History of CCASS shareholding
Participant: MIRAE ASSET SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.060 | 1,900,000 | +0 | 26.76% | 47,614,000 |
| 2025-10-13 | 2025-10-09 | 25.100 | 1,900,000 | +0 | 26.76% | 47,690,000 |
| 2025-10-10 | 2025-10-08 | 25.000 | 1,900,000 | +0 | 26.76% | 47,500,000 |
| 2025-10-09 | 2025-10-06 | 25.000 | 1,900,000 | +0 | 26.76% | 47,500,000 |
| 2025-10-08 | 2025-10-03 | 24.900 | 1,900,000 | +0 | 26.76% | 47,310,000 |
| 2025-10-06 | 2025-10-02 | 24.720 | 1,900,000 | +0 | 26.76% | 46,968,000 |
| 2025-10-03 | 2025-09-30 | 24.300 | 1,900,000 | +0 | 27.14% | 46,170,000 |
| 2025-10-02 | 2025-09-29 | 24.100 | 1,900,000 | +0 | 27.14% | 45,790,000 |
| 2025-09-30 | 2025-09-26 | 24.040 | 1,900,000 | +0 | 27.54% | 45,676,000 |
| 2025-09-29 | 2025-09-25 | 24.460 | 1,900,000 | +0 | 27.54% | 46,474,000 |
| 2025-09-26 | 2025-09-24 | 24.480 | 1,900,000 | +0 | 27.54% | 46,512,000 |
| 2025-09-25 | 2025-09-23 | 24.300 | 1,900,000 | +0 | 27.54% | 46,170,000 |
| 2025-09-24 | 2025-09-22 | 24.320 | 1,900,000 | +0 | 27.54% | 46,208,000 |
| 2025-09-23 | 2025-09-19 | 24.380 | 1,900,000 | +0 | 27.54% | 46,322,000 |
| 2025-09-22 | 2025-09-18 | 24.120 | 1,900,000 | +0 | 27.94% | 45,828,000 |
| 2025-09-19 | 2025-09-17 | 24.080 | 1,900,000 | +0 | 27.94% | 45,752,000 |
| 2025-09-18 | 2025-09-16 | 24.120 | 1,900,000 | +0 | 28.36% | 45,828,000 |
| 2025-09-17 | 2025-09-15 | 23.860 | 1,900,000 | +0 | 28.36% | 45,334,000 |
| 2025-09-16 | 2025-09-12 | 23.760 | 1,900,000 | +0 | 28.36% | 45,144,000 |
| 2025-09-15 | 2025-09-11 | 23.800 | 1,900,000 | +0 | 28.36% | 45,220,000 |
| 2025-09-12 | 2025-09-10 | 23.500 | 1,900,000 | +0 | 28.79% | 44,650,000 |
| 2025-09-11 | 2025-09-09 | 23.260 | 1,900,000 | +0 | 28.79% | 44,194,000 |
| 2025-09-10 | 2025-09-08 | 22.980 | 1,900,000 | +0 | 28.79% | 43,662,000 |
| 2025-09-09 | 2025-09-05 | 22.940 | 1,900,000 | +0 | 28.79% | 43,586,000 |
| 2025-09-08 | 2025-09-04 | 22.640 | 1,900,000 | +0 | 29.23% | 43,016,000 |
| 2025-09-05 | 2025-09-03 | 22.460 | 1,900,000 | +0 | 29.23% | 42,674,000 |
| 2025-09-04 | 2025-09-02 | 22.300 | 1,900,000 | +0 | 29.23% | 42,370,000 |
| 2025-09-03 | 2025-09-01 | 22.500 | 1,900,000 | +0 | 29.23% | 42,750,000 |
| 2025-09-02 | 2025-08-29 | 22.820 | 1,900,000 | +0 | 29.23% | 43,358,000 |
| 2025-09-01 | 2025-08-28 | 22.800 | 1,900,000 | +0 | 29.23% | 43,320,000 |
| 2025-08-29 | 2025-08-27 | 22.720 | 1,900,000 | +0 | 29.23% | 43,168,000 |
| 2025-08-28 | 2025-08-26 | 22.460 | 1,900,000 | +0 | 29.23% | 42,674,000 |
| 2025-08-27 | 2025-08-25 | 22.640 | 1,900,000 | +0 | 29.23% | 43,016,000 |
| 2025-08-26 | 2025-08-22 | 22.220 | 1,900,000 | +0 | 29.23% | 42,218,000 |
| 2025-08-25 | 2025-08-21 | 22.440 | 1,900,000 | +0 | 29.69% | 42,636,000 |
| 2025-08-22 | 2025-08-20 | 22.540 | 1,900,000 | +0 | 29.69% | 42,826,000 |
| 2025-08-21 | 2025-08-19 | 23.280 | 1,900,000 | +0 | 30.16% | 44,232,000 |
| 2025-08-20 | 2025-08-18 | 23.340 | 1,900,000 | +0 | 30.16% | 44,346,000 |
| 2025-08-19 | 2025-08-15 | 23.380 | 1,900,000 | +0 | 30.16% | 44,422,000 |
| 2025-08-18 | 2025-08-14 | 23.380 | 1,900,000 | +0 | 30.16% | 44,422,000 |
| 2025-08-15 | 2025-08-13 | 23.560 | 1,900,000 | +0 | 30.16% | 44,764,000 |
| 2025-08-14 | 2025-08-12 | 23.360 | 1,900,000 | +0 | 30.16% | 44,384,000 |
| 2025-08-13 | 2025-08-11 | 23.320 | 1,900,000 | +0 | 30.16% | 44,308,000 |
| 2025-08-12 | 2025-08-08 | 23.160 | 1,900,000 | +0 | 30.16% | 44,004,000 |
| 2025-08-11 | 2025-08-07 | 22.920 | 1,900,000 | +0 | 30.65% | 43,548,000 |
| 2025-08-08 | 2025-08-06 | 22.540 | 1,900,000 | +0 | 30.65% | 42,826,000 |
| 2025-08-07 | 2025-08-05 | 22.760 | 1,900,000 | +0 | 30.65% | 43,244,000 |
| 2025-08-06 | 2025-08-04 | 22.420 | 1,900,000 | +0 | 30.65% | 42,598,000 |
| 2025-08-05 | 2025-08-01 | 22.800 | 1,900,000 | +0 | 30.65% | 43,320,000 |
| 2025-08-04 | 2025-07-31 | 23.440 | 1,900,000 | +0 | 30.65% | 44,536,000 |
| 2025-08-01 | 2025-07-30 | 23.000 | 1,900,000 | +0 | 30.65% | 43,700,000 |
| 2025-07-31 | 2025-07-29 | 23.360 | 1,900,000 | +0 | 30.65% | 44,384,000 |
| 2025-07-30 | 2025-07-28 | 23.500 | 1,900,000 | +0 | 30.65% | 44,650,000 |
| 2025-07-29 | 2025-07-25 | 23.320 | 1,900,000 | +0 | 30.65% | 44,308,000 |
| 2025-07-28 | 2025-07-24 | 23.340 | 1,900,000 | +0 | 30.65% | 44,346,000 |
| 2025-07-25 | 2025-07-23 | 23.520 | 1,900,000 | +0 | 30.65% | 44,688,000 |
| 2025-07-24 | 2025-07-22 | 23.780 | 1,900,000 | +0 | 30.65% | 45,182,000 |
| 2025-07-23 | 2025-07-21 | 23.480 | 1,900,000 | +0 | 30.65% | 44,612,000 |
| 2025-07-22 | 2025-07-18 | 23.680 | 1,900,000 | +0 | 30.65% | 44,992,000 |
| 2025-07-21 | 2025-07-17 | 23.420 | 1,900,000 | +0 | 31.15% | 44,498,000 |
| 2025-07-18 | 2025-07-16 | 23.160 | 1,900,000 | +0 | 31.15% | 44,004,000 |
| 2025-07-17 | 2025-07-15 | 23.180 | 1,900,000 | +0 | 31.15% | 44,042,000 |
| 2025-07-16 | 2025-07-14 | 22.860 | 1,900,000 | +0 | 31.15% | 43,434,000 |
| 2025-07-15 | 2025-07-11 | 22.820 | 1,900,000 | +0 | 31.15% | 43,358,000 |
| 2025-07-14 | 2025-07-10 | 22.540 | 1,900,000 | +0 | 31.15% | 42,826,000 |
| 2025-07-11 | 2025-07-09 | 22.260 | 1,900,000 | +0 | 31.15% | 42,294,000 |
| 2025-07-10 | 2025-07-08 | 22.480 | 1,900,000 | +0 | 31.15% | 42,712,000 |
| 2025-07-09 | 2025-07-07 | 22.600 | 1,900,000 | +0 | 31.15% | 42,940,000 |
| 2025-07-08 | 2025-07-04 | 22.680 | 1,900,000 | +0 | 31.15% | 43,092,000 |
| 2025-07-07 | 2025-07-03 | 22.520 | 1,900,000 | +0 | 31.15% | 42,788,000 |
| 2025-07-04 | 2025-07-02 | 22.140 | 1,900,000 | +0 | 31.15% | 42,066,000 |
| 2025-07-03 | 2025-06-30 | 22.660 | 1,900,000 | +0 | 31.67% | 43,054,000 |
| 2025-07-02 | 2025-06-27 | 22.580 | 1,900,000 | +0 | 31.67% | 42,902,000 |
| 2025-06-30 | 2025-06-26 | 22.220 | 1,900,000 | +0 | 31.67% | 42,218,000 |
| 2025-06-27 | 2025-06-25 | 22.000 | 1,900,000 | +0 | 31.67% | 41,800,000 |
| 2025-06-26 | 2025-06-24 | 21.600 | 1,900,000 | +0 | 31.67% | 41,040,000 |
| 2025-06-25 | 2025-06-23 | 21.120 | 1,900,000 | +0 | 31.67% | 40,128,000 |
| 2025-06-24 | 2025-06-20 | 21.240 | 1,900,000 | +0 | 31.67% | 40,356,000 |
| 2025-06-23 | 2025-06-19 | 21.000 | 1,900,000 | +0 | 31.67% | 39,900,000 |
| 2025-06-20 | 2025-06-18 | 20.980 | 1,900,000 | +0 | 31.67% | 39,862,000 |
| 2025-06-19 | 2025-06-17 | 21.000 | 1,900,000 | +0 | 31.67% | 39,900,000 |
| 2025-06-18 | 2025-06-16 | 20.880 | 1,900,000 | +0 | 31.67% | 39,672,000 |
| 2025-06-17 | 2025-06-13 | 20.660 | 1,900,000 | +0 | 31.67% | 39,254,000 |
| 2025-06-16 | 2025-06-12 | 20.840 | 1,900,000 | +0 | 31.67% | 39,596,000 |
| 2025-06-13 | 2025-06-11 | 21.080 | 1,900,000 | +0 | 31.67% | 40,052,000 |
| 2025-06-12 | 2025-06-10 | 20.900 | 1,900,000 | +0 | 31.67% | 39,710,000 |
| 2025-06-11 | 2025-06-09 | 20.700 | 1,900,000 | +0 | 31.67% | 39,330,000 |
| 2025-06-10 | 2025-06-06 | 20.300 | 1,900,000 | +0 | 31.67% | 38,570,000 |
| 2025-06-09 | 2025-06-05 | 20.480 | 1,900,000 | +0 | 31.67% | 38,912,000 |
| 2025-06-06 | 2025-06-04 | 20.500 | 1,900,000 | +0 | 31.67% | 38,950,000 |
| 2025-06-05 | 2025-06-03 | 20.320 | 1,900,000 | +0 | 31.67% | 38,608,000 |
| 2025-06-04 | 2025-06-02 | 20.160 | 1,900,000 | +0 | 31.67% | 38,304,000 |
| 2025-06-03 | 2025-05-30 | 20.160 | 1,900,000 | +0 | 32.20% | 38,304,000 |
| 2025-06-02 | 2025-05-29 | 20.800 | 1,900,000 | +0 | 32.76% | 39,520,000 |
| 2025-05-30 | 2025-05-28 | 20.600 | 1,900,000 | +0 | 32.76% | 39,140,000 |
| 2025-05-29 | 2025-05-27 | 20.520 | 1,900,000 | +0 | 32.76% | 38,988,000 |
| 2025-05-28 | 2025-05-26 | 20.100 | 1,900,000 | +0 | 32.76% | 38,190,000 |
| 2025-05-27 | 2025-05-23 | 20.240 | 1,900,000 | +0 | 32.76% | 38,456,000 |
| 2025-05-26 | 2025-05-22 | 20.160 | 1,900,000 | +0 | 32.76% | 38,304,000 |
| 2025-05-23 | 2025-05-21 | 20.360 | 1,900,000 | +0 | 32.76% | 38,684,000 |
| 2025-05-22 | 2025-05-20 | 20.400 | 1,900,000 | +0 | 32.76% | 38,760,000 |
| 2025-05-21 | 2025-05-19 | 20.280 | 1,900,000 | +0 | 32.76% | 38,532,000 |
| 2025-05-20 | 2025-05-16 | 20.320 | 1,900,000 | +0 | 32.76% | 38,608,000 |
| 2025-05-19 | 2025-05-15 | 20.400 | 1,900,000 | +0 | 32.76% | 38,760,000 |
| 2025-05-16 | 2025-05-14 | 20.180 | 1,900,000 | +0 | 32.76% | 38,342,000 |
| 2025-05-15 | 2025-05-13 | 19.540 | 1,900,000 | +0 | 32.76% | 37,126,000 |
| 2025-05-14 | 2025-05-12 | 19.660 | 1,900,000 | +0 | 32.76% | 37,354,000 |
| 2025-05-13 | 2025-05-09 | 19.100 | 1,900,000 | +0 | 32.76% | 36,290,000 |
| 2025-05-12 | 2025-05-08 | 18.800 | 1,900,000 | +0 | 33.33% | 35,720,000 |
| 2025-05-09 | 2025-05-07 | 18.580 | 1,900,000 | +0 | 33.33% | 35,302,000 |
| 2025-05-08 | 2025-05-06 | 18.460 | 1,900,000 | +0 | 33.33% | 35,074,000 |
| 2025-05-07 | 2025-05-02 | 18.420 | 1,900,000 | +0 | 33.33% | 34,998,000 |
| 2025-05-06 | 2025-04-30 | 18.030 | 1,900,000 | +0 | 33.33% | 34,257,000 |
| 2025-05-02 | 2025-04-29 | 18.030 | 1,900,000 | +0 | 33.33% | 34,257,000 |
| 2025-04-30 | 2025-04-28 | 18.000 | 1,900,000 | +0 | 33.33% | 34,200,000 |
| 2025-04-29 | 2025-04-25 | 17.960 | 1,900,000 | +0 | 33.33% | 34,124,000 |
| 2025-04-28 | 2025-04-24 | 17.150 | 1,900,000 | +0 | 33.33% | 32,585,000 |
| 2025-04-25 | 2025-04-23 | 17.040 | 1,900,000 | +0 | 33.33% | 32,376,000 |
| 2025-04-24 | 2025-04-22 | 16.300 | 1,900,000 | +0 | 33.33% | 30,970,000 |
| 2025-04-23 | 2025-04-17 | 16.680 | 1,900,000 | +0 | 33.33% | 31,692,000 |
| 2025-04-22 | 2025-04-16 | 16.660 | 1,900,000 | +0 | 33.93% | 31,654,000 |
| 2025-04-17 | 2025-04-15 | 17.000 | 1,900,000 | +0 | 33.93% | 32,300,000 |
| 2025-04-16 | 2025-04-14 | 17.120 | 1,900,000 | +0 | 33.93% | 32,528,000 |
| 2025-04-15 | 2025-04-11 | 16.620 | 1,900,000 | +0 | 33.93% | 31,578,000 |
| 2025-04-14 | 2025-04-10 | 17.000 | 1,900,000 | +0 | 33.93% | 32,300,000 |
| 2025-04-11 | 2025-04-09 | 15.160 | 1,900,000 | +0 | 33.93% | 28,804,000 |
| 2025-04-10 | 2025-04-08 | 15.670 | 1,900,000 | +0 | 33.93% | 29,773,000 |
| 2025-04-09 | 2025-04-07 | 15.450 | 1,900,000 | +0 | 33.93% | 29,355,000 |
| 2025-04-08 | 2025-04-03 | 16.700 | 1,900,000 | +0 | 34.55% | 31,730,000 |
| 2025-04-07 | 2025-04-02 | 17.200 | 1,900,000 | +0 | 34.55% | 32,680,000 |
| 2025-04-03 | 2025-04-01 | 17.080 | 1,900,000 | +0 | 34.55% | 32,452,000 |
| 2025-04-02 | 2025-03-31 | 17.060 | 1,900,000 | +0 | 34.55% | 32,414,000 |
| 2025-04-01 | 2025-03-28 | 17.870 | 1,900,000 | +0 | 34.55% | 33,953,000 |
| 2025-03-31 | 2025-03-27 | 17.950 | 1,900,000 | +0 | 35.19% | 34,105,000 |
| 2025-03-28 | 2025-03-26 | 18.480 | 1,900,000 | +0 | 35.19% | 35,112,000 |
| 2025-03-27 | 2025-03-25 | 18.280 | 1,900,000 | +0 | 35.19% | 34,732,000 |
| 2025-03-26 | 2025-03-24 | 17.740 | 1,900,000 | +0 | 35.19% | 33,706,000 |
| 2025-03-25 | 2025-03-21 | 17.600 | 1,900,000 | +0 | 35.19% | 33,440,000 |
| 2025-03-24 | 2025-03-20 | 17.580 | 1,900,000 | +0 | 35.85% | 33,402,000 |
| 2025-03-21 | 2025-03-19 | 17.080 | 1,900,000 | +0 | 35.85% | 32,452,000 |
| 2025-03-20 | 2025-03-18 | 17.580 | 1,900,000 | +0 | 35.85% | 33,402,000 |
| 2025-03-19 | 2025-03-17 | 17.520 | 1,900,000 | +0 | 35.85% | 33,288,000 |
| 2025-03-18 | 2025-03-14 | 17.080 | 1,900,000 | +0 | 35.85% | 32,452,000 |
| 2025-03-17 | 2025-03-13 | 17.310 | 1,900,000 | +0 | 35.85% | 32,889,000 |
| 2025-03-14 | 2025-03-12 | 16.900 | 1,900,000 | +0 | 35.85% | 32,110,000 |
| 2025-03-13 | 2025-03-11 | 16.700 | 1,900,000 | +0 | 35.85% | 31,730,000 |
| 2025-03-12 | 2025-03-10 | 18.040 | 1,900,000 | +0 | 36.54% | 34,276,000 |
| 2025-03-11 | 2025-03-07 | 18.240 | 1,900,000 | +0 | 36.54% | 34,656,000 |
| 2025-03-10 | 2025-03-06 | 18.790 | 1,900,000 | +0 | 36.54% | 35,701,000 |
| 2025-03-07 | 2025-03-05 | 18.500 | 1,900,000 | +0 | 37.25% | 35,150,000 |
| 2025-03-06 | 2025-03-04 | 18.360 | 1,900,000 | +0 | 37.25% | 34,884,000 |
| 2025-03-05 | 2025-03-03 | 18.780 | 1,900,000 | +0 | 37.25% | 35,682,000 |
| 2025-03-04 | 2025-02-28 | 18.000 | 1,900,000 | +0 | 37.25% | 34,200,000 |
| 2025-03-03 | 2025-02-27 | 19.080 | 1,900,000 | +0 | 37.25% | 36,252,000 |
| 2025-02-28 | 2025-02-26 | 19.180 | 1,900,000 | +0 | 37.25% | 36,442,000 |
| 2025-02-27 | 2025-02-25 | 19.540 | 1,900,000 | +0 | 42.22% | 37,126,000 |
| 2025-02-26 | 2025-02-24 | 20.040 | 1,900,000 | +0 | 44.19% | 38,076,000 |
| 2025-02-25 | 2025-02-21 | 20.620 | 1,900,000 | +0 | 44.19% | 39,178,000 |
| 2025-02-24 | 2025-02-20 | 20.800 | 1,900,000 | +0 | 45.24% | 39,520,000 |
| 2025-02-21 | 2025-02-19 | 20.840 | 1,900,000 | +0 | 45.24% | 39,596,000 |
| 2025-02-20 | 2025-02-18 | 21.000 | 1,900,000 | +0 | 45.24% | 39,900,000 |
| 2025-02-19 | 2025-02-17 | 21.220 | 1,900,000 | +0 | 46.34% | 40,318,000 |
| 2025-02-18 | 2025-02-14 | 21.120 | 1,900,000 | +0 | 46.34% | 40,128,000 |
| 2025-02-17 | 2025-02-13 | 20.780 | 1,900,000 | +0 | 46.34% | 39,482,000 |
| 2025-02-14 | 2025-02-12 | 20.600 | 1,900,000 | +0 | 46.34% | 39,140,000 |
| 2025-02-13 | 2025-02-11 | 20.760 | 1,900,000 | +0 | 46.34% | 39,444,000 |
| 2025-02-12 | 2025-02-10 | 20.600 | 1,900,000 | +0 | 46.34% | 39,140,000 |
| 2025-02-11 | 2025-02-07 | 20.520 | 1,900,000 | +0 | 46.34% | 38,988,000 |
| 2025-02-10 | 2025-02-06 | 20.400 | 1,900,000 | +0 | 46.34% | 38,760,000 |
| 2025-02-07 | 2025-02-05 | 20.600 | 1,900,000 | +0 | 46.34% | 39,140,000 |
| 2025-02-06 | 2025-02-04 | 20.260 | 1,900,000 | +0 | 46.34% | 38,494,000 |
| 2025-02-05 | 2025-02-03 | 20.200 | 1,900,000 | +0 | 47.50% | 38,380,000 |
| 2025-02-04 | 2025-01-28 | 20.160 | 1,900,000 | +0 | 47.50% | 38,304,000 |
| 2025-02-03 | 2025-01-24 | 21.200 | 1,900,000 | +0 | 47.50% | 40,280,000 |
| 2025-01-27 | 2025-01-23 | 20.860 | 1,900,000 | +0 | 47.50% | 39,634,000 |
| 2025-01-24 | 2025-01-22 | 20.740 | 1,900,000 | +0 | 47.50% | 39,406,000 |
| 2025-01-23 | 2025-01-21 | 20.500 | 1,900,000 | +0 | 47.50% | 38,950,000 |
| 2025-01-22 | 2025-01-20 | 20.500 | 1,900,000 | +0 | 47.50% | 38,950,000 |
| 2025-01-21 | 2025-01-17 | 20.120 | 1,900,000 | +0 | 47.50% | 38,228,000 |
| 2025-01-20 | 2025-01-16 | 20.260 | 1,900,000 | +0 | 47.50% | 38,494,000 |
| 2025-01-17 | 2025-01-15 | 19.550 | 1,900,000 | +0 | 50.00% | 37,145,000 |
| 2025-01-16 | 2025-01-14 | 19.610 | 1,900,000 | +0 | 50.00% | 37,259,000 |
| 2025-01-15 | 2025-01-13 | 19.660 | 1,900,000 | +0 | 50.00% | 37,354,000 |
| 2025-01-14 | 2025-01-10 | 19.980 | 1,900,000 | +0 | 50.00% | 37,962,000 |
| 2025-01-13 | 2025-01-09 | 20.000 | 1,900,000 | +0 | 50.00% | 38,000,000 |
| 2025-01-10 | 2025-01-08 | 20.100 | 1,900,000 | +0 | 50.00% | 38,190,000 |
| 2025-01-09 | 2025-01-07 | 20.660 | 1,900,000 | +0 | 50.00% | 39,254,000 |
| 2025-01-08 | 2025-01-06 | 20.100 | 1,900,000 | +0 | 50.00% | 38,190,000 |
| 2025-01-07 | 2025-01-03 | 19.640 | 1,900,000 | +0 | 50.00% | 37,316,000 |
| 2025-01-06 | 2025-01-02 | 19.540 | 1,900,000 | +0 | 51.35% | 37,126,000 |
| 2025-01-03 | 2024-12-31 | 19.600 | 1,900,000 | +0 | 51.35% | 37,240,000 |
| 2025-01-02 | 2024-12-27 | 20.640 | 1,900,000 | +0 | 51.35% | 39,216,000 |
| 2024-12-30 | 2024-12-24 | 20.600 | 1,900,000 | +0 | 52.78% | 39,140,000 |
| 2024-12-27 | 2024-12-20 | 19.960 | 1,900,000 | +0 | 52.78% | 37,924,000 |
| 2024-12-23 | 2024-12-19 | 20.160 | 1,900,000 | +0 | 52.78% | 38,304,000 |
| 2024-12-20 | 2024-12-18 | 21.080 | 1,900,000 | +0 | 52.78% | 40,052,000 |
| 2024-12-19 | 2024-12-17 | 21.180 | 1,900,000 | +0 | 54.29% | 40,242,000 |
| 2024-12-18 | 2024-12-16 | 20.840 | 1,900,000 | +0 | 54.29% | 39,596,000 |
| 2024-12-17 | 2024-12-13 | 20.720 | 1,900,000 | +0 | 54.29% | 39,368,000 |
| 2024-12-16 | 2024-12-12 | 20.940 | 1,900,000 | +0 | 54.29% | 39,786,000 |
| 2024-12-13 | 2024-12-11 | 20.400 | 1,900,000 | +0 | 54.29% | 38,760,000 |
| 2024-12-12 | 2024-12-10 | 20.520 | 1,900,000 | +0 | 54.29% | 38,988,000 |
| 2024-12-11 | 2024-12-09 | 21.020 | 1,900,000 | +0 | 55.88% | 39,938,000 |
| 2024-12-10 | 2024-12-06 | 20.640 | 1,900,000 | +0 | 55.88% | 39,216,000 |
| 2024-12-09 | 2024-12-05 | 20.740 | 1,900,000 | +0 | 55.88% | 39,406,000 |
| 2024-12-06 | 2024-12-04 | 20.220 | 1,900,000 | +0 | 55.88% | 38,418,000 |
| 2024-12-05 | 2024-12-03 | 19.920 | 1,900,000 | +0 | 57.58% | 37,848,000 |
| 2024-12-04 | 2024-12-02 | 19.620 | 1,900,000 | +0 | 57.58% | 37,278,000 |
| 2024-12-03 | 2024-11-29 | 19.630 | 1,900,000 | +0 | 57.58% | 37,297,000 |
| 2024-12-02 | 2024-11-28 | 19.520 | 1,900,000 | +0 | 57.58% | 37,088,000 |
| 2024-11-29 | 2024-11-27 | 19.520 | 1,900,000 | +0 | 57.58% | 37,088,000 |
| 2024-11-28 | 2024-11-26 | 19.720 | 1,900,000 | +0 | 57.58% | 37,468,000 |
| 2024-11-27 | 2024-11-25 | 19.860 | 1,900,000 | +0 | 57.58% | 37,734,000 |
| 2024-11-26 | 2024-11-22 | 19.620 | 1,900,000 | +0 | 57.58% | 37,278,000 |
| 2024-11-25 | 2024-11-21 | 19.920 | 1,900,000 | +0 | 57.58% | 37,848,000 |
| 2024-11-22 | 2024-11-20 | 19.880 | 1,900,000 | +0 | 57.58% | 37,772,000 |
| 2024-11-21 | 2024-11-19 | 19.380 | 1,900,000 | +0 | 57.58% | 36,822,000 |
| 2024-11-20 | 2024-11-18 | 18.890 | 1,900,000 | +0 | 57.58% | 35,891,000 |
| 2024-11-19 | 2024-11-15 | 19.000 | 1,900,000 | +0 | 57.58% | 36,100,000 |
| 2024-11-18 | 2024-11-14 | 19.120 | 1,900,000 | +0 | 57.58% | 36,328,000 |
| 2024-11-15 | 2024-11-13 | 19.180 | 1,900,000 | +0 | 57.58% | 36,442,000 |
| 2024-11-14 | 2024-11-12 | 18.900 | 1,900,000 | +0 | 57.58% | 35,910,000 |
| 2024-11-13 | 2024-11-11 | 18.240 | 1,900,000 | +0 | 57.58% | 34,656,000 |
| 2024-11-12 | 2024-11-08 | 18.100 | 1,900,000 | +0 | 61.29% | 34,390,000 |
| 2024-11-11 | 2024-11-07 | 17.820 | 1,900,000 | +0 | 61.29% | 33,858,000 |
| 2024-11-08 | 2024-11-06 | 17.170 | 1,900,000 | +0 | 61.29% | 32,623,000 |
| 2024-11-07 | 2024-11-05 | 16.760 | 1,900,000 | +0 | 61.29% | 31,844,000 |
| 2024-11-06 | 2024-11-04 | 16.840 | 1,900,000 | +0 | 61.29% | 31,996,000 |
| 2024-11-05 | 2024-11-01 | 16.880 | 1,900,000 | +0 | 61.29% | 32,072,000 |
| 2024-11-04 | 2024-10-31 | 17.300 | 1,900,000 | +0 | 61.29% | 32,870,000 |
| 2024-11-01 | 2024-10-30 | 17.490 | 1,900,000 | +0 | 61.29% | 33,231,000 |
| 2024-10-31 | 2024-10-29 | 17.240 | 1,900,000 | +0 | 61.29% | 32,756,000 |
| 2024-10-30 | 2024-10-28 | 17.200 | 1,900,000 | +0 | 61.29% | 32,680,000 |
| 2024-10-29 | 2024-10-25 | 16.980 | 1,900,000 | +0 | 61.29% | 32,262,000 |
| 2024-10-28 | 2024-10-24 | 16.740 | 1,900,000 | +0 | 61.29% | 31,806,000 |
| 2024-10-25 | 2024-10-23 | 16.980 | 1,900,000 | +0 | 61.29% | 32,262,000 |
| 2024-10-24 | 2024-10-22 | 16.960 | 1,900,000 | +0 | 61.29% | 32,224,000 |
| 2024-10-23 | 2024-10-21 | 16.890 | 1,900,000 | +0 | 61.29% | 32,091,000 |
| 2024-10-22 | 2024-10-18 | 16.480 | 1,900,000 | +0 | 61.29% | 31,312,000 |
| 2024-10-21 | 2024-10-17 | 16.420 | 1,900,000 | +0 | 61.29% | 31,198,000 |
| 2024-10-18 | 2024-10-16 | 16.280 | 1,900,000 | +0 | 61.29% | 30,932,000 |
| 2024-10-17 | 2024-10-15 | 16.550 | 1,900,000 | +0 | 61.29% | 31,445,000 |
| 2024-10-16 | 2024-10-14 | 16.480 | 1,900,000 | +0 | 61.29% | 31,312,000 |
| 2024-10-15 | 2024-10-10 | 16.340 | 1,900,000 | +0 | 61.29% | 31,046,000 |
| 2024-10-14 | 2024-10-09 | 16.210 | 1,900,000 | +0 | 61.29% | 30,799,000 |
| 2024-10-10 | 2024-10-08 | 15.980 | 1,900,000 | +0 | 61.29% | 30,362,000 |
| 2024-10-09 | 2024-10-07 | 16.090 | 1,900,000 | +0 | 61.29% | 30,571,000 |
| 2024-10-08 | 2024-10-04 | 15.800 | 1,900,000 | +0 | 61.29% | 30,020,000 |
| 2024-10-07 | 2024-10-03 | 15.780 | 1,900,000 | +0 | 61.29% | 29,982,000 |
| 2024-10-04 | 2024-10-02 | 15.800 | 1,900,000 | +0 | 61.29% | 30,020,000 |
| 2024-10-03 | 2024-09-30 | 16.100 | 1,900,000 | +0 | 61.29% | 30,590,000 |
| 2024-10-02 | 2024-09-27 | 16.160 | 1,900,000 | +0 | 61.29% | 30,704,000 |
| 2024-09-30 | 2024-09-26 | 16.200 | 1,900,000 | +0 | 61.29% | 30,780,000 |
| 2024-09-27 | 2024-09-25 | 16.030 | 1,900,000 | +0 | 61.29% | 30,457,000 |
| 2024-09-26 | 2024-09-24 | 15.740 | 1,900,000 | +0 | 61.29% | 29,906,000 |
| 2024-09-25 | 2024-09-23 | 15.840 | 1,900,000 | +0 | 61.29% | 30,096,000 |
| 2024-09-24 | 2024-09-20 | 15.700 | 1,900,000 | +0 | 61.29% | 29,830,000 |
| 2024-09-23 | 2024-09-19 | 15.380 | 1,900,000 | +0 | 61.29% | 29,222,000 |
| 2024-09-20 | 2024-09-17 | 15.240 | 1,900,000 | +0 | 61.29% | 28,956,000 |
| 2024-09-19 | 2024-09-16 | 15.340 | 1,900,000 | +0 | 61.29% | 29,146,000 |
| 2024-09-17 | 2024-09-13 | 15.260 | 1,900,000 | +0 | 61.29% | 28,994,000 |
| 2024-09-16 | 2024-09-12 | 15.040 | 1,900,000 | +0 | 61.29% | 28,576,000 |
| 2024-09-13 | 2024-09-11 | 14.760 | 1,900,000 | +0 | 61.29% | 28,044,000 |
| 2024-09-12 | 2024-09-10 | 14.600 | 1,900,000 | +0 | 61.29% | 27,740,000 |
| 2024-09-11 | 2024-09-09 | 14.280 | 1,900,000 | +0 | 61.29% | 27,132,000 |
| 2024-09-10 | 2024-09-05 | 14.630 | 1,900,000 | +0 | 61.29% | 27,797,000 |
| 2024-09-09 | 2024-09-04 | 14.580 | 1,900,000 | +0 | 61.29% | 27,702,000 |
| 2024-09-05 | 2024-09-03 | 15.420 | 1,900,000 | +0 | 65.52% | 29,298,000 |
| 2024-09-04 | 2024-09-02 | 15.420 | 1,900,000 | +0 | 65.52% | 29,298,000 |
| 2024-09-03 | 2024-08-30 | 15.260 | 1,900,000 | +0 | 65.52% | 28,994,000 |
| 2024-09-02 | 2024-08-29 | 15.240 | 1,900,000 | +0 | 65.52% | 28,956,000 |
| 2024-08-30 | 2024-08-28 | 15.500 | 1,900,000 | +0 | 65.52% | 29,450,000 |
| 2024-08-29 | 2024-08-27 | 15.570 | 1,900,000 | +0 | 65.52% | 29,583,000 |
| 2024-08-28 | 2024-08-26 | 15.820 | 1,900,000 | +0 | 65.52% | 30,058,000 |
| 2024-08-27 | 2024-08-23 | 15.500 | 1,900,000 | +0 | 65.52% | 29,450,000 |
| 2024-08-26 | 2024-08-22 | 15.700 | 1,900,000 | +0 | 65.52% | 29,830,000 |
| 2024-08-23 | 2024-08-21 | 15.640 | 1,900,000 | +0 | 65.52% | 29,716,000 |
| 2024-08-22 | 2024-08-20 | 15.700 | 1,900,000 | +0 | 65.52% | 29,830,000 |
| 2024-08-21 | 2024-08-19 | 15.480 | 1,900,000 | +0 | 65.52% | 29,412,000 |
| 2024-08-20 | 2024-08-16 | 15.420 | 1,900,000 | +0 | 65.52% | 29,298,000 |
| 2024-08-19 | 2024-08-15 | 15.140 | 1,900,000 | +0 | 65.52% | 28,766,000 |
| 2024-08-16 | 2024-08-14 | 15.050 | 1,900,000 | +0 | 65.52% | 28,595,000 |
| 2024-08-15 | 2024-08-13 | 14.760 | 1,900,000 | +0 | 65.52% | 28,044,000 |
| 2024-08-14 | 2024-08-12 | 14.750 | 1,900,000 | +0 | 65.52% | 28,025,000 |
| 2024-08-13 | 2024-08-09 | 14.500 | 1,900,000 | +0 | 65.52% | 27,550,000 |
| 2024-08-12 | 2024-08-08 | 14.060 | 1,900,000 | +0 | 65.52% | 26,714,000 |
| 2024-08-09 | 2024-08-07 | 14.350 | 1,900,000 | +0 | 65.52% | 27,265,000 |
| 2024-08-08 | 2024-08-06 | 14.360 | 1,900,000 | +0 | 65.52% | 27,284,000 |
| 2024-08-07 | 2024-08-05 | 14.680 | 1,900,000 | +0 | 65.52% | 27,892,000 |
| 2024-08-06 | 2024-08-02 | 15.180 | 1,900,000 | +0 | 65.52% | 28,842,000 |
| 2024-08-05 | 2024-08-01 | 15.750 | 1,900,000 | +0 | 65.52% | 29,925,000 |
| 2024-08-02 | 2024-07-31 | 15.300 | 1,900,000 | +0 | 65.52% | 29,070,000 |
| 2024-08-01 | 2024-07-30 | 15.540 | 1,900,000 | +0 | 65.52% | 29,526,000 |
| 2024-07-31 | 2024-07-29 | 15.590 | 1,900,000 | +0 | 65.52% | 29,621,000 |
| 2024-07-30 | 2024-07-26 | 15.320 | 1,900,000 | +0 | 65.52% | 29,108,000 |
| 2024-07-29 | 2024-07-25 | 15.600 | 1,900,000 | +0 | 65.52% | 29,640,000 |
| 2024-07-26 | 2024-07-24 | 16.180 | 1,900,000 | +0 | 65.52% | 30,742,000 |
| 2024-07-25 | 2024-07-23 | 16.080 | 1,900,000 | +0 | 65.52% | 30,552,000 |
| 2024-07-24 | 2024-07-22 | 15.880 | 1,900,000 | +0 | 70.37% | 30,172,000 |
| 2024-07-23 | 2024-07-19 | 15.850 | 1,900,000 | +0 | 70.37% | 30,115,000 |
| 2024-07-22 | 2024-07-18 | 15.930 | 1,900,000 | +0 | 70.37% | 30,267,000 |
| 2024-07-19 | 2024-07-17 | 16.940 | 1,900,000 | +0 | 70.37% | 32,186,000 |
| 2024-07-18 | 2024-07-16 | 16.480 | 1,900,000 | +0 | 70.37% | 31,312,000 |
| 2024-07-17 | 2024-07-15 | 16.230 | 1,900,000 | +0 | 70.37% | 30,837,000 |
| 2024-07-16 | 2024-07-12 | 16.100 | 1,900,000 | +0 | 70.37% | 30,590,000 |
| 2024-07-15 | 2024-07-11 | 16.560 | 1,900,000 | +0 | 73.08% | 31,464,000 |
| 2024-07-12 | 2024-07-10 | 16.430 | 1,900,000 | +0 | 73.08% | 31,217,000 |
| 2024-07-11 | 2024-07-09 | 16.900 | 1,900,000 | +0 | 73.08% | 32,110,000 |
| 2024-07-10 | 2024-07-08 | 16.280 | 1,900,000 | +0 | 73.08% | 30,932,000 |
| 2024-07-09 | 2024-07-05 | 16.120 | 1,900,000 | +0 | 73.08% | 30,628,000 |
| 2024-07-08 | 2024-07-04 | 16.200 | 1,900,000 | +0 | 76.00% | 30,780,000 |
| 2024-07-05 | 2024-07-03 | 15.960 | 1,900,000 | +0 | 76.00% | 30,324,000 |
| 2024-07-04 | 2024-07-02 | 15.750 | 1,900,000 | +0 | 76.00% | 29,925,000 |
| 2024-07-03 | 2024-06-28 | 15.840 | 1,900,000 | +0 | 76.00% | 30,096,000 |
| 2024-07-02 | 2024-06-27 | 15.650 | 1,900,000 | +0 | 76.00% | 29,735,000 |
| 2024-06-28 | 2024-06-26 | 15.610 | 1,900,000 | +0 | 76.00% | 29,659,000 |
| 2024-06-27 | 2024-06-25 | 15.220 | 1,900,000 | +0 | 76.00% | 28,918,000 |
| 2024-06-26 | 2024-06-24 | 15.590 | 1,900,000 | +0 | 76.00% | 29,621,000 |
| 2024-06-25 | 2024-06-21 | 15.710 | 1,900,000 | +0 | 76.00% | 29,849,000 |
| 2024-06-24 | 2024-06-20 | 15.960 | 1,900,000 | +0 | 76.00% | 30,324,000 |
| 2024-06-21 | 2024-06-19 | 15.920 | 1,900,000 | +0 | 76.00% | 30,248,000 |
| 2024-06-20 | 2024-06-18 | 15.900 | 1,900,000 | +0 | 76.00% | 30,210,000 |
| 2024-06-19 | 2024-06-17 | 15.750 | 1,900,000 | +0 | 79.17% | 29,925,000 |
| 2024-06-18 | 2024-06-14 | 15.710 | 1,900,000 | +0 | 79.17% | 29,849,000 |
| 2024-06-17 | 2024-06-13 | 15.900 | 1,900,000 | +0 | 79.17% | 30,210,000 |
| 2024-06-14 | 2024-06-12 | 15.310 | 1,900,000 | +0 | 79.17% | 29,089,000 |
| 2024-06-13 | 2024-06-11 | 15.330 | 1,900,000 | +0 | 79.17% | 29,127,000 |
| 2024-06-12 | 2024-06-07 | 15.360 | 1,900,000 | +0 | 79.17% | 29,184,000 |
| 2024-06-11 | 2024-06-06 | 15.350 | 1,900,000 | +0 | 79.17% | 29,165,000 |
| 2024-06-07 | 2024-06-05 | 15.000 | 1,900,000 | +0 | 79.17% | 28,500,000 |
| 2024-06-06 | 2024-06-04 | 14.770 | 1,900,000 | +0 | 79.17% | 28,063,000 |
| 2024-06-05 | 2024-06-03 | 14.390 | 1,900,000 | +0 | 79.17% | 27,341,000 |
| 2024-06-04 | 2024-05-31 | 14.600 | 1,900,000 | +0 | 79.17% | 27,740,000 |
| 2024-06-03 | 2024-05-30 | 14.800 | 1,900,000 | +0 | 79.17% | 28,120,000 |
| 2024-05-31 | 2024-05-29 | 14.990 | 1,900,000 | +0 | 79.17% | 28,481,000 |
| 2024-05-30 | 2024-05-28 | 14.990 | 1,900,000 | +0 | 79.17% | 28,481,000 |
| 2024-05-29 | 2024-05-27 | 14.910 | 1,900,000 | +0 | 79.17% | 28,329,000 |
| 2024-05-28 | 2024-05-24 | 14.500 | 1,900,000 | +0 | 79.17% | 27,550,000 |
| 2024-05-27 | 2024-05-23 | 14.700 | 1,900,000 | +0 | 79.17% | 27,930,000 |
| 2024-05-24 | 2024-05-22 | 14.750 | 1,900,000 | +0 | 79.17% | 28,025,000 |
| 2024-05-23 | 2024-05-21 | 14.550 | 1,900,000 | +0 | 79.17% | 27,645,000 |
| 2024-05-22 | 2024-05-20 | 14.350 | 1,900,000 | +0 | 79.17% | 27,265,000 |
| 2024-05-21 | 2024-05-17 | 14.240 | 1,900,000 | +0 | 79.17% | 27,056,000 |
| 2024-05-20 | 2024-05-16 | 14.400 | 1,900,000 | +0 | 79.17% | 27,360,000 |
| 2024-05-17 | 2024-05-14 | 13.840 | 1,900,000 | +0 | 79.17% | 26,296,000 |
| 2024-05-16 | 2024-05-13 | 13.710 | 1,900,000 | +0 | 79.17% | 26,049,000 |
| 2024-05-14 | 2024-05-10 | 13.810 | 1,900,000 | +0 | 79.17% | 26,239,000 |
| 2024-05-13 | 2024-05-09 | 13.800 | 1,900,000 | +0 | 79.17% | 26,220,000 |
| 2024-05-10 | 2024-05-08 | 13.810 | 1,900,000 | +0 | 79.17% | 26,239,000 |
| 2024-05-09 | 2024-05-07 | 13.940 | 1,900,000 | +0 | 79.17% | 26,486,000 |
| 2024-05-08 | 2024-05-06 | 13.680 | 1,900,000 | +0 | 79.17% | 25,992,000 |
| 2024-05-07 | 2024-05-03 | 13.410 | 1,900,000 | +0 | 79.17% | 25,479,000 |
| 2024-05-06 | 2024-05-02 | 13.130 | 1,900,000 | +0 | 79.17% | 24,947,000 |
| 2024-05-03 | 2024-04-30 | 13.470 | 1,900,000 | +0 | 79.17% | 25,593,000 |
| 2024-05-02 | 2024-04-29 | 13.470 | 1,900,000 | +0 | 79.17% | 25,593,000 |
| 2024-04-30 | 2024-04-26 | 13.310 | 1,900,000 | +0 | 79.17% | 25,289,000 |
| 2024-04-29 | 2024-04-25 | 13.000 | 1,900,000 | +0 | 79.17% | 24,700,000 |
| 2024-04-26 | 2024-04-24 | 13.500 | 1,900,000 | +0 | 79.17% | 25,650,000 |
| 2024-04-25 | 2024-04-23 | 12.930 | 1,900,000 | +0 | 79.17% | 24,567,000 |
| 2024-04-24 | 2024-04-22 | 12.770 | 1,900,000 | +0 | 79.17% | 24,263,000 |
| 2024-04-23 | 2024-04-19 | 12.940 | 1,900,000 | +0 | 79.17% | 24,586,000 |
| 2024-04-22 | 2024-04-18 | 13.270 | 1,900,000 | +0 | 79.17% | 25,213,000 |
| 2024-04-19 | 2024-04-17 | 13.350 | 1,900,000 | +0 | 79.17% | 25,365,000 |
| 2024-04-18 | 2024-04-16 | 13.460 | 1,900,000 | +0 | 79.17% | 25,574,000 |
| 2024-04-17 | 2024-04-15 | 13.890 | 1,900,000 | +0 | 79.17% | 26,391,000 |
| 2024-04-16 | 2024-04-12 | 14.250 | 1,900,000 | +0 | 79.17% | 27,075,000 |
| 2024-04-15 | 2024-04-11 | 14.050 | 1,900,000 | +0 | 79.17% | 26,695,000 |
| 2024-04-12 | 2024-04-10 | 13.910 | 1,900,000 | +0 | 79.17% | 26,429,000 |
| 2024-04-11 | 2024-04-09 | 13.920 | 1,900,000 | +0 | 79.17% | 26,448,000 |
| 2024-04-10 | 2024-04-08 | 13.880 | 1,900,000 | +0 | 79.17% | 26,372,000 |
| 2024-04-09 | 2024-04-05 | 13.800 | 1,900,000 | +0 | 79.17% | 26,220,000 |
| 2024-04-08 | 2024-04-03 | 13.650 | 1,900,000 | +0 | 79.17% | 25,935,000 |
| 2024-04-05 | 2024-04-02 | 13.900 | 1,900,000 | +0 | 79.17% | 26,410,000 |
| 2024-04-03 | 2024-03-28 | 14.040 | 1,900,000 | +0 | 79.17% | 26,676,000 |
| 2024-04-02 | 2024-03-27 | 14.100 | 1,900,000 | +0 | 79.17% | 26,790,000 |
| 2024-03-28 | 2024-03-26 | 14.200 | 1,900,000 | +0 | 79.17% | 26,980,000 |
| 2024-03-27 | 2024-03-25 | 13.750 | 1,900,000 | +0 | 79.17% | 26,125,000 |
| 2024-03-26 | 2024-03-22 | 13.740 | 1,900,000 | +0 | 79.17% | 26,106,000 |
| 2024-03-25 | 2024-03-21 | 13.880 | 1,900,000 | +0 | 79.17% | 26,372,000 |
| 2024-03-22 | 2024-03-20 | 13.400 | 1,900,000 | +0 | 79.17% | 25,460,000 |
| 2024-03-21 | 2024-03-19 | 13.400 | 1,900,000 | +0 | 79.17% | 25,460,000 |
| 2024-03-20 | 2024-03-18 | 13.670 | 1,900,000 | +0 | 79.17% | 25,973,000 |
| 2024-03-19 | 2024-03-15 | 13.470 | 1,900,000 | +0 | 79.17% | 25,593,000 |
| 2024-03-18 | 2024-03-14 | 13.750 | 1,900,000 | +0 | 79.17% | 26,125,000 |
| 2024-03-15 | 2024-03-13 | 13.640 | 1,900,000 | +0 | 79.17% | 25,916,000 |
| 2024-03-14 | 2024-03-12 | 13.230 | 1,900,000 | +0 | 79.17% | 25,137,000 |
| 2024-03-13 | 2024-03-11 | 13.200 | 1,900,000 | +0 | 79.17% | 25,080,000 |
| 2024-03-12 | 2024-03-08 | 13.210 | 1,900,000 | +0 | 79.17% | 25,099,000 |
| 2024-03-11 | 2024-03-07 | 12.810 | 1,900,000 | +0 | 79.17% | 24,339,000 |
| 2024-03-08 | 2024-03-06 | 12.540 | 1,900,000 | +0 | 79.17% | 23,826,000 |
| 2024-03-07 | 2024-03-05 | 12.810 | 1,900,000 | +0 | 79.17% | 24,339,000 |
| 2024-03-06 | 2024-03-04 | 12.590 | 1,900,000 | +0 | 79.17% | 23,921,000 |
| 2024-03-05 | 2024-03-01 | 12.270 | 1,900,000 | -123,400 | 79.17% | 23,313,000 |
| 2024-01-03 | 2023-12-29 | 10.910 | 2,023,400 | -67,000 | 80.94% | 22,075,294 |
| 2024-01-02 | 2023-12-28 | 10.900 | 2,090,400 | -80,000 | 77.42% | 22,785,360 |
| 2023-12-29 | 2023-12-27 | 10.740 | 2,170,400 | -120,600 | 80.39% | 23,310,096 |
| 2023-12-28 | 2023-12-22 | 10.550 | 2,291,000 | -100,000 | 79.00% | 24,170,050 |
| 2023-12-27 | 2023-12-21 | 10.400 | 2,391,000 | -40,000 | 82.45% | 24,866,400 |
| 2023-12-22 | 2023-12-20 | 10.360 | 2,431,000 | -100,000 | 83.83% | 25,185,160 |
| 2023-12-21 | 2023-12-19 | 10.490 | 2,531,000 | -112,000 | 87.28% | 26,550,190 |
| 2023-12-20 | 2023-12-18 | 10.480 | 2,643,000 | -60,000 | 91.14% | 27,698,640 |
| 2023-12-14 | 2023-12-12 | 10.340 | 2,703,000 | -20,700 | 93.21% | 27,949,020 |
| 2023-12-13 | 2023-12-11 | 10.300 | 2,723,700 | -40,000 | 93.92% | 28,054,110 |
| 2023-08-22 | 2023-08-18 | 9.190 | 2,763,700 | +200,000 | 89.15% | 25,398,403 |
| 2023-04-14 | 2023-04-12 | 8.310 | 2,563,700 | -2,400 | 88.40% | 21,304,347 |
| 2022-12-16 | 2022-12-14 | 8.150 | 2,566,100 | -1,233,900 | 65.80% | 20,913,715 |
| 2022-12-13 | 2022-12-09 | 7.910 | 3,800,000 | +1,700,000 | 97.44% | 30,058,000 |
| 2022-12-12 | 2022-12-08 | 7.925 | 2,100,000 | 53.85% | 16,642,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy