History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 25.060 0 +0
2025-10-13 2025-10-09 25.100 0 +0
2025-10-10 2025-10-08 25.000 0 +0
2025-10-09 2025-10-06 25.000 0 +0
2025-10-08 2025-10-03 24.900 0 +0
2025-10-06 2025-10-02 24.720 0 +0
2025-10-03 2025-09-30 24.300 0 +0
2025-10-02 2025-09-29 24.100 0 +0
2025-09-30 2025-09-26 24.040 0 +0
2025-09-29 2025-09-25 24.460 0 +0
2025-09-26 2025-09-24 24.480 0 +0
2025-09-25 2025-09-23 24.300 0 +0
2025-09-24 2025-09-22 24.320 0 +0
2025-09-23 2025-09-19 24.380 0 +0
2025-09-22 2025-09-18 24.120 0 +0
2025-09-19 2025-09-17 24.080 0 +0
2025-09-18 2025-09-16 24.120 0 +0
2025-09-17 2025-09-15 23.860 0 +0
2025-09-16 2025-09-12 23.760 0 +0
2025-09-15 2025-09-11 23.800 0 +0
2025-09-12 2025-09-10 23.500 0 +0
2025-09-11 2025-09-09 23.260 0 +0
2025-09-10 2025-09-08 22.980 0 +0
2025-09-09 2025-09-05 22.940 0 +0
2025-09-08 2025-09-04 22.640 0 +0
2025-09-05 2025-09-03 22.460 0 +0
2025-09-04 2025-09-02 22.300 0 +0
2025-09-03 2025-09-01 22.500 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 22.800 0 +0
2025-08-29 2025-08-27 22.720 0 +0
2025-08-28 2025-08-26 22.460 0 +0
2025-08-27 2025-08-25 22.640 0 +0
2025-08-26 2025-08-22 22.220 0 +0
2025-08-25 2025-08-21 22.440 0 +0
2025-08-22 2025-08-20 22.540 0 +0
2025-08-21 2025-08-19 23.280 0 +0
2025-08-20 2025-08-18 23.340 0 +0
2025-08-19 2025-08-15 23.380 0 +0
2025-08-18 2025-08-14 23.380 0 +0
2025-08-15 2025-08-13 23.560 0 +0
2025-08-14 2025-08-12 23.360 0 +0
2025-08-13 2025-08-11 23.320 0 +0
2025-08-12 2025-08-08 23.160 0 +0
2025-08-11 2025-08-07 22.920 0 +0
2025-08-08 2025-08-06 22.540 0 +0
2025-08-07 2025-08-05 22.760 0 +0
2025-08-06 2025-08-04 22.420 0 +0
2025-08-05 2025-08-01 22.800 0 +0
2025-08-04 2025-07-31 23.440 0 +0
2025-08-01 2025-07-30 23.000 0 +0
2025-07-31 2025-07-29 23.360 0 +0
2025-07-30 2025-07-28 23.500 0 +0
2025-07-29 2025-07-25 23.320 0 +0
2025-07-28 2025-07-24 23.340 0 +0
2025-07-25 2025-07-23 23.520 0 +0
2025-07-24 2025-07-22 23.780 0 +0
2025-07-23 2025-07-21 23.480 0 +0
2025-07-22 2025-07-18 23.680 0 +0
2025-07-21 2025-07-17 23.420 0 +0
2025-07-18 2025-07-16 23.160 0 +0
2025-07-17 2025-07-15 23.180 0 +0
2025-07-16 2025-07-14 22.860 0 +0
2025-07-15 2025-07-11 22.820 0 +0
2025-07-14 2025-07-10 22.540 0 +0
2025-07-11 2025-07-09 22.260 0 +0
2025-07-10 2025-07-08 22.480 0 +0
2025-07-09 2025-07-07 22.600 0 +0
2025-07-08 2025-07-04 22.680 0 +0
2025-07-07 2025-07-03 22.520 0 +0
2025-07-04 2025-07-02 22.140 0 +0
2025-07-03 2025-06-30 22.660 0 +0
2025-07-02 2025-06-27 22.580 0 +0
2025-06-30 2025-06-26 22.220 0 +0
2025-06-27 2025-06-25 22.000 0 +0
2025-06-26 2025-06-24 21.600 0 +0
2025-06-25 2025-06-23 21.120 0 +0
2025-06-24 2025-06-20 21.240 0 +0
2025-06-23 2025-06-19 21.000 0 +0
2025-06-20 2025-06-18 20.980 0 +0
2025-06-19 2025-06-17 21.000 0 +0
2025-06-18 2025-06-16 20.880 0 +0
2025-06-17 2025-06-13 20.660 0 +0
2025-06-16 2025-06-12 20.840 0 +0
2025-06-13 2025-06-11 21.080 0 +0
2025-06-12 2025-06-10 20.900 0 +0
2025-06-11 2025-06-09 20.700 0 +0
2025-06-10 2025-06-06 20.300 0 +0
2025-06-09 2025-06-05 20.480 0 +0
2025-06-06 2025-06-04 20.500 0 +0
2025-06-05 2025-06-03 20.320 0 +0
2025-06-04 2025-06-02 20.160 0 +0
2025-06-03 2025-05-30 20.160 0 +0
2025-06-02 2025-05-29 20.800 0 +0
2025-05-30 2025-05-28 20.600 0 +0
2025-05-29 2025-05-27 20.520 0 +0
2025-05-28 2025-05-26 20.100 0 +0
2025-05-27 2025-05-23 20.240 0 +0
2025-05-26 2025-05-22 20.160 0 +0
2025-05-23 2025-05-21 20.360 0 +0
2025-05-22 2025-05-20 20.400 0 +0
2025-05-21 2025-05-19 20.280 0 +0
2025-05-20 2025-05-16 20.320 0 +0
2025-05-19 2025-05-15 20.400 0 +0
2025-05-16 2025-05-14 20.180 0 +0
2025-05-15 2025-05-13 19.540 0 +0
2025-05-14 2025-05-12 19.660 0 +0
2025-05-13 2025-05-09 19.100 0 +0
2025-05-12 2025-05-08 18.800 0 +0
2025-05-09 2025-05-07 18.580 0 +0
2025-05-08 2025-05-06 18.460 0 +0
2025-05-07 2025-05-02 18.420 0 +0
2025-05-06 2025-04-30 18.030 0 +0
2025-05-02 2025-04-29 18.030 0 +0
2025-04-30 2025-04-28 18.000 0 +0
2025-04-29 2025-04-25 17.960 0 +0
2025-04-28 2025-04-24 17.150 0 +0
2025-04-25 2025-04-23 17.040 0 +0
2025-04-24 2025-04-22 16.300 0 +0
2025-04-23 2025-04-17 16.680 0 +0
2025-04-22 2025-04-16 16.660 0 +0
2025-04-17 2025-04-15 17.000 0 +0
2025-04-16 2025-04-14 17.120 0 +0
2025-04-15 2025-04-11 16.620 0 +0
2025-04-14 2025-04-10 17.000 0 +0
2025-04-11 2025-04-09 15.160 0 +0
2025-04-10 2025-04-08 15.670 0 +0
2025-04-09 2025-04-07 15.450 0 +0
2025-04-08 2025-04-03 16.700 0 +0
2025-04-07 2025-04-02 17.200 0 +0
2025-04-03 2025-04-01 17.080 0 +0
2025-04-02 2025-03-31 17.060 0 +0
2025-04-01 2025-03-28 17.870 0 +0
2025-03-31 2025-03-27 17.950 0 +0
2025-03-28 2025-03-26 18.480 0 +0
2025-03-27 2025-03-25 18.280 0 +0
2025-03-26 2025-03-24 17.740 0 +0
2025-03-25 2025-03-21 17.600 0 +0
2025-03-24 2025-03-20 17.580 0 +0
2025-03-21 2025-03-19 17.080 0 +0
2025-03-20 2025-03-18 17.580 0 +0
2025-03-19 2025-03-17 17.520 0 +0
2025-03-18 2025-03-14 17.080 0 +0
2025-03-17 2025-03-13 17.310 0 +0
2025-03-14 2025-03-12 16.900 0 +0
2025-03-13 2025-03-11 16.700 0 +0
2025-03-12 2025-03-10 18.040 0 +0
2025-03-11 2025-03-07 18.240 0 +0
2025-03-10 2025-03-06 18.790 0 +0
2025-03-07 2025-03-05 18.500 0 +0
2025-03-06 2025-03-04 18.360 0 +0
2025-03-05 2025-03-03 18.780 0 +0
2025-03-04 2025-02-28 18.000 0 +0
2025-03-03 2025-02-27 19.080 0 +0
2025-02-28 2025-02-26 19.180 0 +0
2025-02-27 2025-02-25 19.540 0 +0
2025-02-26 2025-02-24 20.040 0 +0
2025-02-25 2025-02-21 20.620 0 +0
2025-02-24 2025-02-20 20.800 0 +0
2025-02-21 2025-02-19 20.840 0 +0
2025-02-20 2025-02-18 21.000 0 +0
2025-02-19 2025-02-17 21.220 0 +0
2025-02-18 2025-02-14 21.120 0 +0
2025-02-17 2025-02-13 20.780 0 +0
2025-02-14 2025-02-12 20.600 0 +0
2025-02-13 2025-02-11 20.760 0 +0
2025-02-12 2025-02-10 20.600 0 +0
2025-02-11 2025-02-07 20.520 0 +0
2025-02-10 2025-02-06 20.400 0 +0
2025-02-07 2025-02-05 20.600 0 +0
2025-02-06 2025-02-04 20.260 0 +0
2025-02-05 2025-02-03 20.200 0 +0
2025-02-04 2025-01-28 20.160 0 +0
2025-02-03 2025-01-24 21.200 0 +0
2025-01-27 2025-01-23 20.860 0 +0
2025-01-24 2025-01-22 20.740 0 +0
2025-01-23 2025-01-21 20.500 0 +0
2025-01-22 2025-01-20 20.500 0 +0
2025-01-21 2025-01-17 20.120 0 +0
2025-01-20 2025-01-16 20.260 0 +0
2025-01-17 2025-01-15 19.550 0 +0
2025-01-16 2025-01-14 19.610 0 +0
2025-01-15 2025-01-13 19.660 0 +0
2025-01-14 2025-01-10 19.980 0 +0
2025-01-13 2025-01-09 20.000 0 +0
2025-01-10 2025-01-08 20.100 0 +0
2025-01-09 2025-01-07 20.660 0 +0
2025-01-08 2025-01-06 20.100 0 +0
2025-01-07 2025-01-03 19.640 0 +0
2025-01-06 2025-01-02 19.540 0 +0
2025-01-03 2024-12-31 19.600 0 +0
2025-01-02 2024-12-27 20.640 0 +0
2024-12-30 2024-12-24 20.600 0 +0
2024-12-27 2024-12-20 19.960 0 +0
2024-12-23 2024-12-19 20.160 0 +0
2024-12-20 2024-12-18 21.080 0 +0
2024-12-19 2024-12-17 21.180 0 +0
2024-12-18 2024-12-16 20.840 0 +0
2024-12-17 2024-12-13 20.720 0 +0
2024-12-16 2024-12-12 20.940 0 +0
2024-12-13 2024-12-11 20.400 0 +0
2024-12-12 2024-12-10 20.520 0 +0
2024-12-11 2024-12-09 21.020 0 +0
2024-12-10 2024-12-06 20.640 0 +0
2024-12-09 2024-12-05 20.740 0 +0
2024-12-06 2024-12-04 20.220 0 +0
2024-12-05 2024-12-03 19.920 0 +0
2024-12-04 2024-12-02 19.620 0 +0
2024-12-03 2024-11-29 19.630 0 +0
2024-12-02 2024-11-28 19.520 0 +0
2024-11-29 2024-11-27 19.520 0 +0
2024-11-28 2024-11-26 19.720 0 +0
2024-11-27 2024-11-25 19.860 0 +0
2024-11-26 2024-11-22 19.620 0 +0
2024-11-25 2024-11-21 19.920 0 +0
2024-11-22 2024-11-20 19.880 0 +0
2024-11-21 2024-11-19 19.380 0 +0
2024-11-20 2024-11-18 18.890 0 +0
2024-11-19 2024-11-15 19.000 0 +0
2024-11-18 2024-11-14 19.120 0 +0
2024-11-15 2024-11-13 19.180 0 +0
2024-11-14 2024-11-12 18.900 0 +0
2024-11-13 2024-11-11 18.240 0 +0
2024-11-12 2024-11-08 18.100 0 +0
2024-11-11 2024-11-07 17.820 0 +0
2024-11-08 2024-11-06 17.170 0 +0
2024-11-07 2024-11-05 16.760 0 +0
2024-11-06 2024-11-04 16.840 0 +0
2024-11-05 2024-11-01 16.880 0 +0
2024-11-04 2024-10-31 17.300 0 +0
2024-11-01 2024-10-30 17.490 0 +0
2024-10-31 2024-10-29 17.240 0 +0
2024-10-30 2024-10-28 17.200 0 +0
2024-10-29 2024-10-25 16.980 0 +0
2024-10-28 2024-10-24 16.740 0 +0
2024-10-25 2024-10-23 16.980 0 +0
2024-10-24 2024-10-22 16.960 0 +0
2024-10-23 2024-10-21 16.890 0 +0
2024-10-22 2024-10-18 16.480 0 +0
2024-10-21 2024-10-17 16.420 0 +0
2024-10-18 2024-10-16 16.280 0 +0
2024-10-17 2024-10-15 16.550 0 +0
2024-10-16 2024-10-14 16.480 0 +0
2024-10-15 2024-10-10 16.340 0 +0
2024-10-14 2024-10-09 16.210 0 +0
2024-10-10 2024-10-08 15.980 0 +0
2024-10-09 2024-10-07 16.090 0 +0
2024-10-08 2024-10-04 15.800 0 +0
2024-10-07 2024-10-03 15.780 0 +0
2024-10-04 2024-10-02 15.800 0 +0
2024-10-03 2024-09-30 16.100 0 +0
2024-10-02 2024-09-27 16.160 0 +0
2024-09-30 2024-09-26 16.200 0 +0
2024-09-27 2024-09-25 16.030 0 +0
2024-09-26 2024-09-24 15.740 0 +0
2024-09-25 2024-09-23 15.840 0 +0
2024-09-24 2024-09-20 15.700 0 +0
2024-09-23 2024-09-19 15.380 0 +0
2024-09-20 2024-09-17 15.240 0 +0
2024-09-19 2024-09-16 15.340 0 +0
2024-09-17 2024-09-13 15.260 0 +0
2024-09-16 2024-09-12 15.040 0 +0
2024-09-13 2024-09-11 14.760 0 +0
2024-09-12 2024-09-10 14.600 0 +0
2024-09-11 2024-09-09 14.280 0 +0
2024-09-10 2024-09-05 14.630 0 +0
2024-09-09 2024-09-04 14.580 0 +0
2024-09-05 2024-09-03 15.420 0 +0
2024-09-04 2024-09-02 15.420 0 +0
2024-09-03 2024-08-30 15.260 0 +0
2024-09-02 2024-08-29 15.240 0 +0
2024-08-30 2024-08-28 15.500 0 +0
2024-08-29 2024-08-27 15.570 0 +0
2024-08-28 2024-08-26 15.820 0 +0
2024-08-27 2024-08-23 15.500 0 +0
2024-08-26 2024-08-22 15.700 0 +0
2024-08-23 2024-08-21 15.640 0 +0
2024-08-22 2024-08-20 15.700 0 +0
2024-08-21 2024-08-19 15.480 0 +0
2024-08-20 2024-08-16 15.420 0 +0
2024-08-19 2024-08-15 15.140 0 +0
2024-08-16 2024-08-14 15.050 0 +0
2024-08-15 2024-08-13 14.760 0 +0
2024-08-14 2024-08-12 14.750 0 +0
2024-08-13 2024-08-09 14.500 0 +0
2024-08-12 2024-08-08 14.060 0 +0
2024-08-09 2024-08-07 14.350 0 +0
2024-08-08 2024-08-06 14.360 0 +0
2024-08-07 2024-08-05 14.680 0 +0
2024-08-06 2024-08-02 15.180 0 +0
2024-08-05 2024-08-01 15.750 0 +0
2024-08-02 2024-07-31 15.300 0 +0
2024-08-01 2024-07-30 15.540 0 +0
2024-07-31 2024-07-29 15.590 0 +0
2024-07-30 2024-07-26 15.320 0 +0
2024-07-29 2024-07-25 15.600 0 +0
2024-07-26 2024-07-24 16.180 0 +0
2024-07-25 2024-07-23 16.080 0 +0
2024-07-24 2024-07-22 15.880 0 +0
2024-07-23 2024-07-19 15.850 0 +0
2024-07-22 2024-07-18 15.930 0 +0
2024-07-19 2024-07-17 16.940 0 +0
2024-07-18 2024-07-16 16.480 0 +0
2024-07-17 2024-07-15 16.230 0 +0
2024-07-16 2024-07-12 16.100 0 +0
2024-07-15 2024-07-11 16.560 0 +0
2024-07-12 2024-07-10 16.430 0 +0
2024-07-11 2024-07-09 16.900 0 +0
2024-07-10 2024-07-08 16.280 0 +0
2024-07-09 2024-07-05 16.120 0 +0
2024-07-08 2024-07-04 16.200 0 +0
2024-07-05 2024-07-03 15.960 0 +0
2024-07-04 2024-07-02 15.750 0 +0
2024-07-03 2024-06-28 15.840 0 +0
2024-07-02 2024-06-27 15.650 0 +0
2024-06-28 2024-06-26 15.610 0 +0
2024-06-27 2024-06-25 15.220 0 +0
2024-06-26 2024-06-24 15.590 0 +0
2024-06-25 2024-06-21 15.710 0 +0
2024-06-24 2024-06-20 15.960 0 +0
2024-06-21 2024-06-19 15.920 0 +0
2024-06-20 2024-06-18 15.900 0 +0
2024-06-19 2024-06-17 15.750 0 +0
2024-06-18 2024-06-14 15.710 0 +0
2024-06-17 2024-06-13 15.900 0 +0
2024-06-14 2024-06-12 15.310 0 +0
2024-06-13 2024-06-11 15.330 0 +0
2024-06-12 2024-06-07 15.360 0 +0
2024-06-11 2024-06-06 15.350 0 +0
2024-06-07 2024-06-05 15.000 0 +0
2024-06-06 2024-06-04 14.770 0 +0
2024-06-05 2024-06-03 14.390 0 +0
2024-06-04 2024-05-31 14.600 0 +0
2024-06-03 2024-05-30 14.800 0 +0
2024-05-31 2024-05-29 14.990 0 +0
2024-05-30 2024-05-28 14.990 0 +0
2024-05-29 2024-05-27 14.910 0 +0
2024-05-28 2024-05-24 14.500 0 +0
2024-05-27 2024-05-23 14.700 0 +0
2024-05-24 2024-05-22 14.750 0 +0
2024-05-23 2024-05-21 14.550 0 +0
2024-05-22 2024-05-20 14.350 0 +0
2024-05-21 2024-05-17 14.240 0 +0
2024-05-20 2024-05-16 14.400 0 +0
2024-05-17 2024-05-14 13.840 0 +0
2024-05-16 2024-05-13 13.710 0 +0
2024-05-14 2024-05-10 13.810 0 +0
2024-05-13 2024-05-09 13.800 0 +0
2024-05-10 2024-05-08 13.810 0 +0
2024-05-09 2024-05-07 13.940 0 +0
2024-05-08 2024-05-06 13.680 0 +0
2024-05-07 2024-05-03 13.410 0 +0
2024-05-06 2024-05-02 13.130 0 +0
2024-05-03 2024-04-30 13.470 0 +0
2024-05-02 2024-04-29 13.470 0 +0
2024-04-30 2024-04-26 13.310 0 +0
2024-04-29 2024-04-25 13.000 0 +0
2024-04-26 2024-04-24 13.500 0 +0
2024-04-25 2024-04-23 12.930 0 +0
2024-04-24 2024-04-22 12.770 0 +0
2024-04-23 2024-04-19 12.940 0 +0
2024-04-22 2024-04-18 13.270 0 +0
2024-04-19 2024-04-17 13.350 0 +0
2024-04-18 2024-04-16 13.460 0 +0
2024-04-17 2024-04-15 13.890 0 +0
2024-04-16 2024-04-12 14.250 0 +0
2024-04-15 2024-04-11 14.050 0 +0
2024-04-12 2024-04-10 13.910 0 +0
2024-04-11 2024-04-09 13.920 0 +0
2024-04-10 2024-04-08 13.880 0 +0
2024-04-09 2024-04-05 13.800 0 +0
2024-04-08 2024-04-03 13.650 0 +0
2024-04-05 2024-04-02 13.900 0 +0
2024-04-03 2024-03-28 14.040 0 +0
2024-04-02 2024-03-27 14.100 0 +0
2024-03-28 2024-03-26 14.200 0 +0
2024-03-27 2024-03-25 13.750 0 +0
2024-03-26 2024-03-22 13.740 0 +0
2024-03-25 2024-03-21 13.880 0 +0
2024-03-22 2024-03-20 13.400 0 +0
2024-03-21 2024-03-19 13.400 0 +0
2024-03-20 2024-03-18 13.670 0 +0
2024-03-19 2024-03-15 13.470 0 +0
2024-03-18 2024-03-14 13.750 0 +0
2024-03-15 2024-03-13 13.640 0 +0
2024-03-14 2024-03-12 13.230 0 +0
2024-03-13 2024-03-11 13.200 0 +0
2024-03-12 2024-03-08 13.210 0 +0
2024-03-11 2024-03-07 12.810 0 +0
2024-03-08 2024-03-06 12.540 0 +0
2024-03-07 2024-03-05 12.810 0 +0
2024-03-06 2024-03-04 12.590 0 +0
2024-03-05 2024-03-01 12.270 0 +0
2024-03-04 2024-02-29 12.150 0 +0
2024-03-01 2024-02-28 12.090 0 +0
2024-02-29 2024-02-27 12.070 0 +0
2024-02-28 2024-02-26 11.800 0 +0
2024-02-27 2024-02-23 11.950 0 +0
2024-02-26 2024-02-22 11.610 0 +0
2024-02-23 2024-02-21 11.600 0 +0
2024-02-22 2024-02-20 11.750 0 +0
2024-02-21 2024-02-19 11.770 0 +0
2024-02-20 2024-02-16 11.770 0 +0
2024-02-19 2024-02-15 11.770 0 +0
2024-02-16 2024-02-14 11.400 0 +0
2024-02-15 2024-02-09 11.250 0 +0
2024-02-14 2024-02-07 10.870 0 +0
2024-02-08 2024-02-06 10.860 0 +0
2024-02-07 2024-02-05 10.790 0 +0
2024-02-06 2024-02-02 10.740 0 +0
2024-02-05 2024-02-01 10.640 0 +0
2024-02-02 2024-01-31 10.740 0 +0
2024-02-01 2024-01-30 10.820 0 +0
2024-01-31 2024-01-29 10.710 0 +0
2024-01-30 2024-01-26 10.620 0 +0
2024-01-29 2024-01-25 10.670 0 +0
2024-01-26 2024-01-24 10.550 0 +0
2024-01-25 2024-01-23 10.460 0 +0
2024-01-24 2024-01-22 10.460 0 +0
2024-01-23 2024-01-19 10.390 0 +0
2024-01-22 2024-01-18 10.290 0 +0
2024-01-19 2024-01-17 10.290 0 +0
2024-01-18 2024-01-16 10.350 0 +0
2024-01-17 2024-01-15 10.390 0 +0
2024-01-16 2024-01-12 10.540 0 +0
2024-01-15 2024-01-11 10.540 0 +0
2024-01-12 2024-01-10 10.540 0 +0
2024-01-11 2024-01-09 10.580 0 +0
2024-01-10 2024-01-08 10.410 0 +0
2024-01-09 2024-01-05 10.450 0 +0
2024-01-08 2024-01-04 10.480 0 +0
2024-01-05 2024-01-03 10.610 0 +0
2024-01-04 2024-01-02 10.790 0 +0
2024-01-03 2023-12-29 10.910 0 +0
2024-01-02 2023-12-28 10.900 0 +0
2023-12-29 2023-12-27 10.740 0 +0
2023-12-28 2023-12-22 10.550 0 +0
2023-12-27 2023-12-21 10.400 0 +0
2023-12-22 2023-12-20 10.360 0 +0
2023-12-21 2023-12-19 10.490 0 +0
2023-12-20 2023-12-18 10.480 0 +0
2023-12-19 2023-12-15 10.530 0 +0
2023-12-18 2023-12-14 10.580 0 +0
2023-12-15 2023-12-13 10.340 0 +0
2023-12-14 2023-12-12 10.340 0 +0
2023-12-13 2023-12-11 10.300 0 +0
2023-12-12 2023-12-08 10.400 0 +0
2023-12-11 2023-12-07 10.330 0 +0
2023-12-08 2023-12-06 10.420 0 +0
2023-12-07 2023-12-05 10.310 0 +0
2023-12-06 2023-12-04 10.320 0 +0
2023-12-05 2023-12-01 10.270 0 +0
2023-12-04 2023-11-30 10.390 0 +0
2023-12-01 2023-11-29 10.330 0 +0
2023-11-30 2023-11-28 10.290 0 +0
2023-11-29 2023-11-27 10.290 0 +0
2023-11-28 2023-11-24 10.340 0 +0
2023-11-27 2023-11-23 10.300 0 +0
2023-11-24 2023-11-22 10.250 0 +0
2023-11-23 2023-11-21 10.260 0 +0
2023-11-22 2023-11-20 10.100 0 +0
2023-11-21 2023-11-17 10.100 0 +0
2023-11-20 2023-11-16 10.180 0 +0
2023-11-17 2023-11-15 10.270 0 +0
2023-11-16 2023-11-14 9.770 0 -233,900
2023-11-15 2023-11-13 9.915 233,900 +233,900 7.55% 2,319,118
2023-02-02 2023-01-31 8.320 0 -1,000,000
2023-01-31 2023-01-27 8.400 1,000,000 +1,000,000 25.64% 8,400,000
2022-12-12 2022-12-08 7.925 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top