History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.060 | 303,900 | +0 | 4.28% | 7,615,734 |
| 2025-10-13 | 2025-10-09 | 25.100 | 303,900 | +0 | 4.28% | 7,627,890 |
| 2025-10-10 | 2025-10-08 | 25.000 | 303,900 | -30,800 | 4.28% | 7,597,500 |
| 2025-10-09 | 2025-10-06 | 25.000 | 334,700 | +33,900 | 4.71% | 8,367,500 |
| 2025-10-08 | 2025-10-03 | 24.900 | 300,800 | -38,500 | 4.24% | 7,489,920 |
| 2025-10-06 | 2025-10-02 | 24.720 | 339,300 | +59,800 | 4.78% | 8,387,496 |
| 2025-10-03 | 2025-09-30 | 24.300 | 279,500 | -60,700 | 3.99% | 6,791,850 |
| 2025-10-02 | 2025-09-29 | 24.100 | 340,200 | +69,800 | 4.86% | 8,198,820 |
| 2025-09-30 | 2025-09-26 | 24.040 | 270,400 | -13,800 | 3.92% | 6,500,416 |
| 2025-09-29 | 2025-09-25 | 24.460 | 284,200 | -7,100 | 4.12% | 6,951,532 |
| 2025-09-26 | 2025-09-24 | 24.480 | 291,300 | -7,900 | 4.22% | 7,131,024 |
| 2025-09-25 | 2025-09-23 | 24.300 | 299,200 | -11,500 | 4.34% | 7,270,560 |
| 2025-09-24 | 2025-09-22 | 24.320 | 310,700 | -35,000 | 4.50% | 7,556,224 |
| 2025-09-23 | 2025-09-19 | 24.380 | 345,700 | +68,000 | 5.01% | 8,428,166 |
| 2025-09-22 | 2025-09-18 | 24.120 | 277,700 | -30,600 | 4.08% | 6,698,124 |
| 2025-09-19 | 2025-09-17 | 24.080 | 308,300 | +64,500 | 4.53% | 7,423,864 |
| 2025-09-18 | 2025-09-16 | 24.120 | 243,800 | -9,100 | 3.64% | 5,880,456 |
| 2025-09-17 | 2025-09-15 | 23.860 | 252,900 | -40,500 | 3.77% | 6,034,194 |
| 2025-09-16 | 2025-09-12 | 23.760 | 293,400 | -30,400 | 4.38% | 6,971,184 |
| 2025-09-15 | 2025-09-11 | 23.800 | 323,800 | +98,200 | 4.83% | 7,706,440 |
| 2025-09-12 | 2025-09-10 | 23.500 | 225,600 | -10,600 | 3.42% | 5,301,600 |
| 2025-09-11 | 2025-09-09 | 23.260 | 236,200 | -9,200 | 3.58% | 5,494,012 |
| 2025-09-10 | 2025-09-08 | 22.980 | 245,400 | -8,200 | 3.72% | 5,639,292 |
| 2025-09-09 | 2025-09-05 | 22.940 | 253,600 | -29,900 | 3.84% | 5,817,584 |
| 2025-09-08 | 2025-09-04 | 22.640 | 283,500 | -8,700 | 4.36% | 6,418,440 |
| 2025-09-05 | 2025-09-03 | 22.460 | 292,200 | -9,700 | 4.50% | 6,562,812 |
| 2025-09-04 | 2025-09-02 | 22.300 | 301,900 | +25,400 | 4.64% | 6,732,370 |
| 2025-09-03 | 2025-09-01 | 22.500 | 276,500 | +59,500 | 4.25% | 6,221,250 |
| 2025-09-02 | 2025-08-29 | 22.820 | 217,000 | -9,000 | 3.34% | 4,951,940 |
| 2025-09-01 | 2025-08-28 | 22.800 | 226,000 | -6,900 | 3.48% | 5,152,800 |
| 2025-08-29 | 2025-08-27 | 22.720 | 232,900 | -22,000 | 3.58% | 5,291,488 |
| 2025-08-28 | 2025-08-26 | 22.460 | 254,900 | -8,900 | 3.92% | 5,725,054 |
| 2025-08-27 | 2025-08-25 | 22.640 | 263,800 | -25,200 | 4.06% | 5,972,432 |
| 2025-08-26 | 2025-08-22 | 22.220 | 289,000 | -31,700 | 4.45% | 6,421,580 |
| 2025-08-25 | 2025-08-21 | 22.440 | 320,700 | +75,300 | 5.01% | 7,196,508 |
| 2025-08-22 | 2025-08-20 | 22.540 | 245,400 | -71,000 | 3.83% | 5,531,316 |
| 2025-08-21 | 2025-08-19 | 23.280 | 316,400 | +92,900 | 5.02% | 7,365,792 |
| 2025-08-20 | 2025-08-18 | 23.340 | 223,500 | -15,200 | 3.55% | 5,216,490 |
| 2025-08-19 | 2025-08-15 | 23.380 | 238,700 | -20,700 | 3.79% | 5,580,806 |
| 2025-08-18 | 2025-08-14 | 23.380 | 259,400 | -35,300 | 4.12% | 6,064,772 |
| 2025-08-15 | 2025-08-13 | 23.560 | 294,700 | +9,100 | 4.68% | 6,943,132 |
| 2025-08-14 | 2025-08-12 | 23.360 | 285,600 | -10,400 | 4.53% | 6,671,616 |
| 2025-08-13 | 2025-08-11 | 23.320 | 296,000 | -12,400 | 4.70% | 6,902,720 |
| 2025-08-12 | 2025-08-08 | 23.160 | 308,400 | +96,400 | 4.90% | 7,142,544 |
| 2025-08-11 | 2025-08-07 | 22.920 | 212,000 | -6,000 | 3.42% | 4,859,040 |
| 2025-08-08 | 2025-08-06 | 22.540 | 218,000 | -15,900 | 3.52% | 4,913,720 |
| 2025-08-07 | 2025-08-05 | 22.760 | 233,900 | -11,800 | 3.77% | 5,323,564 |
| 2025-08-06 | 2025-08-04 | 22.420 | 245,700 | -20,400 | 3.96% | 5,508,594 |
| 2025-08-05 | 2025-08-01 | 22.800 | 266,100 | +47,700 | 4.29% | 6,067,080 |
| 2025-08-04 | 2025-07-31 | 23.440 | 218,400 | -9,500 | 3.52% | 5,119,296 |
| 2025-08-01 | 2025-07-30 | 23.000 | 227,900 | -31,200 | 3.68% | 5,241,700 |
| 2025-07-31 | 2025-07-29 | 23.360 | 259,100 | +20,300 | 4.18% | 6,052,576 |
| 2025-07-30 | 2025-07-28 | 23.500 | 238,800 | -10,200 | 3.85% | 5,611,800 |
| 2025-07-29 | 2025-07-25 | 23.320 | 249,000 | -100 | 4.02% | 5,806,680 |
| 2025-07-28 | 2025-07-24 | 23.340 | 249,100 | -5,500 | 4.02% | 5,813,994 |
| 2025-07-25 | 2025-07-23 | 23.520 | 254,600 | -27,800 | 4.11% | 5,988,192 |
| 2025-07-24 | 2025-07-22 | 23.780 | 282,400 | +700 | 4.55% | 6,715,472 |
| 2025-07-23 | 2025-07-21 | 23.480 | 281,700 | -29,100 | 4.54% | 6,614,316 |
| 2025-07-22 | 2025-07-18 | 23.680 | 310,800 | +88,600 | 5.01% | 7,359,744 |
| 2025-07-21 | 2025-07-17 | 23.420 | 222,200 | -12,200 | 3.64% | 5,203,924 |
| 2025-07-18 | 2025-07-16 | 23.160 | 234,400 | -20,600 | 3.84% | 5,428,704 |
| 2025-07-17 | 2025-07-15 | 23.180 | 255,000 | -11,700 | 4.18% | 5,910,900 |
| 2025-07-16 | 2025-07-14 | 22.860 | 266,700 | -11,200 | 4.37% | 6,096,762 |
| 2025-07-15 | 2025-07-11 | 22.820 | 277,900 | -18,800 | 4.56% | 6,341,678 |
| 2025-07-14 | 2025-07-10 | 22.540 | 296,700 | +10,900 | 4.86% | 6,687,618 |
| 2025-07-11 | 2025-07-09 | 22.260 | 285,800 | -2,900 | 4.69% | 6,361,908 |
| 2025-07-10 | 2025-07-08 | 22.480 | 288,700 | +10,600 | 4.73% | 6,489,976 |
| 2025-07-09 | 2025-07-07 | 22.600 | 278,100 | -9,900 | 4.56% | 6,285,060 |
| 2025-07-08 | 2025-07-04 | 22.680 | 288,000 | -12,700 | 4.72% | 6,531,840 |
| 2025-07-07 | 2025-07-03 | 22.520 | 300,700 | -18,600 | 4.93% | 6,771,764 |
| 2025-07-04 | 2025-07-02 | 22.140 | 319,300 | +77,100 | 5.23% | 7,069,302 |
| 2025-07-03 | 2025-06-30 | 22.660 | 242,200 | -23,400 | 4.04% | 5,488,252 |
| 2025-07-02 | 2025-06-27 | 22.580 | 265,600 | -21,500 | 4.43% | 5,997,248 |
| 2025-06-30 | 2025-06-26 | 22.220 | 287,100 | -7,000 | 4.78% | 6,379,362 |
| 2025-06-27 | 2025-06-25 | 22.000 | 294,100 | -6,000 | 4.90% | 6,470,200 |
| 2025-06-26 | 2025-06-24 | 21.600 | 300,100 | -20,600 | 5.00% | 6,482,160 |
| 2025-06-25 | 2025-06-23 | 21.120 | 320,700 | -8,400 | 5.34% | 6,773,184 |
| 2025-06-24 | 2025-06-20 | 21.240 | 329,100 | -6,700 | 5.49% | 6,990,084 |
| 2025-06-23 | 2025-06-19 | 21.000 | 335,800 | -600 | 5.60% | 7,051,800 |
| 2025-06-20 | 2025-06-18 | 20.980 | 336,400 | -4,700 | 5.61% | 7,057,672 |
| 2025-06-19 | 2025-06-17 | 21.000 | 341,100 | -6,600 | 5.68% | 7,163,100 |
| 2025-06-18 | 2025-06-16 | 20.880 | 347,700 | -14,500 | 5.79% | 7,259,976 |
| 2025-06-17 | 2025-06-13 | 20.660 | 362,200 | +21,100 | 6.04% | 7,483,052 |
| 2025-06-16 | 2025-06-12 | 20.840 | 341,100 | +73,000 | 5.68% | 7,108,524 |
| 2025-06-13 | 2025-06-11 | 21.080 | 268,100 | -1,200 | 4.47% | 5,651,548 |
| 2025-06-12 | 2025-06-10 | 20.900 | 269,300 | +1,900 | 4.49% | 5,628,370 |
| 2025-06-11 | 2025-06-09 | 20.700 | 267,400 | -10,200 | 4.46% | 5,535,180 |
| 2025-06-10 | 2025-06-06 | 20.300 | 277,600 | -8,900 | 4.63% | 5,635,280 |
| 2025-06-09 | 2025-06-05 | 20.480 | 286,500 | +8,100 | 4.78% | 5,867,520 |
| 2025-06-06 | 2025-06-04 | 20.500 | 278,400 | -18,100 | 4.64% | 5,707,200 |
| 2025-06-05 | 2025-06-03 | 20.320 | 296,500 | -107,100 | 4.94% | 6,024,880 |
| 2025-06-04 | 2025-06-02 | 20.160 | 403,600 | +93,700 | 6.73% | 8,136,576 |
| 2025-06-03 | 2025-05-30 | 20.160 | 309,900 | +65,100 | 5.25% | 6,247,584 |
| 2025-06-02 | 2025-05-29 | 20.800 | 244,800 | -18,700 | 4.22% | 5,091,840 |
| 2025-05-30 | 2025-05-28 | 20.600 | 263,500 | -19,400 | 4.54% | 5,428,100 |
| 2025-05-29 | 2025-05-27 | 20.520 | 282,900 | +32,900 | 4.88% | 5,805,108 |
| 2025-05-28 | 2025-05-26 | 20.100 | 250,000 | -12,500 | 4.31% | 5,025,000 |
| 2025-05-27 | 2025-05-23 | 20.240 | 262,500 | -4,700 | 4.53% | 5,313,000 |
| 2025-05-26 | 2025-05-22 | 20.160 | 267,200 | -33,800 | 4.61% | 5,386,752 |
| 2025-05-23 | 2025-05-21 | 20.360 | 301,000 | -9,000 | 5.19% | 6,128,360 |
| 2025-05-22 | 2025-05-20 | 20.400 | 310,000 | -6,800 | 5.34% | 6,324,000 |
| 2025-05-21 | 2025-05-19 | 20.280 | 316,800 | +51,000 | 5.46% | 6,424,704 |
| 2025-05-20 | 2025-05-16 | 20.320 | 265,800 | -2,600 | 4.58% | 5,401,056 |
| 2025-05-19 | 2025-05-15 | 20.400 | 268,400 | -4,500 | 4.63% | 5,475,360 |
| 2025-05-16 | 2025-05-14 | 20.180 | 272,900 | -12,900 | 4.71% | 5,507,122 |
| 2025-05-15 | 2025-05-13 | 19.540 | 285,800 | -11,800 | 4.93% | 5,584,532 |
| 2025-05-14 | 2025-05-12 | 19.660 | 297,600 | -7,000 | 5.13% | 5,850,816 |
| 2025-05-13 | 2025-05-09 | 19.100 | 304,600 | +85,200 | 5.25% | 5,817,860 |
| 2025-05-12 | 2025-05-08 | 18.800 | 219,400 | -26,100 | 3.85% | 4,124,720 |
| 2025-05-09 | 2025-05-07 | 18.580 | 245,500 | -13,400 | 4.31% | 4,561,390 |
| 2025-05-08 | 2025-05-06 | 18.460 | 258,900 | +12,300 | 4.54% | 4,779,294 |
| 2025-05-07 | 2025-05-02 | 18.420 | 246,600 | -17,400 | 4.33% | 4,542,372 |
| 2025-05-06 | 2025-04-30 | 18.030 | 264,000 | -13,200 | 4.63% | 4,759,920 |
| 2025-05-02 | 2025-04-29 | 18.030 | 277,200 | -15,600 | 4.86% | 4,997,916 |
| 2025-04-30 | 2025-04-28 | 18.000 | 292,800 | +17,200 | 5.14% | 5,270,400 |
| 2025-04-29 | 2025-04-25 | 17.960 | 275,600 | -5,000 | 4.84% | 4,949,776 |
| 2025-04-28 | 2025-04-24 | 17.150 | 280,600 | -1,700 | 4.92% | 4,812,290 |
| 2025-04-25 | 2025-04-23 | 17.040 | 282,300 | -900 | 4.95% | 4,810,392 |
| 2025-04-24 | 2025-04-22 | 16.300 | 283,200 | -32,200 | 4.97% | 4,616,160 |
| 2025-04-23 | 2025-04-17 | 16.680 | 315,400 | +90,300 | 5.53% | 5,260,872 |
| 2025-04-22 | 2025-04-16 | 16.660 | 225,100 | -9,700 | 4.02% | 3,750,166 |
| 2025-04-17 | 2025-04-15 | 17.000 | 234,800 | -4,000 | 4.19% | 3,991,600 |
| 2025-04-16 | 2025-04-14 | 17.120 | 238,800 | -15,000 | 4.26% | 4,088,256 |
| 2025-04-15 | 2025-04-11 | 16.620 | 253,800 | -19,600 | 4.53% | 4,218,156 |
| 2025-04-14 | 2025-04-10 | 17.000 | 273,400 | -500 | 4.88% | 4,647,800 |
| 2025-04-11 | 2025-04-09 | 15.160 | 273,900 | -40,800 | 4.89% | 4,152,324 |
| 2025-04-10 | 2025-04-08 | 15.670 | 314,700 | -16,000 | 5.62% | 4,931,349 |
| 2025-04-09 | 2025-04-07 | 15.450 | 330,700 | +58,900 | 5.91% | 5,109,315 |
| 2025-04-08 | 2025-04-03 | 16.700 | 271,800 | -24,500 | 4.94% | 4,539,060 |
| 2025-04-07 | 2025-04-02 | 17.200 | 296,300 | -7,000 | 5.39% | 5,096,360 |
| 2025-04-03 | 2025-04-01 | 17.080 | 303,300 | -14,900 | 5.51% | 5,180,364 |
| 2025-04-02 | 2025-03-31 | 17.060 | 318,200 | -22,000 | 5.79% | 5,428,492 |
| 2025-04-01 | 2025-03-28 | 17.870 | 340,200 | +84,900 | 6.19% | 6,079,374 |
| 2025-03-31 | 2025-03-27 | 17.950 | 255,300 | -45,800 | 4.73% | 4,582,635 |
| 2025-03-28 | 2025-03-26 | 18.480 | 301,100 | -23,100 | 5.58% | 5,564,328 |
| 2025-03-27 | 2025-03-25 | 18.280 | 324,200 | +37,200 | 6.00% | 5,926,376 |
| 2025-03-26 | 2025-03-24 | 17.740 | 287,000 | -24,800 | 5.31% | 5,091,380 |
| 2025-03-25 | 2025-03-21 | 17.600 | 311,800 | +90,300 | 5.77% | 5,487,680 |
| 2025-03-24 | 2025-03-20 | 17.580 | 221,500 | -10,100 | 4.18% | 3,893,970 |
| 2025-03-21 | 2025-03-19 | 17.080 | 231,600 | +9,600 | 4.37% | 3,955,728 |
| 2025-03-20 | 2025-03-18 | 17.580 | 222,000 | -11,300 | 4.19% | 3,902,760 |
| 2025-03-19 | 2025-03-17 | 17.520 | 233,300 | -3,800 | 4.40% | 4,087,416 |
| 2025-03-18 | 2025-03-14 | 17.080 | 237,100 | -21,000 | 4.47% | 4,049,668 |
| 2025-03-17 | 2025-03-13 | 17.310 | 258,100 | -23,000 | 4.87% | 4,467,711 |
| 2025-03-14 | 2025-03-12 | 16.900 | 281,100 | -27,900 | 5.30% | 4,750,590 |
| 2025-03-13 | 2025-03-11 | 16.700 | 309,000 | +41,100 | 5.83% | 5,160,300 |
| 2025-03-12 | 2025-03-10 | 18.040 | 267,900 | -13,100 | 5.15% | 4,832,916 |
| 2025-03-11 | 2025-03-07 | 18.240 | 281,000 | -25,100 | 5.40% | 5,125,440 |
| 2025-03-10 | 2025-03-06 | 18.790 | 306,100 | +79,700 | 5.89% | 5,751,619 |
| 2025-03-07 | 2025-03-05 | 18.500 | 226,400 | -4,700 | 4.44% | 4,188,400 |
| 2025-03-06 | 2025-03-04 | 18.360 | 231,100 | -9,700 | 4.53% | 4,242,996 |
| 2025-03-05 | 2025-03-03 | 18.780 | 240,800 | -41,300 | 4.72% | 4,522,224 |
| 2025-03-04 | 2025-02-28 | 18.000 | 282,100 | -590,100 | 5.53% | 5,077,800 |
| 2025-03-03 | 2025-02-27 | 19.080 | 872,200 | +7,000 | 17.10% | 16,641,576 |
| 2025-02-28 | 2025-02-26 | 19.180 | 865,200 | +562,700 | 16.96% | 16,594,536 |
| 2025-02-27 | 2025-02-25 | 19.540 | 302,500 | +179,800 | 6.72% | 5,910,850 |
| 2025-02-26 | 2025-02-24 | 20.040 | 122,700 | -27,500 | 2.85% | 2,458,908 |
| 2025-02-25 | 2025-02-21 | 20.620 | 150,200 | +71,100 | 3.49% | 3,097,124 |
| 2025-02-24 | 2025-02-20 | 20.800 | 79,100 | -33,900 | 1.88% | 1,645,280 |
| 2025-02-21 | 2025-02-19 | 20.840 | 113,000 | -16,100 | 2.69% | 2,354,920 |
| 2025-02-20 | 2025-02-18 | 21.000 | 129,100 | +87,300 | 3.07% | 2,711,100 |
| 2025-02-19 | 2025-02-17 | 21.220 | 41,800 | -19,500 | 1.02% | 886,996 |
| 2025-02-18 | 2025-02-14 | 21.120 | 61,300 | -3,900 | 1.50% | 1,294,656 |
| 2025-02-17 | 2025-02-13 | 20.780 | 65,200 | -8,700 | 1.59% | 1,354,856 |
| 2025-02-14 | 2025-02-12 | 20.600 | 73,900 | -13,000 | 1.80% | 1,522,340 |
| 2025-02-13 | 2025-02-11 | 20.760 | 86,900 | -15,700 | 2.12% | 1,804,044 |
| 2025-02-12 | 2025-02-10 | 20.600 | 102,600 | -22,700 | 2.50% | 2,113,560 |
| 2025-02-11 | 2025-02-07 | 20.520 | 125,300 | -14,800 | 3.06% | 2,571,156 |
| 2025-02-10 | 2025-02-06 | 20.400 | 140,100 | -26,100 | 3.42% | 2,858,040 |
| 2025-02-07 | 2025-02-05 | 20.600 | 166,200 | -11,200 | 4.05% | 3,423,720 |
| 2025-02-06 | 2025-02-04 | 20.260 | 177,400 | +91,600 | 4.33% | 3,594,124 |
| 2025-02-05 | 2025-02-03 | 20.200 | 85,800 | -6,000 | 2.15% | 1,733,160 |
| 2025-02-04 | 2025-01-28 | 20.160 | 91,800 | -15,100 | 2.30% | 1,850,688 |
| 2025-02-03 | 2025-01-24 | 21.200 | 106,900 | -27,800 | 2.67% | 2,266,280 |
| 2025-01-27 | 2025-01-23 | 20.860 | 134,700 | +1,800 | 3.37% | 2,809,842 |
| 2025-01-24 | 2025-01-22 | 20.740 | 132,900 | -6,200 | 3.32% | 2,756,346 |
| 2025-01-23 | 2025-01-21 | 20.500 | 139,100 | -13,100 | 3.48% | 2,851,550 |
| 2025-01-22 | 2025-01-20 | 20.500 | 152,200 | -13,400 | 3.81% | 3,120,100 |
| 2025-01-21 | 2025-01-17 | 20.120 | 165,600 | -66,700 | 4.14% | 3,331,872 |
| 2025-01-20 | 2025-01-16 | 20.260 | 232,300 | +193,700 | 5.81% | 4,706,398 |
| 2025-01-17 | 2025-01-15 | 19.550 | 38,600 | -17,600 | 1.02% | 754,630 |
| 2025-01-16 | 2025-01-14 | 19.610 | 56,200 | -5,000 | 1.48% | 1,102,082 |
| 2025-01-15 | 2025-01-13 | 19.660 | 61,200 | -12,800 | 1.61% | 1,203,192 |
| 2025-01-14 | 2025-01-10 | 19.980 | 74,000 | -18,900 | 1.95% | 1,478,520 |
| 2025-01-13 | 2025-01-09 | 20.000 | 92,900 | -800 | 2.44% | 1,858,000 |
| 2025-01-10 | 2025-01-08 | 20.100 | 93,700 | -19,100 | 2.47% | 1,883,370 |
| 2025-01-09 | 2025-01-07 | 20.660 | 112,800 | -7,400 | 2.97% | 2,330,448 |
| 2025-01-08 | 2025-01-06 | 20.100 | 120,200 | -9,000 | 3.16% | 2,416,020 |
| 2025-01-07 | 2025-01-03 | 19.640 | 129,200 | +69,900 | 3.40% | 2,537,488 |
| 2025-01-06 | 2025-01-02 | 19.540 | 59,300 | -43,700 | 1.60% | 1,158,722 |
| 2025-01-03 | 2024-12-31 | 19.600 | 103,000 | -50,900 | 2.78% | 2,018,800 |
| 2025-01-02 | 2024-12-27 | 20.640 | 153,900 | +87,700 | 4.16% | 3,176,496 |
| 2024-12-30 | 2024-12-24 | 20.600 | 66,200 | -20,500 | 1.84% | 1,363,720 |
| 2024-12-27 | 2024-12-20 | 19.960 | 86,700 | -22,800 | 2.41% | 1,730,532 |
| 2024-12-23 | 2024-12-19 | 20.160 | 109,500 | -32,100 | 3.04% | 2,207,520 |
| 2024-12-20 | 2024-12-18 | 21.080 | 141,600 | +74,500 | 3.93% | 2,984,928 |
| 2024-12-19 | 2024-12-17 | 21.180 | 67,100 | -11,300 | 1.92% | 1,421,178 |
| 2024-12-18 | 2024-12-16 | 20.840 | 78,400 | -6,200 | 2.24% | 1,633,856 |
| 2024-12-17 | 2024-12-13 | 20.720 | 84,600 | -8,600 | 2.42% | 1,752,912 |
| 2024-12-16 | 2024-12-12 | 20.940 | 93,200 | -30,800 | 2.66% | 1,951,608 |
| 2024-12-13 | 2024-12-11 | 20.400 | 124,000 | -8,600 | 3.54% | 2,529,600 |
| 2024-12-12 | 2024-12-10 | 20.520 | 132,600 | +68,500 | 3.79% | 2,720,952 |
| 2024-12-11 | 2024-12-09 | 21.020 | 64,100 | -25,700 | 1.89% | 1,347,382 |
| 2024-12-10 | 2024-12-06 | 20.640 | 89,800 | -14,600 | 2.64% | 1,853,472 |
| 2024-12-09 | 2024-12-05 | 20.740 | 104,400 | -36,800 | 3.07% | 2,165,256 |
| 2024-12-06 | 2024-12-04 | 20.220 | 141,200 | -7,600 | 4.15% | 2,855,064 |
| 2024-12-05 | 2024-12-03 | 19.920 | 148,800 | +96,200 | 4.51% | 2,964,096 |
| 2024-12-04 | 2024-12-02 | 19.620 | 52,600 | -11,000 | 1.59% | 1,032,012 |
| 2024-12-03 | 2024-11-29 | 19.630 | 63,600 | -21,300 | 1.93% | 1,248,468 |
| 2024-12-02 | 2024-11-28 | 19.520 | 84,900 | -11,500 | 2.57% | 1,657,248 |
| 2024-11-29 | 2024-11-27 | 19.520 | 96,400 | -11,900 | 2.92% | 1,881,728 |
| 2024-11-28 | 2024-11-26 | 19.720 | 108,300 | -6,000 | 3.28% | 2,135,676 |
| 2024-11-27 | 2024-11-25 | 19.860 | 114,300 | -11,000 | 3.46% | 2,269,998 |
| 2024-11-26 | 2024-11-22 | 19.620 | 125,300 | -16,100 | 3.80% | 2,458,386 |
| 2024-11-25 | 2024-11-21 | 19.920 | 141,400 | -17,300 | 4.28% | 2,816,688 |
| 2024-11-22 | 2024-11-20 | 19.880 | 158,700 | -5,400 | 4.81% | 3,154,956 |
| 2024-11-21 | 2024-11-19 | 19.380 | 164,100 | -6,800 | 4.97% | 3,180,258 |
| 2024-11-20 | 2024-11-18 | 18.890 | 170,900 | -16,500 | 5.18% | 3,228,301 |
| 2024-11-19 | 2024-11-15 | 19.000 | 187,400 | -12,100 | 5.68% | 3,560,600 |
| 2024-11-18 | 2024-11-14 | 19.120 | 199,500 | -2,200 | 6.05% | 3,814,440 |
| 2024-11-15 | 2024-11-13 | 19.180 | 201,700 | -5,300 | 6.11% | 3,868,606 |
| 2024-11-14 | 2024-11-12 | 18.900 | 207,000 | -26,200 | 6.27% | 3,912,300 |
| 2024-11-13 | 2024-11-11 | 18.240 | 233,200 | +191,500 | 7.07% | 4,253,568 |
| 2024-11-12 | 2024-11-08 | 18.100 | 41,700 | -4,400 | 1.35% | 754,770 |
| 2024-11-11 | 2024-11-07 | 17.820 | 46,100 | -10,200 | 1.49% | 821,502 |
| 2024-11-08 | 2024-11-06 | 17.170 | 56,300 | -14,700 | 1.82% | 966,671 |
| 2024-11-07 | 2024-11-05 | 16.760 | 71,000 | -6,800 | 2.29% | 1,189,960 |
| 2024-11-06 | 2024-11-04 | 16.840 | 77,800 | -15,300 | 2.51% | 1,310,152 |
| 2024-11-05 | 2024-11-01 | 16.880 | 93,100 | -16,700 | 3.00% | 1,571,528 |
| 2024-11-04 | 2024-10-31 | 17.300 | 109,800 | -9,800 | 3.54% | 1,899,540 |
| 2024-11-01 | 2024-10-30 | 17.490 | 119,600 | -13,900 | 3.86% | 2,091,804 |
| 2024-10-31 | 2024-10-29 | 17.240 | 133,500 | -4,800 | 4.31% | 2,301,540 |
| 2024-10-30 | 2024-10-28 | 17.200 | 138,300 | -2,100 | 4.46% | 2,378,760 |
| 2024-10-29 | 2024-10-25 | 16.980 | 140,400 | -7,400 | 4.53% | 2,383,992 |
| 2024-10-28 | 2024-10-24 | 16.740 | 147,800 | -9,800 | 4.77% | 2,474,172 |
| 2024-10-25 | 2024-10-23 | 16.980 | 157,600 | -4,400 | 5.08% | 2,676,048 |
| 2024-10-24 | 2024-10-22 | 16.960 | 162,000 | -4,900 | 5.23% | 2,747,520 |
| 2024-10-23 | 2024-10-21 | 16.890 | 166,900 | -1,000 | 5.38% | 2,818,941 |
| 2024-10-22 | 2024-10-18 | 16.480 | 167,900 | +2,600 | 5.42% | 2,766,992 |
| 2024-10-21 | 2024-10-17 | 16.420 | 165,300 | -2,900 | 5.33% | 2,714,226 |
| 2024-10-18 | 2024-10-16 | 16.280 | 168,200 | -10,200 | 5.43% | 2,738,296 |
| 2024-10-17 | 2024-10-15 | 16.550 | 178,400 | -6,500 | 5.75% | 2,952,520 |
| 2024-10-16 | 2024-10-14 | 16.480 | 184,900 | -9,200 | 5.96% | 3,047,152 |
| 2024-10-15 | 2024-10-10 | 16.340 | 194,100 | -4,100 | 6.26% | 3,171,594 |
| 2024-10-14 | 2024-10-09 | 16.210 | 198,200 | -1,900 | 6.39% | 3,212,822 |
| 2024-10-10 | 2024-10-08 | 15.980 | 200,100 | -3,600 | 6.45% | 3,197,598 |
| 2024-10-09 | 2024-10-07 | 16.090 | 203,700 | -1,600 | 6.57% | 3,277,533 |
| 2024-10-08 | 2024-10-04 | 15.800 | 205,300 | -1,200 | 6.62% | 3,243,740 |
| 2024-10-07 | 2024-10-03 | 15.780 | 206,500 | -1,400 | 6.66% | 3,258,570 |
| 2024-10-04 | 2024-10-02 | 15.800 | 207,900 | -300 | 6.71% | 3,284,820 |
| 2024-10-03 | 2024-09-30 | 16.100 | 208,200 | -4,300 | 6.72% | 3,352,020 |
| 2024-10-02 | 2024-09-27 | 16.160 | 212,500 | +20,900 | 6.85% | 3,434,000 |
| 2024-09-30 | 2024-09-26 | 16.200 | 191,600 | +8,700 | 6.18% | 3,103,920 |
| 2024-09-27 | 2024-09-25 | 16.030 | 182,900 | +1,300 | 5.90% | 2,931,887 |
| 2024-09-26 | 2024-09-24 | 15.740 | 181,600 | -6,000 | 5.86% | 2,858,384 |
| 2024-09-25 | 2024-09-23 | 15.840 | 187,600 | -6,200 | 6.05% | 2,971,584 |
| 2024-09-24 | 2024-09-20 | 15.700 | 193,800 | -3,500 | 6.25% | 3,042,660 |
| 2024-09-23 | 2024-09-19 | 15.380 | 197,300 | -7,800 | 6.36% | 3,034,474 |
| 2024-09-20 | 2024-09-17 | 15.240 | 205,100 | -3,100 | 6.62% | 3,125,724 |
| 2024-09-19 | 2024-09-16 | 15.340 | 208,200 | -1,800 | 6.72% | 3,193,788 |
| 2024-09-17 | 2024-09-13 | 15.260 | 210,000 | -2,800 | 6.77% | 3,204,600 |
| 2024-09-16 | 2024-09-12 | 15.040 | 212,800 | +4,700 | 6.86% | 3,200,512 |
| 2024-09-13 | 2024-09-11 | 14.760 | 208,100 | +5,300 | 6.71% | 3,071,556 |
| 2024-09-12 | 2024-09-10 | 14.600 | 202,800 | -5,200 | 6.54% | 2,960,880 |
| 2024-09-11 | 2024-09-09 | 14.280 | 208,000 | -13,300 | 6.71% | 2,970,240 |
| 2024-09-10 | 2024-09-05 | 14.630 | 221,300 | -10,800 | 7.14% | 3,237,619 |
| 2024-09-09 | 2024-09-04 | 14.580 | 232,100 | -15,300 | 7.49% | 3,384,018 |
| 2024-09-05 | 2024-09-03 | 15.420 | 247,400 | +195,600 | 8.53% | 3,814,908 |
| 2024-09-04 | 2024-09-02 | 15.420 | 51,800 | -3,800 | 1.79% | 798,756 |
| 2024-09-03 | 2024-08-30 | 15.260 | 55,600 | -9,500 | 1.92% | 848,456 |
| 2024-09-02 | 2024-08-29 | 15.240 | 65,100 | -7,200 | 2.24% | 992,124 |
| 2024-08-30 | 2024-08-28 | 15.500 | 72,300 | -6,100 | 2.49% | 1,120,650 |
| 2024-08-29 | 2024-08-27 | 15.570 | 78,400 | -5,000 | 2.70% | 1,220,688 |
| 2024-08-28 | 2024-08-26 | 15.820 | 83,400 | -12,800 | 2.88% | 1,319,388 |
| 2024-08-27 | 2024-08-23 | 15.500 | 96,200 | -9,100 | 3.32% | 1,491,100 |
| 2024-08-26 | 2024-08-22 | 15.700 | 105,300 | -4,800 | 3.63% | 1,653,210 |
| 2024-08-23 | 2024-08-21 | 15.640 | 110,100 | -5,900 | 3.80% | 1,721,964 |
| 2024-08-22 | 2024-08-20 | 15.700 | 116,000 | -4,400 | 4.00% | 1,821,200 |
| 2024-08-21 | 2024-08-19 | 15.480 | 120,400 | -5,000 | 4.15% | 1,863,792 |
| 2024-08-20 | 2024-08-16 | 15.420 | 125,400 | -6,700 | 4.32% | 1,933,668 |
| 2024-08-19 | 2024-08-15 | 15.140 | 132,100 | -4,100 | 4.56% | 1,999,994 |
| 2024-08-16 | 2024-08-14 | 15.050 | 136,200 | +1,000 | 4.70% | 2,049,810 |
| 2024-08-15 | 2024-08-13 | 14.760 | 135,200 | -3,800 | 4.66% | 1,995,552 |
| 2024-08-14 | 2024-08-12 | 14.750 | 139,000 | -1,000 | 4.79% | 2,050,250 |
| 2024-08-13 | 2024-08-09 | 14.500 | 140,000 | -3,800 | 4.83% | 2,030,000 |
| 2024-08-12 | 2024-08-08 | 14.060 | 143,800 | -2,900 | 4.96% | 2,021,828 |
| 2024-08-09 | 2024-08-07 | 14.350 | 146,700 | +1,000 | 5.06% | 2,105,145 |
| 2024-08-08 | 2024-08-06 | 14.360 | 145,700 | -14,400 | 5.02% | 2,092,252 |
| 2024-08-07 | 2024-08-05 | 14.680 | 160,100 | -7,500 | 5.52% | 2,350,268 |
| 2024-08-06 | 2024-08-02 | 15.180 | 167,600 | -17,700 | 5.78% | 2,544,168 |
| 2024-08-05 | 2024-08-01 | 15.750 | 185,300 | -8,900 | 6.39% | 2,918,475 |
| 2024-08-02 | 2024-07-31 | 15.300 | 194,200 | -10,800 | 6.70% | 2,971,260 |
| 2024-08-01 | 2024-07-30 | 15.540 | 205,000 | -8,200 | 7.07% | 3,185,700 |
| 2024-07-31 | 2024-07-29 | 15.590 | 213,200 | -6,500 | 7.35% | 3,323,788 |
| 2024-07-30 | 2024-07-26 | 15.320 | 219,700 | -8,100 | 7.58% | 3,365,804 |
| 2024-07-29 | 2024-07-25 | 15.600 | 227,800 | -17,700 | 7.86% | 3,553,680 |
| 2024-07-26 | 2024-07-24 | 16.180 | 245,500 | -8,400 | 8.47% | 3,972,190 |
| 2024-07-25 | 2024-07-23 | 16.080 | 253,900 | +190,100 | 8.76% | 4,082,712 |
| 2024-07-24 | 2024-07-22 | 15.880 | 63,800 | -13,100 | 2.36% | 1,013,144 |
| 2024-07-23 | 2024-07-19 | 15.850 | 76,900 | -9,800 | 2.85% | 1,218,865 |
| 2024-07-22 | 2024-07-18 | 15.930 | 86,700 | -17,600 | 3.21% | 1,381,131 |
| 2024-07-19 | 2024-07-17 | 16.940 | 104,300 | -9,800 | 3.86% | 1,766,842 |
| 2024-07-18 | 2024-07-16 | 16.480 | 114,100 | -14,000 | 4.23% | 1,880,368 |
| 2024-07-17 | 2024-07-15 | 16.230 | 128,100 | -15,500 | 4.74% | 2,079,063 |
| 2024-07-16 | 2024-07-12 | 16.100 | 143,600 | +80,500 | 5.32% | 2,311,960 |
| 2024-07-15 | 2024-07-11 | 16.560 | 63,100 | -7,900 | 2.43% | 1,044,936 |
| 2024-07-12 | 2024-07-10 | 16.430 | 71,000 | -25,000 | 2.73% | 1,166,530 |
| 2024-07-11 | 2024-07-09 | 16.900 | 96,000 | -10,700 | 3.69% | 1,622,400 |
| 2024-07-10 | 2024-07-08 | 16.280 | 106,700 | -6,800 | 4.10% | 1,737,076 |
| 2024-07-09 | 2024-07-05 | 16.120 | 113,500 | -7,400 | 4.37% | 1,829,620 |
| 2024-07-08 | 2024-07-04 | 16.200 | 120,900 | +90,900 | 4.84% | 1,958,580 |
| 2024-07-05 | 2024-07-03 | 15.960 | 30,000 | -10,700 | 1.20% | 478,800 |
| 2024-07-04 | 2024-07-02 | 15.750 | 40,700 | -20,600 | 1.63% | 641,025 |
| 2024-07-03 | 2024-06-28 | 15.840 | 61,300 | -6,600 | 2.45% | 970,992 |
| 2024-07-02 | 2024-06-27 | 15.650 | 67,900 | -7,900 | 2.72% | 1,062,635 |
| 2024-06-28 | 2024-06-26 | 15.610 | 75,800 | -13,900 | 3.03% | 1,183,238 |
| 2024-06-27 | 2024-06-25 | 15.220 | 89,700 | -5,200 | 3.59% | 1,365,234 |
| 2024-06-26 | 2024-06-24 | 15.590 | 94,900 | -1,700 | 3.80% | 1,479,491 |
| 2024-06-25 | 2024-06-21 | 15.710 | 96,600 | -5,800 | 3.86% | 1,517,586 |
| 2024-06-24 | 2024-06-20 | 15.960 | 102,400 | +5,300 | 4.10% | 1,634,304 |
| 2024-06-21 | 2024-06-19 | 15.920 | 97,100 | -19,000 | 3.88% | 1,545,832 |
| 2024-06-20 | 2024-06-18 | 15.900 | 116,100 | -26,000 | 4.64% | 1,845,990 |
| 2024-06-19 | 2024-06-17 | 15.750 | 142,100 | +97,300 | 5.92% | 2,238,075 |
| 2024-06-18 | 2024-06-14 | 15.710 | 44,800 | -4,700 | 1.87% | 703,808 |
| 2024-06-17 | 2024-06-13 | 15.900 | 49,500 | -25,100 | 2.06% | 787,050 |
| 2024-06-14 | 2024-06-12 | 15.310 | 74,600 | -23,000 | 3.11% | 1,142,126 |
| 2024-06-13 | 2024-06-11 | 15.330 | 97,600 | -11,200 | 4.07% | 1,496,208 |
| 2024-06-12 | 2024-06-07 | 15.360 | 108,800 | -7,200 | 4.53% | 1,671,168 |
| 2024-06-11 | 2024-06-06 | 15.350 | 116,000 | -6,300 | 4.83% | 1,780,600 |
| 2024-06-07 | 2024-06-05 | 15.000 | 122,300 | -1,600 | 5.10% | 1,834,500 |
| 2024-06-06 | 2024-06-04 | 14.770 | 123,900 | -200 | 5.16% | 1,830,003 |
| 2024-06-05 | 2024-06-03 | 14.390 | 124,100 | +13,900 | 5.17% | 1,785,799 |
| 2024-06-04 | 2024-05-31 | 14.600 | 110,200 | -2,800 | 4.59% | 1,608,920 |
| 2024-06-03 | 2024-05-30 | 14.800 | 113,000 | -14,500 | 4.71% | 1,672,400 |
| 2024-05-31 | 2024-05-29 | 14.990 | 127,500 | -17,500 | 5.31% | 1,911,225 |
| 2024-05-30 | 2024-05-28 | 14.990 | 145,000 | -6,200 | 6.04% | 2,173,550 |
| 2024-05-29 | 2024-05-27 | 14.910 | 151,200 | -16,400 | 6.30% | 2,254,392 |
| 2024-05-28 | 2024-05-24 | 14.500 | 167,600 | -3,100 | 6.98% | 2,430,200 |
| 2024-05-27 | 2024-05-23 | 14.700 | 170,700 | -3,700 | 7.11% | 2,509,290 |
| 2024-05-24 | 2024-05-22 | 14.750 | 174,400 | -3,800 | 7.27% | 2,572,400 |
| 2024-05-23 | 2024-05-21 | 14.550 | 178,200 | -4,300 | 7.42% | 2,592,810 |
| 2024-05-22 | 2024-05-20 | 14.350 | 182,500 | -3,300 | 7.60% | 2,618,875 |
| 2024-05-20 | 2024-05-16 | 14.400 | 185,800 | -1,000 | 7.74% | 2,675,520 |
| 2024-05-17 | 2024-05-14 | 13.840 | 186,800 | -200 | 7.78% | 2,585,312 |
| 2024-05-16 | 2024-05-13 | 13.710 | 187,000 | -2,000 | 7.79% | 2,563,770 |
| 2024-05-13 | 2024-05-09 | 13.800 | 189,000 | -2,200 | 7.88% | 2,608,200 |
| 2024-05-10 | 2024-05-08 | 13.810 | 191,200 | -2,000 | 7.97% | 2,640,472 |
| 2024-05-09 | 2024-05-07 | 13.940 | 193,200 | -1,200 | 8.05% | 2,693,208 |
| 2024-05-08 | 2024-05-06 | 13.680 | 194,400 | -5,000 | 8.10% | 2,659,392 |
| 2024-05-06 | 2024-05-02 | 13.130 | 199,400 | -1,400 | 8.31% | 2,618,122 |
| 2024-05-03 | 2024-04-30 | 13.470 | 200,800 | -200 | 8.37% | 2,704,776 |
| 2024-05-02 | 2024-04-29 | 13.470 | 201,000 | +9,300 | 8.38% | 2,707,470 |
| 2024-04-30 | 2024-04-26 | 13.310 | 191,700 | -400 | 7.99% | 2,551,527 |
| 2024-04-29 | 2024-04-25 | 13.000 | 192,100 | -2,200 | 8.00% | 2,497,300 |
| 2024-04-26 | 2024-04-24 | 13.500 | 194,300 | -600 | 8.10% | 2,623,050 |
| 2024-04-25 | 2024-04-23 | 12.930 | 194,900 | -1,000 | 8.12% | 2,520,057 |
| 2024-04-24 | 2024-04-22 | 12.770 | 195,900 | -4,400 | 8.16% | 2,501,643 |
| 2024-04-23 | 2024-04-19 | 12.940 | 200,300 | -800 | 8.35% | 2,591,882 |
| 2024-04-22 | 2024-04-18 | 13.270 | 201,100 | -400 | 8.38% | 2,668,597 |
| 2024-04-19 | 2024-04-17 | 13.350 | 201,500 | -1,900 | 8.40% | 2,690,025 |
| 2024-04-18 | 2024-04-16 | 13.460 | 203,400 | -200 | 8.48% | 2,737,764 |
| 2024-04-17 | 2024-04-15 | 13.890 | 203,600 | -22,300 | 8.48% | 2,828,004 |
| 2024-04-16 | 2024-04-12 | 14.250 | 225,900 | -4,800 | 9.41% | 3,219,075 |
| 2024-04-15 | 2024-04-11 | 14.050 | 230,700 | -6,100 | 9.61% | 3,241,335 |
| 2024-04-12 | 2024-04-10 | 13.910 | 236,800 | -1,500 | 9.87% | 3,293,888 |
| 2024-04-11 | 2024-04-09 | 13.920 | 238,300 | -400 | 9.93% | 3,317,136 |
| 2024-04-10 | 2024-04-08 | 13.880 | 238,700 | -1,100 | 9.95% | 3,313,156 |
| 2024-04-08 | 2024-04-03 | 13.650 | 239,800 | +500 | 9.99% | 3,273,270 |
| 2024-04-05 | 2024-04-02 | 13.900 | 239,300 | -3,300 | 9.97% | 3,326,270 |
| 2024-04-03 | 2024-03-28 | 14.040 | 242,600 | -1,700 | 10.11% | 3,406,104 |
| 2024-04-02 | 2024-03-27 | 14.100 | 244,300 | -3,300 | 10.18% | 3,444,630 |
| 2024-03-28 | 2024-03-26 | 14.200 | 247,600 | -600 | 10.32% | 3,515,920 |
| 2024-03-26 | 2024-03-22 | 13.740 | 248,200 | -9,000 | 10.34% | 3,410,268 |
| 2024-03-25 | 2024-03-21 | 13.880 | 257,200 | -1,600 | 10.72% | 3,569,936 |
| 2024-03-22 | 2024-03-20 | 13.400 | 258,800 | -300 | 10.78% | 3,467,920 |
| 2024-03-21 | 2024-03-19 | 13.400 | 259,100 | -1,800 | 10.80% | 3,471,940 |
| 2024-03-20 | 2024-03-18 | 13.670 | 260,900 | -77,400 | 10.87% | 3,566,503 |
| 2024-03-19 | 2024-03-15 | 13.470 | 338,300 | -500 | 14.10% | 4,556,901 |
| 2024-03-18 | 2024-03-14 | 13.750 | 338,800 | -7,200 | 14.12% | 4,658,500 |
| 2024-03-15 | 2024-03-13 | 13.640 | 346,000 | -600 | 14.42% | 4,719,440 |
| 2024-03-13 | 2024-03-11 | 13.200 | 346,600 | -1,000 | 14.44% | 4,575,120 |
| 2024-03-12 | 2024-03-08 | 13.210 | 347,600 | -16,100 | 14.48% | 4,591,796 |
| 2024-03-11 | 2024-03-07 | 12.810 | 363,700 | -17,000 | 15.15% | 4,658,997 |
| 2024-03-08 | 2024-03-06 | 12.540 | 380,700 | -900 | 15.86% | 4,773,978 |
| 2024-03-06 | 2024-03-04 | 12.590 | 381,600 | -900 | 15.90% | 4,804,344 |
| 2024-03-05 | 2024-03-01 | 12.270 | 382,500 | +23,400 | 15.94% | 4,693,275 |
| 2024-03-04 | 2024-02-29 | 12.150 | 359,100 | +1,000 | 14.36% | 4,363,065 |
| 2024-02-29 | 2024-02-27 | 12.070 | 358,100 | +19,000 | 14.32% | 4,322,267 |
| 2024-02-27 | 2024-02-23 | 11.950 | 339,100 | -1,900 | 13.56% | 4,052,245 |
| 2024-02-23 | 2024-02-21 | 11.600 | 341,000 | -500 | 13.64% | 3,955,600 |
| 2024-02-21 | 2024-02-19 | 11.770 | 341,500 | -400 | 13.66% | 4,019,455 |
| 2024-02-05 | 2024-02-01 | 10.640 | 341,900 | -300 | 13.68% | 3,637,816 |
| 2024-01-30 | 2024-01-26 | 10.620 | 342,200 | -1,000 | 13.69% | 3,634,164 |
| 2024-01-19 | 2024-01-17 | 10.290 | 343,200 | -200 | 13.73% | 3,531,528 |
| 2024-01-17 | 2024-01-15 | 10.390 | 343,400 | -1,900 | 13.74% | 3,567,926 |
| 2024-01-15 | 2024-01-11 | 10.540 | 345,300 | +1,100 | 13.81% | 3,639,462 |
| 2024-01-12 | 2024-01-10 | 10.540 | 344,200 | -100 | 13.77% | 3,627,868 |
| 2024-01-11 | 2024-01-09 | 10.580 | 344,300 | -1,100 | 13.77% | 3,642,694 |
| 2024-01-08 | 2024-01-04 | 10.480 | 345,400 | -2,200 | 13.82% | 3,619,792 |
| 2024-01-05 | 2024-01-03 | 10.610 | 347,600 | -700 | 13.90% | 3,688,036 |
| 2024-01-04 | 2024-01-02 | 10.790 | 348,300 | -2,200 | 13.93% | 3,758,157 |
| 2024-01-03 | 2023-12-29 | 10.910 | 350,500 | -133,200 | 14.02% | 3,823,955 |
| 2024-01-02 | 2023-12-28 | 10.900 | 483,700 | +79,900 | 17.91% | 5,272,330 |
| 2023-12-29 | 2023-12-27 | 10.740 | 403,800 | +118,900 | 14.96% | 4,336,812 |
| 2023-12-28 | 2023-12-22 | 10.550 | 284,900 | -100,500 | 9.82% | 3,005,695 |
| 2023-12-27 | 2023-12-21 | 10.400 | 385,400 | +40,000 | 13.29% | 4,008,160 |
| 2023-12-22 | 2023-12-20 | 10.360 | 345,400 | +100,000 | 11.91% | 3,578,344 |
| 2023-12-21 | 2023-12-19 | 10.490 | 245,400 | +80,000 | 8.46% | 2,574,246 |
| 2023-12-20 | 2023-12-18 | 10.480 | 165,400 | +60,000 | 5.70% | 1,733,392 |
| 2023-12-19 | 2023-12-15 | 10.530 | 105,400 | -1,000 | 3.63% | 1,109,862 |
| 2023-12-18 | 2023-12-14 | 10.580 | 106,400 | -400 | 3.67% | 1,125,712 |
| 2023-12-15 | 2023-12-13 | 10.340 | 106,800 | -100 | 3.68% | 1,104,312 |
| 2023-12-14 | 2023-12-12 | 10.340 | 106,900 | +15,000 | 3.69% | 1,105,346 |
| 2023-12-13 | 2023-12-11 | 10.300 | 91,900 | +40,300 | 3.17% | 946,570 |
| 2023-12-12 | 2023-12-08 | 10.400 | 51,600 | -5,200 | 1.78% | 536,640 |
| 2023-12-06 | 2023-12-04 | 10.320 | 56,800 | -500 | 1.96% | 586,176 |
| 2023-12-05 | 2023-12-01 | 10.270 | 57,300 | -200 | 1.98% | 588,471 |
| 2023-12-04 | 2023-11-30 | 10.390 | 57,500 | -4,900 | 1.98% | 597,425 |
| 2023-11-29 | 2023-11-27 | 10.290 | 62,400 | -300 | 2.15% | 642,096 |
| 2023-11-28 | 2023-11-24 | 10.340 | 62,700 | -200 | 2.16% | 648,318 |
| 2023-11-17 | 2023-11-15 | 10.270 | 62,900 | +200 | 2.17% | 645,983 |
| 2023-11-16 | 2023-11-14 | 9.770 | 62,700 | +33,900 | 2.02% | 612,579 |
| 2023-11-14 | 2023-11-10 | 9.745 | 28,800 | +400 | 0.93% | 280,656 |
| 2023-11-13 | 2023-11-09 | 9.850 | 28,400 | -200 | 0.92% | 279,740 |
| 2023-11-08 | 2023-11-06 | 9.645 | 28,600 | -200 | 0.92% | 275,847 |
| 2023-11-07 | 2023-11-03 | 9.535 | 28,800 | -600 | 0.93% | 274,608 |
| 2023-10-30 | 2023-10-26 | 9.065 | 29,400 | -300 | 0.95% | 266,511 |
| 2023-10-24 | 2023-10-19 | 9.565 | 29,700 | -2,200 | 0.96% | 284,080 |
| 2023-10-20 | 2023-10-18 | 9.755 | 31,900 | -4,200 | 1.03% | 311,184 |
| 2023-10-19 | 2023-10-17 | 9.710 | 36,100 | -11,000 | 1.16% | 350,531 |
| 2023-10-18 | 2023-10-16 | 9.595 | 47,100 | -2,300 | 1.52% | 451,925 |
| 2023-10-17 | 2023-10-13 | 9.705 | 49,400 | -1,400 | 1.59% | 479,427 |
| 2023-10-13 | 2023-10-11 | 9.745 | 50,800 | -400 | 1.64% | 495,046 |
| 2023-10-10 | 2023-10-06 | 9.480 | 51,200 | -300 | 1.65% | 485,376 |
| 2023-10-06 | 2023-10-04 | 9.255 | 51,500 | -500 | 1.66% | 476,633 |
| 2023-10-05 | 2023-10-03 | 9.385 | 52,000 | -12,000 | 1.68% | 488,020 |
| 2023-10-03 | 2023-09-28 | 9.160 | 64,000 | -100 | 2.06% | 586,240 |
| 2023-09-28 | 2023-09-26 | 9.245 | 64,100 | -800 | 2.07% | 592,604 |
| 2023-09-27 | 2023-09-25 | 9.210 | 64,900 | -400 | 2.09% | 597,729 |
| 2023-09-26 | 2023-09-22 | 9.245 | 65,300 | -200 | 2.11% | 603,698 |
| 2023-09-25 | 2023-09-21 | 9.335 | 65,500 | -13,000 | 2.11% | 611,442 |
| 2023-09-21 | 2023-09-19 | 9.505 | 78,500 | -200 | 2.53% | 746,143 |
| 2023-09-20 | 2023-09-18 | 9.545 | 78,700 | -500 | 2.54% | 751,192 |
| 2023-09-12 | 2023-09-07 | 9.675 | 79,200 | -100 | 2.55% | 766,260 |
| 2023-08-10 | 2023-08-08 | 9.650 | 79,300 | -10,000 | 2.73% | 765,245 |
| 2023-07-27 | 2023-07-25 | 9.890 | 89,300 | +1,200 | 3.08% | 883,177 |
| 2023-07-24 | 2023-07-20 | 10.210 | 88,100 | -10,000 | 3.04% | 899,501 |
| 2023-07-07 | 2023-07-05 | 9.600 | 98,100 | -1,500 | 3.38% | 941,760 |
| 2023-06-15 | 2023-06-13 | 9.210 | 99,600 | +1,000 | 3.43% | 917,316 |
| 2023-06-14 | 2023-06-12 | 9.015 | 98,600 | +1,100 | 3.40% | 888,879 |
| 2023-05-10 | 2023-05-08 | 8.105 | 97,500 | -1,100 | 3.36% | 790,238 |
| 2023-04-14 | 2023-04-12 | 8.310 | 98,600 | +2,300 | 3.40% | 819,366 |
| 2023-04-06 | 2023-04-03 | 8.460 | 96,300 | +2,900 | 3.32% | 814,698 |
| 2023-04-04 | 2023-03-31 | 8.455 | 93,400 | +100 | 3.22% | 789,697 |
| 2023-04-03 | 2023-03-30 | 8.360 | 93,300 | -100 | 3.22% | 779,988 |
| 2023-03-31 | 2023-03-29 | 8.250 | 93,400 | +200 | 3.22% | 770,550 |
| 2023-03-30 | 2023-03-28 | 8.130 | 93,200 | -100 | 3.21% | 757,716 |
| 2023-03-27 | 2023-03-23 | 8.080 | 93,300 | -100 | 3.22% | 753,864 |
| 2023-03-24 | 2023-03-22 | 8.125 | 93,400 | -400 | 3.22% | 758,875 |
| 2023-03-20 | 2023-03-16 | 7.765 | 93,800 | -100 | 3.23% | 728,357 |
| 2023-03-17 | 2023-03-15 | 7.840 | 93,900 | +100 | 3.24% | 736,176 |
| 2023-03-15 | 2023-03-13 | 7.815 | 93,800 | +200 | 3.23% | 733,047 |
| 2023-03-14 | 2023-03-10 | 7.820 | 93,600 | -200 | 3.23% | 731,952 |
| 2023-03-10 | 2023-03-08 | 8.030 | 93,800 | -100 | 3.23% | 753,214 |
| 2023-03-08 | 2023-03-06 | 8.190 | 93,900 | -100 | 3.24% | 769,041 |
| 2023-03-07 | 2023-03-03 | 8.090 | 94,000 | +300 | 3.24% | 760,460 |
| 2023-03-06 | 2023-03-02 | 7.955 | 93,700 | -300 | 3.23% | 745,384 |
| 2023-03-03 | 2023-03-01 | 8.035 | 94,000 | +200 | 3.24% | 755,290 |
| 2023-03-02 | 2023-02-28 | 7.950 | 93,800 | +200 | 3.23% | 745,710 |
| 2023-03-01 | 2023-02-27 | 7.965 | 93,600 | +300 | 3.23% | 745,524 |
| 2023-02-28 | 2023-02-24 | 8.075 | 93,300 | -400 | 3.22% | 753,397 |
| 2023-02-24 | 2023-02-22 | 8.120 | 93,700 | -100 | 3.23% | 760,844 |
| 2023-02-21 | 2023-02-17 | 8.375 | 93,800 | -200 | 3.23% | 785,575 |
| 2023-02-20 | 2023-02-16 | 8.550 | 94,000 | +100 | 3.24% | 803,700 |
| 2023-02-17 | 2023-02-15 | 8.380 | 93,900 | +200 | 3.24% | 786,882 |
| 2023-02-15 | 2023-02-13 | 8.255 | 93,700 | +1,000 | 3.23% | 773,494 |
| 2023-02-14 | 2023-02-10 | 8.380 | 92,700 | -100 | 3.20% | 776,826 |
| 2023-02-13 | 2023-02-09 | 8.540 | 92,800 | -200 | 3.20% | 792,512 |
| 2023-02-06 | 2023-02-02 | 8.610 | 93,000 | +100 | 3.21% | 800,730 |
| 2023-02-01 | 2023-01-30 | 8.460 | 92,900 | -1,800 | 2.38% | 785,934 |
| 2023-01-30 | 2023-01-26 | 8.430 | 94,700 | -1,100 | 2.43% | 798,321 |
| 2023-01-26 | 2023-01-19 | 8.130 | 95,800 | -200 | 2.46% | 778,854 |
| 2023-01-10 | 2023-01-06 | 7.790 | 96,000 | +300 | 2.46% | 747,840 |
| 2023-01-06 | 2023-01-04 | 7.750 | 95,700 | -3,000 | 2.45% | 741,675 |
| 2022-12-16 | 2022-12-14 | 8.150 | 98,700 | -100 | 2.53% | 804,405 |
| 2022-12-13 | 2022-12-09 | 7.910 | 98,800 | -100 | 2.53% | 781,508 |
| 2022-12-12 | 2022-12-08 | 7.925 | 98,900 | 2.54% | 783,782 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy