025-06-17 | 2025-06-13 | 17.460 | 237,000 | +100 | 5.39% | 4,138,020 |
| 2025-06-16 | 2025-06-12 | 17.750 | 236,900 | +400 | 5.38% | 4,204,975 |
| 2025-06-13 | 2025-06-11 | 18.030 | 236,500 | +100 | 5.38% | 4,264,095 |
| 2025-06-12 | 2025-06-10 | 17.880 | 236,400 | +400 | 5.37% | 4,226,832 |
| 2025-06-10 | 2025-06-06 | 16.920 | 236,000 | -1,100 | 5.36% | 3,993,120 |
| 2025-06-09 | 2025-06-05 | 17.340 | 237,100 | +500 | 5.39% | 4,111,314 |
| 2025-06-06 | 2025-06-04 | 17.200 | 236,600 | +3,500 | 5.38% | 4,069,520 |
| 2025-06-05 | 2025-06-03 | 16.760 | 233,100 | +1,500 | 5.30% | 3,906,756 |
| 2025-06-04 | 2025-06-02 | 16.570 | 231,600 | +600 | 5.26% | 3,837,612 |
| 2025-06-03 | 2025-05-30 | 16.690 | 231,000 | +1,400 | 5.25% | 3,855,390 |
| 2025-06-02 | 2025-05-29 | 17.280 | 229,600 | -500 | 5.34% | 3,967,488 |
| 2025-05-30 | 2025-05-28 | 17.500 | 230,100 | +400 | 5.35% | 4,026,750 |
| 2025-05-29 | 2025-05-27 | 17.460 | 229,700 | +200 | 5.34% | 4,010,562 |
| 2025-05-28 | 2025-05-26 | 17.010 | 229,500 | +700 | 5.34% | 3,903,795 |
| 2025-05-27 | 2025-05-23 | 17.220 | 228,800 | +100 | 5.32% | 3,939,936 |
| 2025-05-26 | 2025-05-22 | 17.070 | 228,700 | +8,400 | 5.32% | 3,903,909 |
| 2025-05-23 | 2025-05-21 | 17.200 | 220,300 | +1,300 | 5.12% | 3,789,160 |
| 2025-05-22 | 2025-05-20 | 17.210 | 219,000 | +3,000 | 5.09% | 3,768,990 |
| 2025-05-21 | 2025-05-19 | 17.170 | 216,000 | -1,300 | 5.02% | 3,708,720 |
| 2025-05-20 | 2025-05-16 | 16.840 | 217,300 | +1,500 | 5.05% | 3,659,332 |
| 2025-05-19 | 2025-05-15 | 17.050 | 215,800 | -300 | 5.02% | 3,679,390 |
| 2025-05-16 | 2025-05-14 | 17.050 | 216,100 | +500 | 5.03% | 3,684,505 |
| 2025-05-15 | 2025-05-13 | 16.320 | 215,600 | +1,800 | 5.01% | 3,518,592 |
| 2025-05-14 | 2025-05-12 | 16.460 | 213,800 | +1,400 | 5.09% | 3,519,148 |
| 2025-05-13 | 2025-05-09 | 15.780 | 212,400 | +300 | 5.06% | 3,351,672 |
| 2025-05-09 | 2025-05-07 | 14.980 | 212,100 | +100 | 5.05% | 3,177,258 |
| 2025-05-08 | 2025-05-06 | 14.900 | 212,000 | +500 | 5.05% | 3,158,800 |
| 2025-05-07 | 2025-05-02 | 14.960 | 211,500 | -100 | 5.04% | 3,164,040 |
| 2025-05-06 | 2025-04-30 | 14.660 | 211,600 | +200 | 5.04% | 3,102,056 |
| 2025-05-02 | 2025-04-29 | 14.700 | 211,400 | +300 | 5.03% | 3,107,580 |
| 2025-04-30 | 2025-04-28 | 14.680 | 211,100 | +400 | 5.03% | 3,098,948 |
| 2025-04-29 | 2025-04-25 | 14.600 | 210,700 | -200 | 5.02% | 3,076,220 |
| 2025-04-28 | 2025-04-24 | 13.930 | 210,900 | +2,300 | 5.14% | 2,937,837 |
| 2025-04-25 | 2025-04-23 | 13.920 | 208,600 | +300 | 5.09% | 2,903,712 |
| 2025-04-24 | 2025-04-22 | 13.080 | 208,300 | +1,100 | 5.08% | 2,724,564 |
| 2025-04-23 | 2025-04-17 | 13.320 | 207,200 | +1,100 | 5.05% | 2,759,904 |
| 2025-04-22 | 2025-04-16 | 13.340 | 206,100 | +400 | 5.03% | 2,749,374 |
| 2025-04-17 | 2025-04-15 | 13.840 | 205,700 | +2,100 | 5.02% | 2,846,888 |
| 2025-04-16 | 2025-04-14 | 13.900 | 203,600 | +700 | 4.97% | 2,830,040 |
| 2025-04-15 | 2025-04-11 | 13.390 | 202,900 | +1,900 | 4.95% | 2,716,831 |
| 2025-04-14 | 2025-04-10 | 13.760 | 201,000 | +300 | 4.90% | 2,765,760 |
| 2025-04-11 | 2025-04-09 | 12.320 | 200,700 | +1,200 | 4.90% | 2,472,624 |
| 2025-04-10 | 2025-04-08 | 12.940 | 199,500 | +200 | 4.87% | 2,581,530 |
| 2025-04-09 | 2025-04-07 | 12.620 | 199,300 | +8,000 | 4.98% | 2,515,166 |
| 2025-04-08 | 2025-04-03 | 13.600 | 191,300 | +5,500 | 4.78% | 2,601,680 |
| 2025-04-07 | 2025-04-02 | 14.100 | 185,800 | +100 | 4.64% | 2,619,780 |
| 2025-04-03 | 2025-04-01 | 13.740 | 185,700 | +600 | 4.64% | 2,551,518 |
| 2025-04-02 | 2025-03-31 | 13.720 | 185,100 | +1,500 | 4.63% | 2,539,572 |
| 2025-04-01 | 2025-03-28 | 14.430 | 183,600 | +600 | 4.59% | 2,649,348 |
| 2025-03-31 | 2025-03-27 | 14.700 | 183,000 | +3,800 | 4.69% | 2,690,100 |
| 2025-03-28 | 2025-03-26 | 15.320 | 179,200 | +400 | 4.59% | 2,745,344 |
| 2025-03-27 | 2025-03-25 | 15.290 | 178,800 | +400 | 4.58% | 2,733,852 |
| 2025-03-26 | 2025-03-24 | 14.460 | 178,400 | +300 | 4.57% | 2,579,664 |
| 2025-03-21 | 2025-03-19 | 13.910 | 178,100 | +1,100 | 4.69% | 2,477,371 |
| 2025-03-20 | 2025-03-18 | 14.330 | 177,000 | +100 | 4.66% | 2,536,410 |
| 2025-03-19 | 2025-03-17 | 14.330 | 176,900 | +2,300 | 4.66% | 2,534,977 |
| 2025-03-18 | 2025-03-14 | 13.920 | 174,600 | +3,000 | 4.59% | 2,430,432 |
| 2025-03-17 | 2025-03-13 | 14.220 | 171,600 | +1,800 | 4.52% | 2,440,152 |
| 2025-03-14 | 2025-03-12 | 14.000 | 169,800 | +2,300 | 4.47% | 2,377,200 |
| 2025-03-13 | 2025-03-11 | 13.760 | 167,500 | +10,100 | 4.53% | 2,304,800 |
| 2025-03-12 | 2025-03-10 | 15.160 | 157,400 | +2,200 | 4.25% | 2,386,184 |
| 2025-03-11 | 2025-03-07 | 15.100 | 155,200 | +3,300 | 4.19% | 2,343,520 |
| 2025-03-10 | 2025-03-06 | 15.650 | 151,900 | +400 | 4.11% | 2,377,235 |
| 2025-03-07 | 2025-03-05 | 15.220 | 151,500 | +500 | 4.21% | 2,305,830 |
| 2025-03-06 | 2025-03-04 | 15.080 | 151,000 | +2,500 | 4.19% | 2,277,080 |
| 2025-03-05 | 2025-03-03 | 15.910 | 148,500 | +900 | 4.12% | 2,362,635 |
| 2025-03-04 | 2025-02-28 | 15.260 | 147,600 | +6,200 | 4.10% | 2,252,376 |
| 2025-03-03 | 2025-02-27 | 15.900 | 141,400 | +3,100 | 4.16% | 2,248,260 |
| 2025-02-28 | 2025-02-26 | 16.000 | 138,300 | +8,600 | 4.07% | 2,212,800 |
| 2025-02-27 | 2025-02-25 | 16.520 | 129,700 | +4,200 | 3.81% | 2,142,644 |
| 2025-02-26 | 2025-02-24 | 17.210 | 125,500 | +4,000 | 3.80% | 2,159,855 |
| 2025-02-25 | 2025-02-21 | 17.990 | 121,500 | +3,500 | 3.68% | 2,185,785 |
| 2025-02-24 | 2025-02-20 | 18.180 | 118,000 | +500 | 3.69% | 2,145,240 |
| 2025-02-21 | 2025-02-19 | 18.290 | 117,500 | +400 | 3.67% | 2,149,075 |
| 2025-02-20 | 2025-02-18 | 18.530 | 117,100 | +800 | 3.66% | 2,169,863 |
| 2025-02-19 | 2025-02-17 | 18.630 | 116,300 | +800 | 3.63% | 2,166,669 |
| 2025-02-17 | 2025-02-13 | 18.300 | 115,500 | +400 | 3.61% | 2,113,650 |
| 2025-02-14 | 2025-02-12 | 18.080 | 115,100 | +1,900 | 3.60% | 2,081,008 |
| 2025-02-13 | 2025-02-11 | 18.480 | 113,200 | +400 | 3.65% | 2,091,936 |
| 2025-02-12 | 2025-02-10 | 18.320 | 112,800 | -1,000 | 3.64% | 2,066,496 |
| 2025-02-11 | 2025-02-07 | 18.310 | 113,800 | -300 | 3.67% | 2,083,678 |
| 2025-02-10 | 2025-02-06 | 18.300 | 114,100 | +200 | 3.68% | 2,088,030 |
| 2025-02-07 | 2025-02-05 | 18.390 | 113,900 | +500 | 3.67% | 2,094,621 |
| 2025-02-06 | 2025-02-04 | 18.240 | 113,400 | +200 | 3.66% | 2,068,416 |
| 2025-02-05 | 2025-02-03 | 18.120 | 113,200 | -5,800 | 3.65% | 2,051,184 |
| 2025-02-04 | 2025-01-28 | 18.250 | 119,000 | +2,200 | 3.84% | 2,171,750 |
| 2025-02-03 | 2025-01-24 | 19.720 | 116,800 | +1,100 | 3.77% | 2,303,296 |
| 2025-01-27 | 2025-01-23 | 19.690 | 115,700 | +3,900 | 3.73% | 2,278,133 |
| 2025-01-24 | 2025-01-22 | 19.620 | 111,800 | +1,200 | 3.61% | 2,193,516 |
| 2025-01-23 | 2025-01-21 | 19.680 | 110,600 | +3,800 | 3.57% | 2,176,608 |
| 2025-01-22 | 2025-01-20 | 19.680 | 106,800 | +1,400 | 3.45% | 2,101,824 |
| 2025-01-21 | 2025-01-17 | 19.280 | 105,400 | +100 | 3.40% | 2,032,112 |
| 2025-01-20 | 2025-01-16 | 19.160 | 105,300 | +1,200 | 3.40% | 2,017,548 |
| 2025-01-17 | 2025-01-15 | 18.390 | 104,100 | +200 | 3.36% | 1,914,399 |
| 2025-01-16 | 2025-01-14 | 18.280 | 103,900 | +400 | 3.35% | 1,899,292 |
| 2025-01-15 | 2025-01-13 | 18.480 | 103,500 | +300 | 3.34% | 1,912,680 |
| 2025-01-13 | 2025-01-09 | 18.610 | 103,200 | +1,400 | 3.33% | 1,920,552 |
| 2025-01-10 | 2025-01-08 | 19.000 | 101,800 | +1,400 | 3.28% | 1,934,200 |
| 2025-01-09 | 2025-01-07 | 19.700 | 100,400 | +200 | 3.24% | 1,977,880 |
| 2025-01-08 | 2025-01-06 | 19.130 | 100,200 | +200 | 3.23% | 1,916,826 |
| 2025-01-07 | 2025-01-03 | 18.040 | 100,000 | +1,100 | 3.23% | 1,804,000 |
| 2025-01-06 | 2025-01-02 | 17.660 | 98,900 | +200 | 3.19% | 1,746,574 |
| 2025-01-03 | 2024-12-31 | 17.920 | 98,700 | +1,300 | 3.18% | 1,768,704 |
| 2025-01-02 | 2024-12-27 | 19.090 | 97,400 | +1,500 | 3.36% | 1,859,366 |
| 2024-12-30 | 2024-12-24 | 19.200 | 95,900 | +9,300 | 3.31% | 1,841,280 |
| 2024-12-27 | 2024-12-20 | 18.800 | 86,600 | +3,300 | 2.99% | 1,628,080 |
| 2024-12-20 | 2024-12-18 | 20.820 | 83,300 | +5,300 | 2.87% | 1,734,306 |
| 2024-12-19 | 2024-12-17 | 20.920 | 78,000 | +400 | 2.79% | 1,631,760 |
| 2024-12-18 | 2024-12-16 | 20.340 | 77,600 | +5,700 | 2.77% | 1,578,384 |
| 2024-12-17 | 2024-12-13 | 20.400 | 71,900 | +700 | 2.57% | 1,466,760 |
| 2024-12-13 | 2024-12-11 | 19.980 | 71,200 | +1,100 | 2.54% | 1,422,576 |
| 2024-12-12 | 2024-12-10 | 20.440 | 70,100 | +400 | 2.50% | 1,432,844 |
| 2024-12-11 | 2024-12-09 | 21.240 | 69,700 | +600 | 2.58% | 1,480,428 |
| 2024-12-10 | 2024-12-06 | 20.700 | 69,100 | +1,600 | 2.56% | 1,430,370 |
| 2024-12-09 | 2024-12-05 | 20.900 | 67,500 | +2,300 | 2.50% | 1,410,750 |
| 2024-12-06 | 2024-12-04 | 19.900 | 65,200 | +1,100 | 2.41% | 1,297,480 |
| 2024-12-05 | 2024-12-03 | 19.880 | 64,100 | +1,800 | 2.47% | 1,274,308 |
| 2024-12-04 | 2024-12-02 | 19.980 | 62,300 | +300 | 2.40% | 1,244,754 |
| 2024-12-03 | 2024-11-29 | 19.900 | 62,000 | +1,500 | 2.38% | 1,233,800 |
| 2024-11-29 | 2024-11-27 | 18.920 | 60,500 | +800 | 2.33% | 1,144,660 |
| 2024-11-28 | 2024-11-26 | 19.420 | 59,700 | +2,500 | 2.30% | 1,159,374 |
| 2024-11-27 | 2024-11-25 | 19.660 | 57,200 | +100 | 2.20% | 1,124,552 |
| 2024-11-26 | 2024-11-22 | 19.190 | 57,100 | +1,400 | 2.20% | 1,095,749 |
| 2024-11-25 | 2024-11-21 | 19.640 | 55,700 | +300 | 2.14% | 1,093,948 |
| 2024-11-22 | 2024-11-20 | 19.530 | 55,400 | +200 | 2.13% | 1,081,962 |
| 2024-11-21 | 2024-11-19 | 19.040 | 55,200 | +1,000 | 2.12% | 1,051,008 |
| 2024-11-20 | 2024-11-18 | 18.810 | 54,200 | +1,300 | 2.08% | 1,019,502 |
| 2024-11-19 | 2024-11-15 | 18.820 | 52,900 | +600 | 2.03% | 995,578 |
| 2024-11-18 | 2024-11-14 | 19.010 | 52,300 | +1,000 | 2.01% | 994,223 |
| 2024-11-15 | 2024-11-13 | 19.830 | 51,300 | +600 | 1.97% | 1,017,279 |
| 2024-11-14 | 2024-11-12 | 19.600 | 50,700 | +2,600 | 1.95% | 993,720 |
| 2024-11-13 | 2024-11-11 | 18.060 | 48,100 | +400 | 1.85% | 868,686 |
| 2024-11-12 | 2024-11-08 | 17.840 | 47,700 | +2,500 | 1.91% | 850,968 |
| 2024-11-11 | 2024-11-07 | 17.340 | 45,200 | +100 | 1.81% | 783,768 |
| 2024-11-08 | 2024-11-06 | 16.180 | 45,100 | +1,100 | 1.80% | 729,718 |
| 2024-11-06 | 2024-11-04 | 15.900 | 44,000 | +600 | 1.76% | 699,600 |
| 2024-11-05 | 2024-11-01 | 16.000 | 43,400 | +1,900 | 1.74% | 694,400 |
| 2024-11-04 | 2024-10-31 | 16.820 | 41,500 | +200 | 1.66% | 698,030 |
| 2024-11-01 | 2024-10-30 | 17.120 | 41,300 | +1,100 | 1.65% | 707,056 |
| 2024-10-28 | 2024-10-24 | 15.900 | 40,200 | +1,100 | 1.61% | 639,180 |
| 2024-10-25 | 2024-10-23 | 16.260 | 39,100 | +300 | 1.56% | 635,766 |
| 2024-10-24 | 2024-10-22 | 16.260 | 38,800 | -300 | 1.55% | 630,888 |
| 2024-10-23 | 2024-10-21 | 16.110 | 39,100 | +300 | 1.56% | 629,901 |
| 2024-10-22 | 2024-10-18 | 15.540 | 38,800 | +1,000 | 1.55% | 602,952 |
| 2024-10-18 | 2024-10-16 | 15.160 | 37,800 | +1,300 | 1.51% | 573,048 |
| 2024-10-17 | 2024-10-15 | 15.370 | 36,500 | +500 | 1.46% | 561,005 |
| 2024-10-16 | 2024-10-14 | 15.060 | 36,000 | +500 | 1.44% | 542,160 |
| 2024-10-15 | 2024-10-10 | 14.820 | 35,500 | +900 | 1.42% | 526,110 |
| 2024-10-10 | 2024-10-08 | 14.750 | 34,600 | +400 | 1.38% | 510,350 |
| 2024-10-08 | 2024-10-04 | 14.380 | 34,200 | +1,000 | 1.37% | 491,796 |
| 2024-10-07 | 2024-10-03 | 14.320 | 33,200 | +200 | 1.33% | 475,424 |
| 2024-10-04 | 2024-10-02 | 14.300 | 33,000 | +2,000 | 1.32% | 471,900 |
| 2024-10-03 | 2024-09-30 | 15.100 | 31,000 | -1,600 | 1.24% | 468,100 |
| 2024-10-02 | 2024-09-27 | 15.140 | 32,600 | +2,600 | 1.30% | 493,564 |
| 2024-09-27 | 2024-09-25 | 14.800 | 30,000 | +1,000 | 1.20% | 444,000 |
| 2024-09-25 | 2024-09-23 | 14.330 | 29,000 | +200 | 1.26% | 415,570 |
| 2024-09-24 | 2024-09-20 | 14.200 | 28,800 | +1,900 | 1.25% | 408,960 |
| 2024-09-23 | 2024-09-19 | 14.000 | 26,900 | +1,300 | 1.17% | 376,600 |
| 2024-09-17 | 2024-09-13 | 13.880 | 25,600 | +200 | 1.11% | 355,328 |
| 2024-09-16 | 2024-09-12 | 13.840 | 25,400 | +100 | 1.10% | 351,536 |
| 2024-09-12 | 2024-09-10 | 13.320 | 25,300 | +2,300 | 1.10% | 336,996 |
| 2024-09-11 | 2024-09-09 | 12.870 | 23,000 | +2,500 | 1.00% | 296,010 |
| 2024-09-10 | 2024-09-05 | 13.400 | 20,500 | +500 | 0.89% | 274,700 |
| 2024-09-09 | 2024-09-04 | 13.420 | 20,000 | +2,000 | 0.87% | 268,400 |
| 2024-09-05 | 2024-09-03 | 14.300 | 18,000 | +100 | 0.78% | 257,400 |
| 2024-09-04 | 2024-09-02 | 14.300 | 17,900 | +600 | 0.78% | 255,970 |
| 2024-09-02 | 2024-08-29 | 14.200 | 17,300 | +300 | 0.75% | 245,660 |
| 2024-08-30 | 2024-08-28 | 14.660 | 17,000 | +1,000 | 0.74% | 249,220 |
| 2024-08-29 | 2024-08-27 | 14.880 | 16,000 | +400 | 0.70% | 238,080 |
| 2024-08-28 | 2024-08-26 | 15.180 | 15,600 | -1,600 | 0.68% | 236,808 |
| 2024-08-27 | 2024-08-23 | 14.600 | 17,200 | +1,700 | 0.75% | 251,120 |
| 2024-08-23 | 2024-08-21 | 14.680 | 15,500 | +700 | 0.67% | 227,540 |
| 2024-08-20 | 2024-08-16 | 14.360 | 14,800 | +100 | 0.64% | 212,528 |
| 2024-08-19 | 2024-08-15 | 14.060 | 14,700 | +300 | 0.64% | 206,682 |
| 2024-08-15 | 2024-08-13 | 13.820 | 14,400 | +100 | 0.63% | 199,008 |
| 2024-08-14 | 2024-08-12 | 13.940 | 14,300 | +100 | 0.62% | 199,342 |
| 2024-08-13 | 2024-08-09 | 13.940 | 14,200 | +1,900 | 0.62% | 197,948 |
| 2024-08-08 | 2024-08-06 | 13.720 | 12,300 | +1,400 | 0.59% | 168,756 |
| 2024-08-07 | 2024-08-05 | 14.180 | 10,900 | +100 | 0.52% | 154,562 |
| 2024-08-06 | 2024-08-02 | 14.980 | 10,800 | +1,900 | 0.51% | 161,784 |
| 2024-08-05 | 2024-08-01 | 15.750 | 8,900 | +100 | 0.42% | 140,175 |
| 2024-08-02 | 2024-07-31 | 15.360 | 8,800 | +100 | 0.42% | 135,168 |
| 2024-07-30 | 2024-07-26 | 15.550 | 8,700 | +1,100 | 0.41% | 135,285 |
| 2024-07-25 | 2024-07-23 | 17.140 | 7,600 | +200 | 0.36% | 130,264 |
| 2024-07-24 | 2024-07-22 | 16.830 | 7,400 | -200 | 0.35% | 124,542 |
| 2024-07-23 | 2024-07-19 | 16.470 | 7,600 | +300 | 0.36% | 125,172 |
| 2024-07-22 | 2024-07-18 | 17.130 | 7,300 | +100 | 0.35% | 125,049 |
| 2024-07-17 | 2024-07-15 | 16.420 | 7,200 | -100 | 0.34% | 118,224 |
| 2024-07-12 | 2024-07-10 | 16.260 | 7,300 | +1,000 | 0.36% | 118,698 |
| 2024-07-11 | 2024-07-09 | 16.680 | 6,300 | +100 | 0.32% | 105,084 |
| 2024-07-10 | 2024-07-08 | 16.560 | 6,200 | +300 | 0.31% | 102,672 |
| 2024-07-09 | 2024-07-05 | 16.360 | 5,900 | +200 | 0.29% | 96,524 |
| 2024-07-08 | 2024-07-04 | 16.360 | 5,700 | +500 | 0.29% | 93,252 |
| 2024-07-03 | 2024-06-28 | 15.850 | 5,200 | +200 | 0.26% | 82,420 |
| 2024-07-02 | 2024-06-27 | 15.810 | 5,000 | +100 | 0.25% | 79,050 |
| 2024-06-28 | 2024-06-26 | 15.850 | 4,900 | +400 | 0.24% | 77,665 |
| 2024-06-27 | 2024-06-25 | 15.340 | 4,500 | +500 | 0.22% | 69,030 |
| 2024-06-26 | 2024-06-24 | 15.860 | 4,000 | +100 | 0.20% | 63,440 |
| 2024-06-24 | 2024-06-20 | 16.310 | 3,900 | +400 | 0.19% | 63,609 |
| 2024-06-19 | 2024-06-17 | 15.850 | 3,500 | +100 | 0.18% | 55,475 |
| 2024-06-11 | 2024-06-06 | 15.050 | 3,400 | +400 | 0.18% | 51,170 |
| 2024-06-07 | 2024-06-05 | 14.590 | 3,000 | +100 | 0.16% | 43,770 |
| 2024-06-05 | 2024-06-03 | 14.000 | 2,900 | +100 | 0.15% | 40,600 |
| 2024-06-03 | 2024-05-30 | 14.250 | 2,800 | +100 | 0.15% | 39,900 |
| 2024-05-31 | 2024-05-29 | 14.550 | 2,700 | +300 | 0.14% | 39,285 |
| 2024-05-30 | 2024-05-28 | 14.550 | 2,400 | +300 | 0.13% | 34,920 |
| 2024-04-18 | 2024-04-16 | 12.550 | 2,100 | +100 | 0.11% | 26,355 |
| 2024-04-08 | 2024-04-03 | 13.910 | 2,000 | +100 | 0.11% | 27,820 |
| 2024-03-08 | 2024-03-06 | 13.280 | 1,900 | +200 | 0.10% | 25,232 |
| 2024-01-17 | 2024-01-15 | 11.130 | 1,700 | +500 | 0.08% | 18,921 |
| 2024-01-04 | 2024-01-02 | 12.920 | 1,200 | +1,000 | 0.06% | 15,504 |
| 2023-09-28 | 2023-09-26 | 8.540 | 200 | +200 | 0.01% | 1,708 |
| 2023-04-04 | 2023-03-31 | 8.350 | 0 | -1,200 | ||
| 2023-04-03 | 2023-03-30 | 8.340 | 1,200 | +1,200 | 0.05% | 10,008 |
| 2022-12-12 | 2022-12-08 | 7.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy