History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.060 | 618,500 | +0 | 8.71% | 15,499,610 |
| 2025-10-13 | 2025-10-09 | 25.100 | 618,500 | +0 | 8.71% | 15,524,350 |
| 2025-10-10 | 2025-10-08 | 25.000 | 618,500 | +500 | 8.71% | 15,462,500 |
| 2025-10-09 | 2025-10-06 | 25.000 | 618,000 | +100 | 8.70% | 15,450,000 |
| 2025-10-08 | 2025-10-03 | 24.900 | 617,900 | +100 | 8.70% | 15,385,710 |
| 2025-10-06 | 2025-10-02 | 24.720 | 617,800 | -300 | 8.70% | 15,272,016 |
| 2025-10-03 | 2025-09-30 | 24.300 | 618,100 | +900 | 8.83% | 15,019,830 |
| 2025-10-02 | 2025-09-29 | 24.100 | 617,200 | -1,300 | 8.82% | 14,874,520 |
| 2025-09-30 | 2025-09-26 | 24.040 | 618,500 | +1,700 | 8.96% | 14,868,740 |
| 2025-09-29 | 2025-09-25 | 24.460 | 616,800 | +900 | 8.94% | 15,086,928 |
| 2025-09-26 | 2025-09-24 | 24.480 | 615,900 | +100 | 8.93% | 15,077,232 |
| 2025-09-25 | 2025-09-23 | 24.300 | 615,800 | +17,500 | 8.92% | 14,963,940 |
| 2025-09-24 | 2025-09-22 | 24.320 | 598,300 | +1,200 | 8.67% | 14,550,656 |
| 2025-09-23 | 2025-09-19 | 24.380 | 597,100 | +18,600 | 8.65% | 14,557,298 |
| 2025-09-22 | 2025-09-18 | 24.120 | 578,500 | +14,800 | 8.51% | 13,953,420 |
| 2025-09-19 | 2025-09-17 | 24.080 | 563,700 | +16,200 | 8.29% | 13,573,896 |
| 2025-09-18 | 2025-09-16 | 24.120 | 547,500 | +200 | 8.17% | 13,205,700 |
| 2025-09-17 | 2025-09-15 | 23.860 | 547,300 | +32,000 | 8.17% | 13,058,578 |
| 2025-09-16 | 2025-09-12 | 23.760 | 515,300 | +15,900 | 7.69% | 12,243,528 |
| 2025-09-15 | 2025-09-11 | 23.800 | 499,400 | +3,000 | 7.45% | 11,885,720 |
| 2025-09-12 | 2025-09-10 | 23.500 | 496,400 | +3,200 | 7.52% | 11,665,400 |
| 2025-09-11 | 2025-09-09 | 23.260 | 493,200 | -500 | 7.47% | 11,471,832 |
| 2025-09-10 | 2025-09-08 | 22.980 | 493,700 | +600 | 7.48% | 11,345,226 |
| 2025-09-09 | 2025-09-05 | 22.940 | 493,100 | +32,100 | 7.47% | 11,311,714 |
| 2025-09-08 | 2025-09-04 | 22.640 | 461,000 | +700 | 7.09% | 10,437,040 |
| 2025-09-05 | 2025-09-03 | 22.460 | 460,300 | +500 | 7.08% | 10,338,338 |
| 2025-09-04 | 2025-09-02 | 22.300 | 459,800 | +1,000 | 7.07% | 10,253,540 |
| 2025-09-03 | 2025-09-01 | 22.500 | 458,800 | +600 | 7.06% | 10,323,000 |
| 2025-09-02 | 2025-08-29 | 22.820 | 458,200 | +200 | 7.05% | 10,456,124 |
| 2025-08-29 | 2025-08-27 | 22.720 | 458,000 | +500 | 7.05% | 10,405,760 |
| 2025-08-27 | 2025-08-25 | 22.640 | 457,500 | +900 | 7.04% | 10,357,800 |
| 2025-08-26 | 2025-08-22 | 22.220 | 456,600 | +1,900 | 7.02% | 10,145,652 |
| 2025-08-25 | 2025-08-21 | 22.440 | 454,700 | +800 | 7.10% | 10,203,468 |
| 2025-08-22 | 2025-08-20 | 22.540 | 453,900 | +8,800 | 7.09% | 10,230,906 |
| 2025-08-21 | 2025-08-19 | 23.280 | 445,100 | -100 | 7.07% | 10,361,928 |
| 2025-08-20 | 2025-08-18 | 23.340 | 445,200 | +800 | 7.07% | 10,390,968 |
| 2025-08-19 | 2025-08-15 | 23.380 | 444,400 | +100 | 7.05% | 10,390,072 |
| 2025-08-18 | 2025-08-14 | 23.380 | 444,300 | +100 | 7.05% | 10,387,734 |
| 2025-08-15 | 2025-08-13 | 23.560 | 444,200 | +100 | 7.05% | 10,465,352 |
| 2025-08-14 | 2025-08-12 | 23.360 | 444,100 | +200 | 7.05% | 10,374,176 |
| 2025-08-13 | 2025-08-11 | 23.320 | 443,900 | +300 | 7.05% | 10,351,748 |
| 2025-08-11 | 2025-08-07 | 22.920 | 443,600 | -400 | 7.15% | 10,167,312 |
| 2025-08-08 | 2025-08-06 | 22.540 | 444,000 | +3,500 | 7.16% | 10,007,760 |
| 2025-08-07 | 2025-08-05 | 22.760 | 440,500 | +800 | 7.10% | 10,025,780 |
| 2025-08-06 | 2025-08-04 | 22.420 | 439,700 | +4,200 | 7.09% | 9,858,074 |
| 2025-08-05 | 2025-08-01 | 22.800 | 435,500 | +1,200 | 7.02% | 9,929,400 |
| 2025-08-04 | 2025-07-31 | 23.440 | 434,300 | +100 | 7.00% | 10,179,992 |
| 2025-08-01 | 2025-07-30 | 23.000 | 434,200 | +2,400 | 7.00% | 9,986,600 |
| 2025-07-31 | 2025-07-29 | 23.360 | 431,800 | +1,900 | 6.96% | 10,086,848 |
| 2025-07-30 | 2025-07-28 | 23.500 | 429,900 | +200 | 6.93% | 10,102,650 |
| 2025-07-28 | 2025-07-24 | 23.340 | 429,700 | +300 | 6.93% | 10,029,198 |
| 2025-07-25 | 2025-07-23 | 23.520 | 429,400 | +200 | 6.93% | 10,099,488 |
| 2025-07-24 | 2025-07-22 | 23.780 | 429,200 | -6,900 | 6.92% | 10,206,376 |
| 2025-07-23 | 2025-07-21 | 23.480 | 436,100 | +100 | 7.03% | 10,239,628 |
| 2025-07-22 | 2025-07-18 | 23.680 | 436,000 | +300 | 7.03% | 10,324,480 |
| 2025-07-21 | 2025-07-17 | 23.420 | 435,700 | +600 | 7.14% | 10,204,094 |
| 2025-07-18 | 2025-07-16 | 23.160 | 435,100 | +400 | 7.13% | 10,076,916 |
| 2025-07-17 | 2025-07-15 | 23.180 | 434,700 | +300 | 7.13% | 10,076,346 |
| 2025-07-16 | 2025-07-14 | 22.860 | 434,400 | +900 | 7.12% | 9,930,384 |
| 2025-07-15 | 2025-07-11 | 22.820 | 433,500 | +1,000 | 7.11% | 9,892,470 |
| 2025-07-14 | 2025-07-10 | 22.540 | 432,500 | +1,000 | 7.09% | 9,748,550 |
| 2025-07-11 | 2025-07-09 | 22.260 | 431,500 | +300 | 7.07% | 9,605,190 |
| 2025-07-10 | 2025-07-08 | 22.480 | 431,200 | +500 | 7.07% | 9,693,376 |
| 2025-07-09 | 2025-07-07 | 22.600 | 430,700 | +400 | 7.06% | 9,733,820 |
| 2025-07-08 | 2025-07-04 | 22.680 | 430,300 | +200 | 7.05% | 9,759,204 |
| 2025-07-07 | 2025-07-03 | 22.520 | 430,100 | +400 | 7.05% | 9,685,852 |
| 2025-07-04 | 2025-07-02 | 22.140 | 429,700 | +800 | 7.04% | 9,513,558 |
| 2025-07-02 | 2025-06-27 | 22.580 | 428,900 | +100 | 7.15% | 9,684,562 |
| 2025-06-30 | 2025-06-26 | 22.220 | 428,800 | +400 | 7.15% | 9,527,936 |
| 2025-06-27 | 2025-06-25 | 22.000 | 428,400 | -300 | 7.14% | 9,424,800 |
| 2025-06-26 | 2025-06-24 | 21.600 | 428,700 | +200 | 7.14% | 9,259,920 |
| 2025-06-25 | 2025-06-23 | 21.120 | 428,500 | +500 | 7.14% | 9,049,920 |
| 2025-06-24 | 2025-06-20 | 21.240 | 428,000 | +300 | 7.13% | 9,090,720 |
| 2025-06-20 | 2025-06-18 | 20.980 | 427,700 | +100 | 7.13% | 8,973,146 |
| 2025-06-19 | 2025-06-17 | 21.000 | 427,600 | +200 | 7.13% | 8,979,600 |
| 2025-06-18 | 2025-06-16 | 20.880 | 427,400 | +100 | 7.12% | 8,924,112 |
| 2025-06-17 | 2025-06-13 | 20.660 | 427,300 | -26,300 | 7.12% | 8,828,018 |
| 2025-06-16 | 2025-06-12 | 20.840 | 453,600 | -62,400 | 7.56% | 9,453,024 |
| 2025-06-13 | 2025-06-11 | 21.080 | 516,000 | +100 | 8.60% | 10,877,280 |
| 2025-06-12 | 2025-06-10 | 20.900 | 515,900 | +500 | 8.60% | 10,782,310 |
| 2025-06-11 | 2025-06-09 | 20.700 | 515,400 | +100 | 8.59% | 10,668,780 |
| 2025-06-10 | 2025-06-06 | 20.300 | 515,300 | +200 | 8.59% | 10,460,590 |
| 2025-06-09 | 2025-06-05 | 20.480 | 515,100 | -18,700 | 8.58% | 10,549,248 |
| 2025-06-06 | 2025-06-04 | 20.500 | 533,800 | +3,200 | 8.90% | 10,942,900 |
| 2025-06-05 | 2025-06-03 | 20.320 | 530,600 | +700 | 8.84% | 10,781,792 |
| 2025-06-04 | 2025-06-02 | 20.160 | 529,900 | +300 | 8.83% | 10,682,784 |
| 2025-06-03 | 2025-05-30 | 20.160 | 529,600 | -3,000 | 8.98% | 10,676,736 |
| 2025-06-02 | 2025-05-29 | 20.800 | 532,600 | +100 | 9.18% | 11,078,080 |
| 2025-05-29 | 2025-05-27 | 20.520 | 532,500 | -40,000 | 9.18% | 10,926,900 |
| 2025-05-28 | 2025-05-26 | 20.100 | 572,500 | +200 | 9.87% | 11,507,250 |
| 2025-05-27 | 2025-05-23 | 20.240 | 572,300 | +300 | 9.87% | 11,583,352 |
| 2025-05-26 | 2025-05-22 | 20.160 | 572,000 | +300 | 9.86% | 11,531,520 |
| 2025-05-23 | 2025-05-21 | 20.360 | 571,700 | +2,000 | 9.86% | 11,639,812 |
| 2025-05-22 | 2025-05-20 | 20.400 | 569,700 | +100 | 9.82% | 11,621,880 |
| 2025-05-21 | 2025-05-19 | 20.280 | 569,600 | -35,400 | 9.82% | 11,551,488 |
| 2025-05-19 | 2025-05-15 | 20.400 | 605,000 | -1,400 | 10.43% | 12,342,000 |
| 2025-05-16 | 2025-05-14 | 20.180 | 606,400 | +1,500 | 10.46% | 12,237,152 |
| 2025-05-15 | 2025-05-13 | 19.540 | 604,900 | +400 | 10.43% | 11,819,746 |
| 2025-05-14 | 2025-05-12 | 19.660 | 604,500 | -100 | 10.42% | 11,884,470 |
| 2025-05-12 | 2025-05-08 | 18.800 | 604,600 | -3,500 | 10.61% | 11,366,480 |
| 2025-05-09 | 2025-05-07 | 18.580 | 608,100 | -2,500 | 10.67% | 11,298,498 |
| 2025-05-08 | 2025-05-06 | 18.460 | 610,600 | -1,300 | 10.71% | 11,271,676 |
| 2025-05-07 | 2025-05-02 | 18.420 | 611,900 | +500 | 10.74% | 11,271,198 |
| 2025-05-02 | 2025-04-29 | 18.030 | 611,400 | +400 | 10.73% | 11,023,542 |
| 2025-04-30 | 2025-04-28 | 18.000 | 611,000 | -23,700 | 10.72% | 10,998,000 |
| 2025-04-29 | 2025-04-25 | 17.960 | 634,700 | +100 | 11.14% | 11,399,212 |
| 2025-04-28 | 2025-04-24 | 17.150 | 634,600 | +900 | 11.13% | 10,883,390 |
| 2025-04-25 | 2025-04-23 | 17.040 | 633,700 | +1,100 | 11.12% | 10,798,248 |
| 2025-04-24 | 2025-04-22 | 16.300 | 632,600 | +2,000 | 11.10% | 10,311,380 |
| 2025-04-23 | 2025-04-17 | 16.680 | 630,600 | +400 | 11.06% | 10,518,408 |
| 2025-04-22 | 2025-04-16 | 16.660 | 630,200 | +100 | 11.25% | 10,499,132 |
| 2025-04-17 | 2025-04-15 | 17.000 | 630,100 | +100 | 11.25% | 10,711,700 |
| 2025-04-16 | 2025-04-14 | 17.120 | 630,000 | +2,300 | 11.25% | 10,785,600 |
| 2025-04-15 | 2025-04-11 | 16.620 | 627,700 | +2,000 | 11.21% | 10,432,374 |
| 2025-04-14 | 2025-04-10 | 17.000 | 625,700 | -200 | 11.17% | 10,636,900 |
| 2025-04-11 | 2025-04-09 | 15.160 | 625,900 | -600 | 11.18% | 9,488,644 |
| 2025-04-10 | 2025-04-08 | 15.670 | 626,500 | +800 | 11.19% | 9,817,255 |
| 2025-04-09 | 2025-04-07 | 15.450 | 625,700 | +6,000 | 11.17% | 9,667,065 |
| 2025-04-08 | 2025-04-03 | 16.700 | 619,700 | +700 | 11.27% | 10,348,990 |
| 2025-04-07 | 2025-04-02 | 17.200 | 619,000 | -100 | 11.25% | 10,646,800 |
| 2025-04-03 | 2025-04-01 | 17.080 | 619,100 | -500 | 11.26% | 10,574,228 |
| 2025-04-02 | 2025-03-31 | 17.060 | 619,600 | +700 | 11.27% | 10,570,376 |
| 2025-04-01 | 2025-03-28 | 17.870 | 618,900 | +700 | 11.25% | 11,059,743 |
| 2025-03-31 | 2025-03-27 | 17.950 | 618,200 | +1,600 | 11.45% | 11,096,690 |
| 2025-03-28 | 2025-03-26 | 18.480 | 616,600 | +300 | 11.42% | 11,394,768 |
| 2025-03-27 | 2025-03-25 | 18.280 | 616,300 | -41,900 | 11.41% | 11,265,964 |
| 2025-03-26 | 2025-03-24 | 17.740 | 658,200 | +1,300 | 12.19% | 11,676,468 |
| 2025-03-25 | 2025-03-21 | 17.600 | 656,900 | +500 | 12.16% | 11,561,440 |
| 2025-03-24 | 2025-03-20 | 17.580 | 656,400 | -1,100 | 12.38% | 11,539,512 |
| 2025-03-21 | 2025-03-19 | 17.080 | 657,500 | +200 | 12.41% | 11,230,100 |
| 2025-03-20 | 2025-03-18 | 17.580 | 657,300 | +700 | 12.40% | 11,555,334 |
| 2025-03-19 | 2025-03-17 | 17.520 | 656,600 | +2,200 | 12.39% | 11,503,632 |
| 2025-03-18 | 2025-03-14 | 17.080 | 654,400 | +1,000 | 12.35% | 11,177,152 |
| 2025-03-17 | 2025-03-13 | 17.310 | 653,400 | +1,000 | 12.33% | 11,310,354 |
| 2025-03-14 | 2025-03-12 | 16.900 | 652,400 | +500 | 12.31% | 11,025,560 |
| 2025-03-13 | 2025-03-11 | 16.700 | 651,900 | +2,800 | 12.30% | 10,886,730 |
| 2025-03-12 | 2025-03-10 | 18.040 | 649,100 | +500 | 12.48% | 11,709,764 |
| 2025-03-11 | 2025-03-07 | 18.240 | 648,600 | +2,300 | 12.47% | 11,830,464 |
| 2025-03-10 | 2025-03-06 | 18.790 | 646,300 | -1,000 | 12.43% | 12,143,977 |
| 2025-03-07 | 2025-03-05 | 18.500 | 647,300 | +1,100 | 12.69% | 11,975,050 |
| 2025-03-06 | 2025-03-04 | 18.360 | 646,200 | -27,400 | 12.67% | 11,864,232 |
| 2025-03-05 | 2025-03-03 | 18.780 | 673,600 | +300 | 13.21% | 12,650,208 |
| 2025-03-04 | 2025-02-28 | 18.000 | 673,300 | +542,200 | 13.20% | 12,119,400 |
| 2025-03-03 | 2025-02-27 | 19.080 | 131,100 | +2,500 | 2.57% | 2,501,388 |
| 2025-02-28 | 2025-02-26 | 19.180 | 128,600 | +1,600 | 2.52% | 2,466,548 |
| 2025-02-27 | 2025-02-25 | 19.540 | 127,000 | +500 | 2.82% | 2,481,580 |
| 2025-02-26 | 2025-02-24 | 20.040 | 126,500 | +500 | 2.94% | 2,535,060 |
| 2025-02-25 | 2025-02-21 | 20.620 | 126,000 | +1,200 | 2.93% | 2,598,120 |
| 2025-02-24 | 2025-02-20 | 20.800 | 124,800 | +800 | 2.97% | 2,595,840 |
| 2025-02-21 | 2025-02-19 | 20.840 | 124,000 | +200 | 2.95% | 2,584,160 |
| 2025-02-20 | 2025-02-18 | 21.000 | 123,800 | -500 | 2.95% | 2,599,800 |
| 2025-02-18 | 2025-02-14 | 21.120 | 124,300 | +1,100 | 3.03% | 2,625,216 |
| 2025-02-17 | 2025-02-13 | 20.780 | 123,200 | +200 | 3.00% | 2,560,096 |
| 2025-02-14 | 2025-02-12 | 20.600 | 123,000 | +300 | 3.00% | 2,533,800 |
| 2025-02-13 | 2025-02-11 | 20.760 | 122,700 | +300 | 2.99% | 2,547,252 |
| 2025-02-12 | 2025-02-10 | 20.600 | 122,400 | +600 | 2.99% | 2,521,440 |
| 2025-02-11 | 2025-02-07 | 20.520 | 121,800 | +100 | 2.97% | 2,499,336 |
| 2025-02-10 | 2025-02-06 | 20.400 | 121,700 | +2,100 | 2.97% | 2,482,680 |
| 2025-02-05 | 2025-02-03 | 20.200 | 119,600 | -7,000 | 2.99% | 2,415,920 |
| 2025-02-04 | 2025-01-28 | 20.160 | 126,600 | +2,200 | 3.16% | 2,552,256 |
| 2025-01-27 | 2025-01-23 | 20.860 | 124,400 | +4,500 | 3.11% | 2,594,984 |
| 2025-01-24 | 2025-01-22 | 20.740 | 119,900 | +1,500 | 3.00% | 2,486,726 |
| 2025-01-23 | 2025-01-21 | 20.500 | 118,400 | +3,700 | 2.96% | 2,427,200 |
| 2025-01-22 | 2025-01-20 | 20.500 | 114,700 | +1,200 | 2.87% | 2,351,350 |
| 2025-01-21 | 2025-01-17 | 20.120 | 113,500 | +400 | 2.84% | 2,283,620 |
| 2025-01-20 | 2025-01-16 | 20.260 | 113,100 | +800 | 2.83% | 2,291,406 |
| 2025-01-17 | 2025-01-15 | 19.550 | 112,300 | +1,700 | 2.96% | 2,195,465 |
| 2025-01-16 | 2025-01-14 | 19.610 | 110,600 | +300 | 2.91% | 2,168,866 |
| 2025-01-15 | 2025-01-13 | 19.660 | 110,300 | +700 | 2.90% | 2,168,498 |
| 2025-01-14 | 2025-01-10 | 19.980 | 109,600 | +100 | 2.88% | 2,189,808 |
| 2025-01-13 | 2025-01-09 | 20.000 | 109,500 | +2,000 | 2.88% | 2,190,000 |
| 2025-01-10 | 2025-01-08 | 20.100 | 107,500 | +500 | 2.83% | 2,160,750 |
| 2025-01-08 | 2025-01-06 | 20.100 | 107,000 | +200 | 2.82% | 2,150,700 |
| 2025-01-07 | 2025-01-03 | 19.640 | 106,800 | +1,100 | 2.81% | 2,097,552 |
| 2025-01-06 | 2025-01-02 | 19.540 | 105,700 | +1,700 | 2.86% | 2,065,378 |
| 2025-01-03 | 2024-12-31 | 19.600 | 104,000 | +2,300 | 2.81% | 2,038,400 |
| 2025-01-02 | 2024-12-27 | 20.640 | 101,700 | +500 | 2.75% | 2,099,088 |
| 2024-12-30 | 2024-12-24 | 20.600 | 101,200 | +5,200 | 2.81% | 2,084,720 |
| 2024-12-27 | 2024-12-20 | 19.960 | 96,000 | +5,500 | 2.67% | 1,916,160 |
| 2024-12-23 | 2024-12-19 | 20.160 | 90,500 | +3,400 | 2.51% | 1,824,480 |
| 2024-12-20 | 2024-12-18 | 21.080 | 87,100 | +7,800 | 2.42% | 1,836,068 |
| 2024-12-18 | 2024-12-16 | 20.840 | 79,300 | -200 | 2.27% | 1,652,612 |
| 2024-12-16 | 2024-12-12 | 20.940 | 79,500 | +600 | 2.27% | 1,664,730 |
| 2024-12-13 | 2024-12-11 | 20.400 | 78,900 | +100 | 2.25% | 1,609,560 |
| 2024-12-12 | 2024-12-10 | 20.520 | 78,800 | +100 | 2.25% | 1,616,976 |
| 2024-12-11 | 2024-12-09 | 21.020 | 78,700 | +1,800 | 2.31% | 1,654,274 |
| 2024-12-10 | 2024-12-06 | 20.640 | 76,900 | +400 | 2.26% | 1,587,216 |
| 2024-12-09 | 2024-12-05 | 20.740 | 76,500 | +5,200 | 2.25% | 1,586,610 |
| 2024-12-06 | 2024-12-04 | 20.220 | 71,300 | +1,000 | 2.10% | 1,441,686 |
| 2024-12-05 | 2024-12-03 | 19.920 | 70,300 | -1,100 | 2.13% | 1,400,376 |
| 2024-12-04 | 2024-12-02 | 19.620 | 71,400 | +100 | 2.16% | 1,400,868 |
| 2024-12-03 | 2024-11-29 | 19.630 | 71,300 | +2,000 | 2.16% | 1,399,619 |
| 2024-11-29 | 2024-11-27 | 19.520 | 69,300 | +1,100 | 2.10% | 1,352,736 |
| 2024-11-26 | 2024-11-22 | 19.620 | 68,200 | +2,200 | 2.07% | 1,338,084 |
| 2024-11-25 | 2024-11-21 | 19.920 | 66,000 | +200 | 2.00% | 1,314,720 |
| 2024-11-22 | 2024-11-20 | 19.880 | 65,800 | +100 | 1.99% | 1,308,104 |
| 2024-11-21 | 2024-11-19 | 19.380 | 65,700 | +100 | 1.99% | 1,273,266 |
| 2024-11-19 | 2024-11-15 | 19.000 | 65,600 | +300 | 1.99% | 1,246,400 |
| 2024-11-18 | 2024-11-14 | 19.120 | 65,300 | -100 | 1.98% | 1,248,536 |
| 2024-11-15 | 2024-11-13 | 19.180 | 65,400 | +500 | 1.98% | 1,254,372 |
| 2024-11-14 | 2024-11-12 | 18.900 | 64,900 | +6,200 | 1.97% | 1,226,610 |
| 2024-11-13 | 2024-11-11 | 18.240 | 58,700 | +300 | 1.78% | 1,070,688 |
| 2024-11-12 | 2024-11-08 | 18.100 | 58,400 | +1,000 | 1.88% | 1,057,040 |
| 2024-11-11 | 2024-11-07 | 17.820 | 57,400 | +100 | 1.85% | 1,022,868 |
| 2024-11-08 | 2024-11-06 | 17.170 | 57,300 | -100 | 1.85% | 983,841 |
| 2024-11-05 | 2024-11-01 | 16.880 | 57,400 | +1,400 | 1.85% | 968,912 |
| 2024-11-01 | 2024-10-30 | 17.490 | 56,000 | +1,000 | 1.81% | 979,440 |
| 2024-10-25 | 2024-10-23 | 16.980 | 55,000 | +200 | 1.77% | 933,900 |
| 2024-10-24 | 2024-10-22 | 16.960 | 54,800 | +300 | 1.77% | 929,408 |
| 2024-10-23 | 2024-10-21 | 16.890 | 54,500 | +800 | 1.76% | 920,505 |
| 2024-10-22 | 2024-10-18 | 16.480 | 53,700 | +500 | 1.73% | 884,976 |
| 2024-10-18 | 2024-10-16 | 16.280 | 53,200 | +1,800 | 1.72% | 866,096 |
| 2024-10-16 | 2024-10-14 | 16.480 | 51,400 | -1,400 | 1.66% | 847,072 |
| 2024-10-15 | 2024-10-10 | 16.340 | 52,800 | +300 | 1.70% | 862,752 |
| 2024-10-10 | 2024-10-08 | 15.980 | 52,500 | -800 | 1.69% | 838,950 |
| 2024-10-09 | 2024-10-07 | 16.090 | 53,300 | +200 | 1.72% | 857,597 |
| 2024-10-04 | 2024-10-02 | 15.800 | 53,100 | -1,400 | 1.71% | 838,980 |
| 2024-10-03 | 2024-09-30 | 16.100 | 54,500 | +1,300 | 1.76% | 877,450 |
| 2024-10-02 | 2024-09-27 | 16.160 | 53,200 | +1,000 | 1.72% | 859,712 |
| 2024-09-30 | 2024-09-26 | 16.200 | 52,200 | +500 | 1.68% | 845,640 |
| 2024-09-26 | 2024-09-24 | 15.740 | 51,700 | +300 | 1.67% | 813,758 |
| 2024-09-24 | 2024-09-20 | 15.700 | 51,400 | +1,100 | 1.66% | 806,980 |
| 2024-09-19 | 2024-09-16 | 15.340 | 50,300 | +200 | 1.62% | 771,602 |
| 2024-09-16 | 2024-09-12 | 15.040 | 50,100 | +300 | 1.62% | 753,504 |
| 2024-09-12 | 2024-09-10 | 14.600 | 49,800 | +100 | 1.61% | 727,080 |
| 2024-09-11 | 2024-09-09 | 14.280 | 49,700 | +1,000 | 1.60% | 709,716 |
| 2024-09-10 | 2024-09-05 | 14.630 | 48,700 | +300 | 1.57% | 712,481 |
| 2024-09-09 | 2024-09-04 | 14.580 | 48,400 | +1,000 | 1.56% | 705,672 |
| 2024-09-05 | 2024-09-03 | 15.420 | 47,400 | +100 | 1.63% | 730,908 |
| 2024-09-04 | 2024-09-02 | 15.420 | 47,300 | +100 | 1.63% | 729,366 |
| 2024-09-02 | 2024-08-29 | 15.240 | 47,200 | -100 | 1.63% | 719,328 |
| 2024-08-29 | 2024-08-27 | 15.570 | 47,300 | +700 | 1.63% | 736,461 |
| 2024-08-28 | 2024-08-26 | 15.820 | 46,600 | -1,900 | 1.61% | 737,212 |
| 2024-08-27 | 2024-08-23 | 15.500 | 48,500 | +700 | 1.67% | 751,750 |
| 2024-08-23 | 2024-08-21 | 15.640 | 47,800 | -500 | 1.65% | 747,592 |
| 2024-08-22 | 2024-08-20 | 15.700 | 48,300 | +200 | 1.67% | 758,310 |
| 2024-08-20 | 2024-08-16 | 15.420 | 48,100 | +600 | 1.66% | 741,702 |
| 2024-08-19 | 2024-08-15 | 15.140 | 47,500 | +200 | 1.64% | 719,150 |
| 2024-08-15 | 2024-08-13 | 14.760 | 47,300 | +400 | 1.63% | 698,148 |
| 2024-08-14 | 2024-08-12 | 14.750 | 46,900 | +100 | 1.62% | 691,775 |
| 2024-08-13 | 2024-08-09 | 14.500 | 46,800 | +300 | 1.61% | 678,600 |
| 2024-08-12 | 2024-08-08 | 14.060 | 46,500 | +100 | 1.60% | 653,790 |
| 2024-08-08 | 2024-08-06 | 14.360 | 46,400 | +500 | 1.60% | 666,304 |
| 2024-08-07 | 2024-08-05 | 14.680 | 45,900 | +500 | 1.58% | 673,812 |
| 2024-08-06 | 2024-08-02 | 15.180 | 45,400 | +1,500 | 1.57% | 689,172 |
| 2024-08-05 | 2024-08-01 | 15.750 | 43,900 | +100 | 1.51% | 691,425 |
| 2024-08-02 | 2024-07-31 | 15.300 | 43,800 | +100 | 1.51% | 670,140 |
| 2024-08-01 | 2024-07-30 | 15.540 | 43,700 | +100 | 1.51% | 679,098 |
| 2024-07-30 | 2024-07-26 | 15.320 | 43,600 | +300 | 1.50% | 667,952 |
| 2024-07-29 | 2024-07-25 | 15.600 | 43,300 | +1,800 | 1.49% | 675,480 |
| 2024-07-25 | 2024-07-23 | 16.080 | 41,500 | +100 | 1.43% | 667,320 |
| 2024-07-24 | 2024-07-22 | 15.880 | 41,400 | +200 | 1.53% | 657,432 |
| 2024-07-23 | 2024-07-19 | 15.850 | 41,200 | +300 | 1.53% | 653,020 |
| 2024-07-22 | 2024-07-18 | 15.930 | 40,900 | +2,600 | 1.51% | 651,537 |
| 2024-07-19 | 2024-07-17 | 16.940 | 38,300 | +100 | 1.42% | 648,802 |
| 2024-07-17 | 2024-07-15 | 16.230 | 38,200 | +500 | 1.41% | 619,986 |
| 2024-07-16 | 2024-07-12 | 16.100 | 37,700 | +1,300 | 1.40% | 606,970 |
| 2024-07-15 | 2024-07-11 | 16.560 | 36,400 | +1,600 | 1.40% | 602,784 |
| 2024-07-12 | 2024-07-10 | 16.430 | 34,800 | +1,600 | 1.34% | 571,764 |
| 2024-07-11 | 2024-07-09 | 16.900 | 33,200 | +6,100 | 1.28% | 561,080 |
| 2024-07-10 | 2024-07-08 | 16.280 | 27,100 | +1,500 | 1.04% | 441,188 |
| 2024-07-09 | 2024-07-05 | 16.120 | 25,600 | +200 | 0.98% | 412,672 |
| 2024-07-08 | 2024-07-04 | 16.200 | 25,400 | +100 | 1.02% | 411,480 |
| 2024-07-02 | 2024-06-27 | 15.650 | 25,300 | +500 | 1.01% | 395,945 |
| 2024-06-28 | 2024-06-26 | 15.610 | 24,800 | -300 | 0.99% | 387,128 |
| 2024-06-27 | 2024-06-25 | 15.220 | 25,100 | +200 | 1.00% | 382,022 |
| 2024-06-26 | 2024-06-24 | 15.590 | 24,900 | +100 | 1.00% | 388,191 |
| 2024-06-25 | 2024-06-21 | 15.710 | 24,800 | +500 | 0.99% | 389,608 |
| 2024-06-24 | 2024-06-20 | 15.960 | 24,300 | +100 | 0.97% | 387,828 |
| 2024-06-20 | 2024-06-18 | 15.900 | 24,200 | +100 | 0.97% | 384,780 |
| 2024-06-19 | 2024-06-17 | 15.750 | 24,100 | +100 | 1.00% | 379,575 |
| 2024-06-11 | 2024-06-06 | 15.350 | 24,000 | +1,500 | 1.00% | 368,400 |
| 2024-06-07 | 2024-06-05 | 15.000 | 22,500 | +100 | 0.94% | 337,500 |
| 2024-05-27 | 2024-05-23 | 14.700 | 22,400 | +100 | 0.93% | 329,280 |
| 2024-05-08 | 2024-05-06 | 13.680 | 22,300 | +4,300 | 0.93% | 305,064 |
| 2024-05-02 | 2024-04-29 | 13.470 | 18,000 | +6,500 | 0.75% | 242,460 |
| 2024-04-18 | 2024-04-16 | 13.460 | 11,500 | +100 | 0.48% | 154,790 |
| 2024-04-03 | 2024-03-28 | 14.040 | 11,400 | +500 | 0.47% | 160,056 |
| 2024-03-08 | 2024-03-06 | 12.540 | 10,900 | +300 | 0.45% | 136,686 |
| 2024-01-05 | 2024-01-03 | 10.610 | 10,600 | +700 | 0.42% | 112,466 |
| 2024-01-04 | 2024-01-02 | 10.790 | 9,900 | +2,000 | 0.40% | 106,821 |
| 2023-12-14 | 2023-12-12 | 10.340 | 7,900 | +4,900 | 0.27% | 81,686 |
| 2023-12-06 | 2023-12-04 | 10.320 | 3,000 | +500 | 0.10% | 30,960 |
| 2023-11-07 | 2023-11-03 | 9.535 | 2,500 | +600 | 0.08% | 23,838 |
| 2023-10-13 | 2023-10-11 | 9.745 | 1,900 | +500 | 0.06% | 18,516 |
| 2023-10-06 | 2023-10-04 | 9.255 | 1,400 | +500 | 0.05% | 12,957 |
| 2023-09-28 | 2023-09-26 | 9.245 | 900 | +600 | 0.03% | 8,320 |
| 2023-09-27 | 2023-09-25 | 9.210 | 300 | +300 | 0.01% | 2,763 |
| 2023-03-30 | 2023-03-28 | 8.130 | 0 | -2,000 | ||
| 2023-03-29 | 2023-03-27 | 8.150 | 2,000 | +2,000 | 0.07% | 16,300 |
| 2022-12-12 | 2022-12-08 | 7.925 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy