History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.060 | 297,800 | +0 | 4.19% | 7,462,868 |
| 2025-10-13 | 2025-10-09 | 25.100 | 297,800 | +0 | 4.19% | 7,474,780 |
| 2025-10-10 | 2025-10-08 | 25.000 | 297,800 | +300 | 4.19% | 7,445,000 |
| 2025-10-09 | 2025-10-06 | 25.000 | 297,500 | +200 | 4.19% | 7,437,500 |
| 2025-10-06 | 2025-10-02 | 24.720 | 297,300 | +400 | 4.19% | 7,349,256 |
| 2025-10-03 | 2025-09-30 | 24.300 | 296,900 | +100 | 4.24% | 7,214,670 |
| 2025-10-02 | 2025-09-29 | 24.100 | 296,800 | +300 | 4.24% | 7,152,880 |
| 2025-09-30 | 2025-09-26 | 24.040 | 296,500 | +600 | 4.30% | 7,127,860 |
| 2025-09-29 | 2025-09-25 | 24.460 | 295,900 | +1,000 | 4.29% | 7,237,714 |
| 2025-09-26 | 2025-09-24 | 24.480 | 294,900 | +200 | 4.27% | 7,219,152 |
| 2025-09-25 | 2025-09-23 | 24.300 | 294,700 | -1,800 | 4.27% | 7,161,210 |
| 2025-09-24 | 2025-09-22 | 24.320 | 296,500 | +900 | 4.30% | 7,210,880 |
| 2025-09-23 | 2025-09-19 | 24.380 | 295,600 | +500 | 4.28% | 7,206,728 |
| 2025-09-22 | 2025-09-18 | 24.120 | 295,100 | +7,400 | 4.34% | 7,117,812 |
| 2025-09-19 | 2025-09-17 | 24.080 | 287,700 | +1,200 | 4.23% | 6,927,816 |
| 2025-09-18 | 2025-09-16 | 24.120 | 286,500 | +200 | 4.28% | 6,910,380 |
| 2025-09-17 | 2025-09-15 | 23.860 | 286,300 | +200 | 4.27% | 6,831,118 |
| 2025-09-16 | 2025-09-12 | 23.760 | 286,100 | +200 | 4.27% | 6,797,736 |
| 2025-09-12 | 2025-09-10 | 23.500 | 285,900 | +500 | 4.33% | 6,718,650 |
| 2025-09-10 | 2025-09-08 | 22.980 | 285,400 | +1,100 | 4.32% | 6,558,492 |
| 2025-09-05 | 2025-09-03 | 22.460 | 284,300 | +4,600 | 4.37% | 6,385,378 |
| 2025-09-04 | 2025-09-02 | 22.300 | 279,700 | +500 | 4.30% | 6,237,310 |
| 2025-09-03 | 2025-09-01 | 22.500 | 279,200 | +1,200 | 4.30% | 6,282,000 |
| 2025-09-02 | 2025-08-29 | 22.820 | 278,000 | +100 | 4.28% | 6,343,960 |
| 2025-09-01 | 2025-08-28 | 22.800 | 277,900 | +1,300 | 4.28% | 6,336,120 |
| 2025-08-29 | 2025-08-27 | 22.720 | 276,600 | +500 | 4.26% | 6,284,352 |
| 2025-08-28 | 2025-08-26 | 22.460 | 276,100 | +400 | 4.25% | 6,201,206 |
| 2025-08-27 | 2025-08-25 | 22.640 | 275,700 | +800 | 4.24% | 6,241,848 |
| 2025-08-26 | 2025-08-22 | 22.220 | 274,900 | +500 | 4.23% | 6,108,278 |
| 2025-08-25 | 2025-08-21 | 22.440 | 274,400 | +100 | 4.29% | 6,157,536 |
| 2025-08-22 | 2025-08-20 | 22.540 | 274,300 | +1,700 | 4.29% | 6,182,722 |
| 2025-08-21 | 2025-08-19 | 23.280 | 272,600 | +100 | 4.33% | 6,346,128 |
| 2025-08-20 | 2025-08-18 | 23.340 | 272,500 | +1,200 | 4.33% | 6,360,150 |
| 2025-08-18 | 2025-08-14 | 23.380 | 271,300 | +1,200 | 4.31% | 6,342,994 |
| 2025-08-15 | 2025-08-13 | 23.560 | 270,100 | +100 | 4.29% | 6,363,556 |
| 2025-08-14 | 2025-08-12 | 23.360 | 270,000 | +3,300 | 4.29% | 6,307,200 |
| 2025-08-13 | 2025-08-11 | 23.320 | 266,700 | +200 | 4.23% | 6,219,444 |
| 2025-08-12 | 2025-08-08 | 23.160 | 266,500 | +1,100 | 4.23% | 6,172,140 |
| 2025-08-11 | 2025-08-07 | 22.920 | 265,400 | +3,100 | 4.28% | 6,082,968 |
| 2025-08-08 | 2025-08-06 | 22.540 | 262,300 | +400 | 4.23% | 5,912,242 |
| 2025-08-07 | 2025-08-05 | 22.760 | 261,900 | +200 | 4.22% | 5,960,844 |
| 2025-08-06 | 2025-08-04 | 22.420 | 261,700 | -3,500 | 4.22% | 5,867,314 |
| 2025-08-05 | 2025-08-01 | 22.800 | 265,200 | +500 | 4.28% | 6,046,560 |
| 2025-08-04 | 2025-07-31 | 23.440 | 264,700 | +800 | 4.27% | 6,204,568 |
| 2025-08-01 | 2025-07-30 | 23.000 | 263,900 | +3,400 | 4.26% | 6,069,700 |
| 2025-07-31 | 2025-07-29 | 23.360 | 260,500 | +700 | 4.20% | 6,085,280 |
| 2025-07-30 | 2025-07-28 | 23.500 | 259,800 | +2,800 | 4.19% | 6,105,300 |
| 2025-07-29 | 2025-07-25 | 23.320 | 257,000 | +300 | 4.15% | 5,993,240 |
| 2025-07-28 | 2025-07-24 | 23.340 | 256,700 | +400 | 4.14% | 5,991,378 |
| 2025-07-25 | 2025-07-23 | 23.520 | 256,300 | +900 | 4.13% | 6,028,176 |
| 2025-07-24 | 2025-07-22 | 23.780 | 255,400 | +500 | 4.12% | 6,073,412 |
| 2025-07-23 | 2025-07-21 | 23.480 | 254,900 | +2,300 | 4.11% | 5,985,052 |
| 2025-07-21 | 2025-07-17 | 23.420 | 252,600 | +100 | 4.14% | 5,915,892 |
| 2025-07-18 | 2025-07-16 | 23.160 | 252,500 | +600 | 4.14% | 5,847,900 |
| 2025-07-17 | 2025-07-15 | 23.180 | 251,900 | +800 | 4.13% | 5,839,042 |
| 2025-07-16 | 2025-07-14 | 22.860 | 251,100 | +1,400 | 4.12% | 5,740,146 |
| 2025-07-15 | 2025-07-11 | 22.820 | 249,700 | +9,500 | 4.09% | 5,698,154 |
| 2025-07-14 | 2025-07-10 | 22.540 | 240,200 | +300 | 3.94% | 5,414,108 |
| 2025-07-11 | 2025-07-09 | 22.260 | 239,900 | +500 | 3.93% | 5,340,174 |
| 2025-07-10 | 2025-07-08 | 22.480 | 239,400 | -100 | 3.92% | 5,381,712 |
| 2025-07-09 | 2025-07-07 | 22.600 | 239,500 | +600 | 3.93% | 5,412,700 |
| 2025-07-08 | 2025-07-04 | 22.680 | 238,900 | -300 | 3.92% | 5,418,252 |
| 2025-07-07 | 2025-07-03 | 22.520 | 239,200 | +5,200 | 3.92% | 5,386,784 |
| 2025-07-04 | 2025-07-02 | 22.140 | 234,000 | +500 | 3.84% | 5,180,760 |
| 2025-07-03 | 2025-06-30 | 22.660 | 233,500 | +300 | 3.89% | 5,291,110 |
| 2025-07-02 | 2025-06-27 | 22.580 | 233,200 | +100 | 3.89% | 5,265,656 |
| 2025-06-30 | 2025-06-26 | 22.220 | 233,100 | +100 | 3.89% | 5,179,482 |
| 2025-06-27 | 2025-06-25 | 22.000 | 233,000 | +100 | 3.88% | 5,126,000 |
| 2025-06-26 | 2025-06-24 | 21.600 | 232,900 | -700 | 3.88% | 5,030,640 |
| 2025-06-25 | 2025-06-23 | 21.120 | 233,600 | +200 | 3.89% | 4,933,632 |
| 2025-06-23 | 2025-06-19 | 21.000 | 233,400 | +400 | 3.89% | 4,901,400 |
| 2025-06-20 | 2025-06-18 | 20.980 | 233,000 | +100 | 3.88% | 4,888,340 |
| 2025-06-18 | 2025-06-16 | 20.880 | 232,900 | +700 | 3.88% | 4,862,952 |
| 2025-06-17 | 2025-06-13 | 20.660 | 232,200 | +200 | 3.87% | 4,797,252 |
| 2025-06-16 | 2025-06-12 | 20.840 | 232,000 | +200 | 3.87% | 4,834,880 |
| 2025-06-13 | 2025-06-11 | 21.080 | 231,800 | +300 | 3.86% | 4,886,344 |
| 2025-06-12 | 2025-06-10 | 20.900 | 231,500 | +200 | 3.86% | 4,838,350 |
| 2025-06-11 | 2025-06-09 | 20.700 | 231,300 | +200 | 3.85% | 4,787,910 |
| 2025-06-10 | 2025-06-06 | 20.300 | 231,100 | +3,500 | 3.85% | 4,691,330 |
| 2025-06-09 | 2025-06-05 | 20.480 | 227,600 | +300 | 3.79% | 4,661,248 |
| 2025-06-06 | 2025-06-04 | 20.500 | 227,300 | +1,400 | 3.79% | 4,659,650 |
| 2025-06-05 | 2025-06-03 | 20.320 | 225,900 | +9,300 | 3.77% | 4,590,288 |
| 2025-06-04 | 2025-06-02 | 20.160 | 216,600 | +900 | 3.61% | 4,366,656 |
| 2025-06-03 | 2025-05-30 | 20.160 | 215,700 | +4,400 | 3.66% | 4,348,512 |
| 2025-06-02 | 2025-05-29 | 20.800 | 211,300 | +8,300 | 3.64% | 4,395,040 |
| 2025-05-30 | 2025-05-28 | 20.600 | 203,000 | +5,400 | 3.50% | 4,181,800 |
| 2025-05-29 | 2025-05-27 | 20.520 | 197,600 | +2,300 | 3.41% | 4,054,752 |
| 2025-05-28 | 2025-05-26 | 20.100 | 195,300 | +1,600 | 3.37% | 3,925,530 |
| 2025-05-27 | 2025-05-23 | 20.240 | 193,700 | +2,600 | 3.34% | 3,920,488 |
| 2025-05-26 | 2025-05-22 | 20.160 | 191,100 | +12,600 | 3.29% | 3,852,576 |
| 2025-05-23 | 2025-05-21 | 20.360 | 178,500 | +1,000 | 3.08% | 3,634,260 |
| 2025-05-22 | 2025-05-20 | 20.400 | 177,500 | +300 | 3.06% | 3,621,000 |
| 2025-05-21 | 2025-05-19 | 20.280 | 177,200 | +2,100 | 3.06% | 3,593,616 |
| 2025-05-20 | 2025-05-16 | 20.320 | 175,100 | +300 | 3.02% | 3,558,032 |
| 2025-05-19 | 2025-05-15 | 20.400 | 174,800 | +2,900 | 3.01% | 3,565,920 |
| 2025-05-15 | 2025-05-13 | 19.540 | 171,900 | +700 | 2.96% | 3,358,926 |
| 2025-05-13 | 2025-05-09 | 19.100 | 171,200 | -1,500 | 2.95% | 3,269,920 |
| 2025-05-12 | 2025-05-08 | 18.800 | 172,700 | +1,800 | 3.03% | 3,246,760 |
| 2025-05-08 | 2025-05-06 | 18.460 | 170,900 | +300 | 3.00% | 3,154,814 |
| 2025-05-07 | 2025-05-02 | 18.420 | 170,600 | -1,300 | 2.99% | 3,142,452 |
| 2025-05-06 | 2025-04-30 | 18.030 | 171,900 | +2,300 | 3.02% | 3,099,357 |
| 2025-05-02 | 2025-04-29 | 18.030 | 169,600 | -500 | 2.98% | 3,057,888 |
| 2025-04-30 | 2025-04-28 | 18.000 | 170,100 | +600 | 2.98% | 3,061,800 |
| 2025-04-29 | 2025-04-25 | 17.960 | 169,500 | +700 | 2.97% | 3,044,220 |
| 2025-04-28 | 2025-04-24 | 17.150 | 168,800 | +200 | 2.96% | 2,894,920 |
| 2025-04-25 | 2025-04-23 | 17.040 | 168,600 | +100 | 2.96% | 2,872,944 |
| 2025-04-24 | 2025-04-22 | 16.300 | 168,500 | +900 | 2.96% | 2,746,550 |
| 2025-04-23 | 2025-04-17 | 16.680 | 167,600 | +700 | 2.94% | 2,795,568 |
| 2025-04-22 | 2025-04-16 | 16.660 | 166,900 | +600 | 2.98% | 2,780,554 |
| 2025-04-17 | 2025-04-15 | 17.000 | 166,300 | +300 | 2.97% | 2,827,100 |
| 2025-04-16 | 2025-04-14 | 17.120 | 166,000 | +3,100 | 2.96% | 2,841,920 |
| 2025-04-15 | 2025-04-11 | 16.620 | 162,900 | +1,000 | 2.91% | 2,707,398 |
| 2025-04-14 | 2025-04-10 | 17.000 | 161,900 | +1,000 | 2.89% | 2,752,300 |
| 2025-04-11 | 2025-04-09 | 15.160 | 160,900 | +1,400 | 2.87% | 2,439,244 |
| 2025-04-10 | 2025-04-08 | 15.670 | 159,500 | +4,300 | 2.85% | 2,499,365 |
| 2025-04-09 | 2025-04-07 | 15.450 | 155,200 | +2,500 | 2.77% | 2,397,840 |
| 2025-04-08 | 2025-04-03 | 16.700 | 152,700 | -300 | 2.78% | 2,550,090 |
| 2025-04-07 | 2025-04-02 | 17.200 | 153,000 | +200 | 2.78% | 2,631,600 |
| 2025-04-03 | 2025-04-01 | 17.080 | 152,800 | +400 | 2.78% | 2,609,824 |
| 2025-04-02 | 2025-03-31 | 17.060 | 152,400 | -200 | 2.77% | 2,599,944 |
| 2025-04-01 | 2025-03-28 | 17.870 | 152,600 | +200 | 2.77% | 2,726,962 |
| 2025-03-31 | 2025-03-27 | 17.950 | 152,400 | -1,500 | 2.82% | 2,735,580 |
| 2025-03-28 | 2025-03-26 | 18.480 | 153,900 | +200 | 2.85% | 2,844,072 |
| 2025-03-27 | 2025-03-25 | 18.280 | 153,700 | +1,700 | 2.85% | 2,809,636 |
| 2025-03-26 | 2025-03-24 | 17.740 | 152,000 | +300 | 2.81% | 2,696,480 |
| 2025-03-25 | 2025-03-21 | 17.600 | 151,700 | +1,100 | 2.81% | 2,669,920 |
| 2025-03-24 | 2025-03-20 | 17.580 | 150,600 | +900 | 2.84% | 2,647,548 |
| 2025-03-21 | 2025-03-19 | 17.080 | 149,700 | -400 | 2.82% | 2,556,876 |
| 2025-03-20 | 2025-03-18 | 17.580 | 150,100 | +2,200 | 2.83% | 2,638,758 |
| 2025-03-19 | 2025-03-17 | 17.520 | 147,900 | +300 | 2.79% | 2,591,208 |
| 2025-03-18 | 2025-03-14 | 17.080 | 147,600 | +2,800 | 2.78% | 2,521,008 |
| 2025-03-17 | 2025-03-13 | 17.310 | 144,800 | +1,300 | 2.73% | 2,506,488 |
| 2025-03-14 | 2025-03-12 | 16.900 | 143,500 | +1,100 | 2.71% | 2,425,150 |
| 2025-03-13 | 2025-03-11 | 16.700 | 142,400 | +2,800 | 2.69% | 2,378,080 |
| 2025-03-12 | 2025-03-10 | 18.040 | 139,600 | +200 | 2.68% | 2,518,384 |
| 2025-03-11 | 2025-03-07 | 18.240 | 139,400 | +4,000 | 2.68% | 2,542,656 |
| 2025-03-10 | 2025-03-06 | 18.790 | 135,400 | +2,700 | 2.60% | 2,544,166 |
| 2025-03-07 | 2025-03-05 | 18.500 | 132,700 | +100 | 2.60% | 2,454,950 |
| 2025-03-06 | 2025-03-04 | 18.360 | 132,600 | +600 | 2.60% | 2,434,536 |
| 2025-03-05 | 2025-03-03 | 18.780 | 132,000 | +1,000 | 2.59% | 2,478,960 |
| 2025-03-04 | 2025-02-28 | 18.000 | 131,000 | +800 | 2.57% | 2,358,000 |
| 2025-03-03 | 2025-02-27 | 19.080 | 130,200 | +700 | 2.55% | 2,484,216 |
| 2025-02-28 | 2025-02-26 | 19.180 | 129,500 | +1,800 | 2.54% | 2,483,810 |
| 2025-02-27 | 2025-02-25 | 19.540 | 127,700 | +800 | 2.84% | 2,495,258 |
| 2025-02-26 | 2025-02-24 | 20.040 | 126,900 | +900 | 2.95% | 2,543,076 |
| 2025-02-25 | 2025-02-21 | 20.620 | 126,000 | +28,000 | 2.93% | 2,598,120 |
| 2025-02-24 | 2025-02-20 | 20.800 | 98,000 | +400 | 2.33% | 2,038,400 |
| 2025-02-21 | 2025-02-19 | 20.840 | 97,600 | -3,100 | 2.32% | 2,033,984 |
| 2025-02-19 | 2025-02-17 | 21.220 | 100,700 | +3,400 | 2.46% | 2,136,854 |
| 2025-02-18 | 2025-02-14 | 21.120 | 97,300 | +300 | 2.37% | 2,054,976 |
| 2025-02-14 | 2025-02-12 | 20.600 | 97,000 | +1,000 | 2.37% | 1,998,200 |
| 2025-02-13 | 2025-02-11 | 20.760 | 96,000 | +200 | 2.34% | 1,992,960 |
| 2025-02-12 | 2025-02-10 | 20.600 | 95,800 | +100 | 2.34% | 1,973,480 |
| 2025-02-07 | 2025-02-05 | 20.600 | 95,700 | +900 | 2.33% | 1,971,420 |
| 2025-02-06 | 2025-02-04 | 20.260 | 94,800 | +400 | 2.31% | 1,920,648 |
| 2025-02-05 | 2025-02-03 | 20.200 | 94,400 | +300 | 2.36% | 1,906,880 |
| 2025-02-04 | 2025-01-28 | 20.160 | 94,100 | +200 | 2.35% | 1,897,056 |
| 2025-02-03 | 2025-01-24 | 21.200 | 93,900 | +100 | 2.35% | 1,990,680 |
| 2025-01-23 | 2025-01-21 | 20.500 | 93,800 | +600 | 2.34% | 1,922,900 |
| 2025-01-22 | 2025-01-20 | 20.500 | 93,200 | +2,200 | 2.33% | 1,910,600 |
| 2025-01-17 | 2025-01-15 | 19.550 | 91,000 | +900 | 2.39% | 1,779,050 |
| 2025-01-16 | 2025-01-14 | 19.610 | 90,100 | +1,000 | 2.37% | 1,766,861 |
| 2025-01-15 | 2025-01-13 | 19.660 | 89,100 | +1,800 | 2.34% | 1,751,706 |
| 2025-01-14 | 2025-01-10 | 19.980 | 87,300 | +400 | 2.30% | 1,744,254 |
| 2025-01-13 | 2025-01-09 | 20.000 | 86,900 | -4,500 | 2.29% | 1,738,000 |
| 2025-01-10 | 2025-01-08 | 20.100 | 91,400 | +600 | 2.41% | 1,837,140 |
| 2025-01-09 | 2025-01-07 | 20.660 | 90,800 | +1,300 | 2.39% | 1,875,928 |
| 2025-01-08 | 2025-01-06 | 20.100 | 89,500 | +1,800 | 2.36% | 1,798,950 |
| 2025-01-07 | 2025-01-03 | 19.640 | 87,700 | -300 | 2.31% | 1,722,428 |
| 2025-01-06 | 2025-01-02 | 19.540 | 88,000 | +400 | 2.38% | 1,719,520 |
| 2025-01-03 | 2024-12-31 | 19.600 | 87,600 | +3,800 | 2.37% | 1,716,960 |
| 2025-01-02 | 2024-12-27 | 20.640 | 83,800 | +2,300 | 2.26% | 1,729,632 |
| 2024-12-30 | 2024-12-24 | 20.600 | 81,500 | +1,000 | 2.26% | 1,678,900 |
| 2024-12-23 | 2024-12-19 | 20.160 | 80,500 | +1,600 | 2.24% | 1,622,880 |
| 2024-12-20 | 2024-12-18 | 21.080 | 78,900 | +600 | 2.19% | 1,663,212 |
| 2024-12-19 | 2024-12-17 | 21.180 | 78,300 | +500 | 2.24% | 1,658,394 |
| 2024-12-18 | 2024-12-16 | 20.840 | 77,800 | +600 | 2.22% | 1,621,352 |
| 2024-12-17 | 2024-12-13 | 20.720 | 77,200 | +1,000 | 2.21% | 1,599,584 |
| 2024-12-16 | 2024-12-12 | 20.940 | 76,200 | +2,300 | 2.18% | 1,595,628 |
| 2024-12-13 | 2024-12-11 | 20.400 | 73,900 | +800 | 2.11% | 1,507,560 |
| 2024-12-12 | 2024-12-10 | 20.520 | 73,100 | +600 | 2.09% | 1,500,012 |
| 2024-12-11 | 2024-12-09 | 21.020 | 72,500 | +100 | 2.13% | 1,523,950 |
| 2024-12-10 | 2024-12-06 | 20.640 | 72,400 | +500 | 2.13% | 1,494,336 |
| 2024-12-06 | 2024-12-04 | 20.220 | 71,900 | -600 | 2.11% | 1,453,818 |
| 2024-12-04 | 2024-12-02 | 19.620 | 72,500 | +700 | 2.20% | 1,422,450 |
| 2024-11-29 | 2024-11-27 | 19.520 | 71,800 | +300 | 2.18% | 1,401,536 |
| 2024-11-28 | 2024-11-26 | 19.720 | 71,500 | +1,300 | 2.17% | 1,409,980 |
| 2024-11-27 | 2024-11-25 | 19.860 | 70,200 | +100 | 2.13% | 1,394,172 |
| 2024-11-26 | 2024-11-22 | 19.620 | 70,100 | +500 | 2.12% | 1,375,362 |
| 2024-11-25 | 2024-11-21 | 19.920 | 69,600 | +700 | 2.11% | 1,386,432 |
| 2024-11-21 | 2024-11-19 | 19.380 | 68,900 | +200 | 2.09% | 1,335,282 |
| 2024-11-20 | 2024-11-18 | 18.890 | 68,700 | +300 | 2.08% | 1,297,743 |
| 2024-11-18 | 2024-11-14 | 19.120 | 68,400 | +400 | 2.07% | 1,307,808 |
| 2024-11-15 | 2024-11-13 | 19.180 | 68,000 | +400 | 2.06% | 1,304,240 |
| 2024-11-14 | 2024-11-12 | 18.900 | 67,600 | +200 | 2.05% | 1,277,640 |
| 2024-11-13 | 2024-11-11 | 18.240 | 67,400 | +400 | 2.04% | 1,229,376 |
| 2024-11-11 | 2024-11-07 | 17.820 | 67,000 | +300 | 2.16% | 1,193,940 |
| 2024-11-06 | 2024-11-04 | 16.840 | 66,700 | +300 | 2.15% | 1,123,228 |
| 2024-11-05 | 2024-11-01 | 16.880 | 66,400 | +400 | 2.14% | 1,120,832 |
| 2024-11-04 | 2024-10-31 | 17.300 | 66,000 | +200 | 2.13% | 1,141,800 |
| 2024-11-01 | 2024-10-30 | 17.490 | 65,800 | +1,400 | 2.12% | 1,150,842 |
| 2024-10-30 | 2024-10-28 | 17.200 | 64,400 | +800 | 2.08% | 1,107,680 |
| 2024-10-28 | 2024-10-24 | 16.740 | 63,600 | +800 | 2.05% | 1,064,664 |
| 2024-10-23 | 2024-10-21 | 16.890 | 62,800 | +400 | 2.03% | 1,060,692 |
| 2024-10-22 | 2024-10-18 | 16.480 | 62,400 | +7,600 | 2.01% | 1,028,352 |
| 2024-10-21 | 2024-10-17 | 16.420 | 54,800 | +200 | 1.77% | 899,816 |
| 2024-10-18 | 2024-10-16 | 16.280 | 54,600 | +2,800 | 1.76% | 888,888 |
| 2024-10-17 | 2024-10-15 | 16.550 | 51,800 | +2,000 | 1.67% | 857,290 |
| 2024-10-16 | 2024-10-14 | 16.480 | 49,800 | +700 | 1.61% | 820,704 |
| 2024-10-15 | 2024-10-10 | 16.340 | 49,100 | +200 | 1.58% | 802,294 |
| 2024-10-10 | 2024-10-08 | 15.980 | 48,900 | +800 | 1.58% | 781,422 |
| 2024-10-09 | 2024-10-07 | 16.090 | 48,100 | +100 | 1.55% | 773,929 |
| 2024-10-08 | 2024-10-04 | 15.800 | 48,000 | +700 | 1.55% | 758,400 |
| 2024-10-07 | 2024-10-03 | 15.780 | 47,300 | -2,600 | 1.53% | 746,394 |
| 2024-10-04 | 2024-10-02 | 15.800 | 49,900 | -3,400 | 1.61% | 788,420 |
| 2024-10-03 | 2024-09-30 | 16.100 | 53,300 | -4,600 | 1.72% | 858,130 |
| 2024-10-02 | 2024-09-27 | 16.160 | 57,900 | +7,500 | 1.87% | 935,664 |
| 2024-09-30 | 2024-09-26 | 16.200 | 50,400 | +3,100 | 1.63% | 816,480 |
| 2024-09-27 | 2024-09-25 | 16.030 | 47,300 | +500 | 1.53% | 758,219 |
| 2024-09-25 | 2024-09-23 | 15.840 | 46,800 | +500 | 1.51% | 741,312 |
| 2024-09-24 | 2024-09-20 | 15.700 | 46,300 | +200 | 1.49% | 726,910 |
| 2024-09-23 | 2024-09-19 | 15.380 | 46,100 | +900 | 1.49% | 709,018 |
| 2024-09-19 | 2024-09-16 | 15.340 | 45,200 | +100 | 1.46% | 693,368 |
| 2024-09-16 | 2024-09-12 | 15.040 | 45,100 | +100 | 1.45% | 678,304 |
| 2024-09-11 | 2024-09-09 | 14.280 | 45,000 | +500 | 1.45% | 642,600 |
| 2024-09-10 | 2024-09-05 | 14.630 | 44,500 | +3,000 | 1.44% | 651,035 |
| 2024-09-09 | 2024-09-04 | 14.580 | 41,500 | +300 | 1.34% | 605,070 |
| 2024-09-04 | 2024-09-02 | 15.420 | 41,200 | +100 | 1.42% | 635,304 |
| 2024-09-03 | 2024-08-30 | 15.260 | 41,100 | +100 | 1.42% | 627,186 |
| 2024-09-02 | 2024-08-29 | 15.240 | 41,000 | +100 | 1.41% | 624,840 |
| 2024-08-28 | 2024-08-26 | 15.820 | 40,900 | +100 | 1.41% | 647,038 |
| 2024-08-27 | 2024-08-23 | 15.500 | 40,800 | +200 | 1.41% | 632,400 |
| 2024-08-23 | 2024-08-21 | 15.640 | 40,600 | +200 | 1.40% | 634,984 |
| 2024-08-22 | 2024-08-20 | 15.700 | 40,400 | +100 | 1.39% | 634,280 |
| 2024-08-21 | 2024-08-19 | 15.480 | 40,300 | +300 | 1.39% | 623,844 |
| 2024-08-20 | 2024-08-16 | 15.420 | 40,000 | +800 | 1.38% | 616,800 |
| 2024-08-19 | 2024-08-15 | 15.140 | 39,200 | +1,400 | 1.35% | 593,488 |
| 2024-08-15 | 2024-08-13 | 14.760 | 37,800 | +200 | 1.30% | 557,928 |
| 2024-08-14 | 2024-08-12 | 14.750 | 37,600 | +2,900 | 1.30% | 554,600 |
| 2024-08-12 | 2024-08-08 | 14.060 | 34,700 | +100 | 1.20% | 487,882 |
| 2024-08-09 | 2024-08-07 | 14.350 | 34,600 | +3,500 | 1.19% | 496,510 |
| 2024-08-08 | 2024-08-06 | 14.360 | 31,100 | +600 | 1.07% | 446,596 |
| 2024-08-07 | 2024-08-05 | 14.680 | 30,500 | -1,200 | 1.05% | 447,740 |
| 2024-08-06 | 2024-08-02 | 15.180 | 31,700 | -100 | 1.09% | 481,206 |
| 2024-08-05 | 2024-08-01 | 15.750 | 31,800 | +1,800 | 1.10% | 500,850 |
| 2024-08-02 | 2024-07-31 | 15.300 | 30,000 | +500 | 1.03% | 459,000 |
| 2024-08-01 | 2024-07-30 | 15.540 | 29,500 | +1,300 | 1.02% | 458,430 |
| 2024-07-31 | 2024-07-29 | 15.590 | 28,200 | +2,000 | 0.97% | 439,638 |
| 2024-07-30 | 2024-07-26 | 15.320 | 26,200 | -200 | 0.90% | 401,384 |
| 2024-07-23 | 2024-07-19 | 15.850 | 26,400 | +200 | 0.98% | 418,440 |
| 2024-07-22 | 2024-07-18 | 15.930 | 26,200 | +200 | 0.97% | 417,366 |
| 2024-07-19 | 2024-07-17 | 16.940 | 26,000 | +300 | 0.96% | 440,440 |
| 2024-07-17 | 2024-07-15 | 16.230 | 25,700 | +100 | 0.95% | 417,111 |
| 2024-07-15 | 2024-07-11 | 16.560 | 25,600 | +700 | 0.98% | 423,936 |
| 2024-07-12 | 2024-07-10 | 16.430 | 24,900 | -100 | 0.96% | 409,107 |
| 2024-07-11 | 2024-07-09 | 16.900 | 25,000 | +400 | 0.96% | 422,500 |
| 2024-07-08 | 2024-07-04 | 16.200 | 24,600 | -200 | 0.98% | 398,520 |
| 2024-07-04 | 2024-07-02 | 15.750 | 24,800 | +200 | 0.99% | 390,600 |
| 2024-06-27 | 2024-06-25 | 15.220 | 24,600 | +100 | 0.98% | 374,412 |
| 2024-06-24 | 2024-06-20 | 15.960 | 24,500 | +100 | 0.98% | 391,020 |
| 2024-06-19 | 2024-06-17 | 15.750 | 24,400 | +200 | 1.02% | 384,300 |
| 2024-04-24 | 2024-04-22 | 12.770 | 24,200 | +400 | 1.01% | 309,034 |
| 2024-04-23 | 2024-04-19 | 12.940 | 23,800 | +100 | 0.99% | 307,972 |
| 2024-04-22 | 2024-04-18 | 13.270 | 23,700 | +100 | 0.99% | 314,499 |
| 2024-04-19 | 2024-04-17 | 13.350 | 23,600 | +100 | 0.98% | 315,060 |
| 2024-04-18 | 2024-04-16 | 13.460 | 23,500 | +100 | 0.98% | 316,310 |
| 2024-04-17 | 2024-04-15 | 13.890 | 23,400 | +100 | 0.97% | 325,026 |
| 2024-04-16 | 2024-04-12 | 14.250 | 23,300 | +100 | 0.97% | 332,025 |
| 2024-04-15 | 2024-04-11 | 14.050 | 23,200 | +100 | 0.97% | 325,960 |
| 2024-04-12 | 2024-04-10 | 13.910 | 23,100 | +100 | 0.96% | 321,321 |
| 2024-04-08 | 2024-04-03 | 13.650 | 23,000 | +1,000 | 0.96% | 313,950 |
| 2024-03-15 | 2024-03-13 | 13.640 | 22,000 | +500 | 0.92% | 300,080 |
| 2024-03-08 | 2024-03-06 | 12.540 | 21,500 | +400 | 0.90% | 269,610 |
| 2024-03-04 | 2024-02-29 | 12.150 | 21,100 | +20,000 | 0.84% | 256,365 |
| 2024-02-21 | 2024-02-19 | 11.770 | 1,100 | +400 | 0.04% | 12,947 |
| 2023-11-14 | 2023-11-10 | 9.745 | 700 | -400 | 0.02% | 6,821 |
| 2023-11-13 | 2023-11-09 | 9.850 | 1,100 | +200 | 0.04% | 10,835 |
| 2023-11-08 | 2023-11-06 | 9.645 | 900 | +200 | 0.03% | 8,680 |
| 2023-10-18 | 2023-10-16 | 9.595 | 700 | +200 | 0.02% | 6,716 |
| 2023-03-24 | 2023-03-22 | 8.125 | 500 | +500 | 0.02% | 4,062 |
| 2022-12-12 | 2022-12-08 | 7.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy