History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.060 | 907,400 | +0 | 12.78% | 22,739,444 |
| 2025-10-13 | 2025-10-09 | 25.100 | 907,400 | +0 | 12.78% | 22,775,740 |
| 2025-10-10 | 2025-10-08 | 25.000 | 907,400 | +1,900 | 12.78% | 22,685,000 |
| 2025-10-09 | 2025-10-06 | 25.000 | 905,500 | +3,000 | 12.75% | 22,637,500 |
| 2025-10-08 | 2025-10-03 | 24.900 | 902,500 | +200 | 12.71% | 22,472,250 |
| 2025-10-06 | 2025-10-02 | 24.720 | 902,300 | +900 | 12.71% | 22,304,856 |
| 2025-10-03 | 2025-09-30 | 24.300 | 901,400 | +3,300 | 12.88% | 21,904,020 |
| 2025-10-02 | 2025-09-29 | 24.100 | 898,100 | +4,000 | 12.83% | 21,644,210 |
| 2025-09-30 | 2025-09-26 | 24.040 | 894,100 | +3,100 | 12.96% | 21,494,164 |
| 2025-09-29 | 2025-09-25 | 24.460 | 891,000 | -1,700 | 12.91% | 21,793,860 |
| 2025-09-26 | 2025-09-24 | 24.480 | 892,700 | +2,100 | 12.94% | 21,853,296 |
| 2025-09-25 | 2025-09-23 | 24.300 | 890,600 | -9,200 | 12.91% | 21,641,580 |
| 2025-09-24 | 2025-09-22 | 24.320 | 899,800 | +3,300 | 13.04% | 21,883,136 |
| 2025-09-23 | 2025-09-19 | 24.380 | 896,500 | +11,700 | 12.99% | 21,856,670 |
| 2025-09-22 | 2025-09-18 | 24.120 | 884,800 | +2,700 | 13.01% | 21,341,376 |
| 2025-09-19 | 2025-09-17 | 24.080 | 882,100 | +13,600 | 12.97% | 21,240,968 |
| 2025-09-18 | 2025-09-16 | 24.120 | 868,500 | +3,100 | 12.96% | 20,948,220 |
| 2025-09-17 | 2025-09-15 | 23.860 | 865,400 | +900 | 12.92% | 20,648,444 |
| 2025-09-16 | 2025-09-12 | 23.760 | 864,500 | +9,600 | 12.90% | 20,540,520 |
| 2025-09-15 | 2025-09-11 | 23.800 | 854,900 | -200 | 12.76% | 20,346,620 |
| 2025-09-12 | 2025-09-10 | 23.500 | 855,100 | -800 | 12.96% | 20,094,850 |
| 2025-09-11 | 2025-09-09 | 23.260 | 855,900 | +900 | 12.97% | 19,908,234 |
| 2025-09-10 | 2025-09-08 | 22.980 | 855,000 | +1,600 | 12.95% | 19,647,900 |
| 2025-09-09 | 2025-09-05 | 22.940 | 853,400 | -4,400 | 12.93% | 19,576,996 |
| 2025-09-08 | 2025-09-04 | 22.640 | 857,800 | +900 | 13.20% | 19,420,592 |
| 2025-09-05 | 2025-09-03 | 22.460 | 856,900 | +2,700 | 13.18% | 19,245,974 |
| 2025-09-04 | 2025-09-02 | 22.300 | 854,200 | +1,400 | 13.14% | 19,048,660 |
| 2025-09-03 | 2025-09-01 | 22.500 | 852,800 | +4,000 | 13.12% | 19,188,000 |
| 2025-09-02 | 2025-08-29 | 22.820 | 848,800 | -600 | 13.06% | 19,369,616 |
| 2025-09-01 | 2025-08-28 | 22.800 | 849,400 | -1,800 | 13.07% | 19,366,320 |
| 2025-08-29 | 2025-08-27 | 22.720 | 851,200 | +19,300 | 13.10% | 19,339,264 |
| 2025-08-28 | 2025-08-26 | 22.460 | 831,900 | +4,100 | 12.80% | 18,684,474 |
| 2025-08-27 | 2025-08-25 | 22.640 | 827,800 | +6,700 | 12.74% | 18,741,392 |
| 2025-08-26 | 2025-08-22 | 22.220 | 821,100 | +9,000 | 12.63% | 18,244,842 |
| 2025-08-25 | 2025-08-21 | 22.440 | 812,100 | +6,800 | 12.69% | 18,223,524 |
| 2025-08-22 | 2025-08-20 | 22.540 | 805,300 | +7,400 | 12.58% | 18,151,462 |
| 2025-08-21 | 2025-08-19 | 23.280 | 797,900 | +800 | 12.67% | 18,575,112 |
| 2025-08-20 | 2025-08-18 | 23.340 | 797,100 | +1,400 | 12.65% | 18,604,314 |
| 2025-08-19 | 2025-08-15 | 23.380 | 795,700 | +1,300 | 12.63% | 18,603,466 |
| 2025-08-18 | 2025-08-14 | 23.380 | 794,400 | +14,700 | 12.61% | 18,573,072 |
| 2025-08-15 | 2025-08-13 | 23.560 | 779,700 | +1,000 | 12.38% | 18,369,732 |
| 2025-08-14 | 2025-08-12 | 23.360 | 778,700 | +800 | 12.36% | 18,190,432 |
| 2025-08-13 | 2025-08-11 | 23.320 | 777,900 | +2,200 | 12.35% | 18,140,628 |
| 2025-08-12 | 2025-08-08 | 23.160 | 775,700 | +1,200 | 12.31% | 17,965,212 |
| 2025-08-11 | 2025-08-07 | 22.920 | 774,500 | +500 | 12.49% | 17,751,540 |
| 2025-08-08 | 2025-08-06 | 22.540 | 774,000 | +5,300 | 12.48% | 17,445,960 |
| 2025-08-07 | 2025-08-05 | 22.760 | 768,700 | +1,200 | 12.40% | 17,495,612 |
| 2025-08-06 | 2025-08-04 | 22.420 | 767,500 | +4,800 | 12.38% | 17,207,350 |
| 2025-08-05 | 2025-08-01 | 22.800 | 762,700 | +2,600 | 12.30% | 17,389,560 |
| 2025-08-04 | 2025-07-31 | 23.440 | 760,100 | +500 | 12.26% | 17,816,744 |
| 2025-08-01 | 2025-07-30 | 23.000 | 759,600 | +4,300 | 12.25% | 17,470,800 |
| 2025-07-31 | 2025-07-29 | 23.360 | 755,300 | -7,300 | 12.18% | 17,643,808 |
| 2025-07-30 | 2025-07-28 | 23.500 | 762,600 | +12,200 | 12.30% | 17,921,100 |
| 2025-07-29 | 2025-07-25 | 23.320 | 750,400 | -1,700 | 12.10% | 17,499,328 |
| 2025-07-28 | 2025-07-24 | 23.340 | 752,100 | +2,000 | 12.13% | 17,554,014 |
| 2025-07-25 | 2025-07-23 | 23.520 | 750,100 | +10,400 | 12.10% | 17,642,352 |
| 2025-07-24 | 2025-07-22 | 23.780 | 739,700 | +200 | 11.93% | 17,590,066 |
| 2025-07-23 | 2025-07-21 | 23.480 | 739,500 | +8,300 | 11.93% | 17,363,460 |
| 2025-07-22 | 2025-07-18 | 23.680 | 731,200 | +9,100 | 11.79% | 17,314,816 |
| 2025-07-21 | 2025-07-17 | 23.420 | 722,100 | +9,300 | 11.84% | 16,911,582 |
| 2025-07-18 | 2025-07-16 | 23.160 | 712,800 | +2,500 | 11.69% | 16,508,448 |
| 2025-07-17 | 2025-07-15 | 23.180 | 710,300 | -2,900 | 11.64% | 16,464,754 |
| 2025-07-16 | 2025-07-14 | 22.860 | 713,200 | +3,500 | 11.69% | 16,303,752 |
| 2025-07-15 | 2025-07-11 | 22.820 | 709,700 | +1,900 | 11.63% | 16,195,354 |
| 2025-07-14 | 2025-07-10 | 22.540 | 707,800 | -20,900 | 11.60% | 15,953,812 |
| 2025-07-11 | 2025-07-09 | 22.260 | 728,700 | -8,800 | 11.95% | 16,220,862 |
| 2025-07-10 | 2025-07-08 | 22.480 | 737,500 | -12,500 | 12.09% | 16,579,000 |
| 2025-07-09 | 2025-07-07 | 22.600 | 750,000 | -11,700 | 12.30% | 16,950,000 |
| 2025-07-08 | 2025-07-04 | 22.680 | 761,700 | +1,100 | 12.49% | 17,275,356 |
| 2025-07-07 | 2025-07-03 | 22.520 | 760,600 | +2,900 | 12.47% | 17,128,712 |
| 2025-07-04 | 2025-07-02 | 22.140 | 757,700 | +3,600 | 12.42% | 16,775,478 |
| 2025-07-03 | 2025-06-30 | 22.660 | 754,100 | +200 | 12.57% | 17,087,906 |
| 2025-07-02 | 2025-06-27 | 22.580 | 753,900 | +3,800 | 12.57% | 17,023,062 |
| 2025-06-30 | 2025-06-26 | 22.220 | 750,100 | -200 | 12.50% | 16,667,222 |
| 2025-06-27 | 2025-06-25 | 22.000 | 750,300 | +800 | 12.50% | 16,506,600 |
| 2025-06-26 | 2025-06-24 | 21.600 | 749,500 | +3,400 | 12.49% | 16,189,200 |
| 2025-06-25 | 2025-06-23 | 21.120 | 746,100 | +700 | 12.44% | 15,757,632 |
| 2025-06-24 | 2025-06-20 | 21.240 | 745,400 | +5,600 | 12.42% | 15,832,296 |
| 2025-06-23 | 2025-06-19 | 21.000 | 739,800 | -7,400 | 12.33% | 15,535,800 |
| 2025-06-20 | 2025-06-18 | 20.980 | 747,200 | -400 | 12.45% | 15,676,256 |
| 2025-06-19 | 2025-06-17 | 21.000 | 747,600 | +700 | 12.46% | 15,699,600 |
| 2025-06-18 | 2025-06-16 | 20.880 | 746,900 | +10,300 | 12.45% | 15,595,272 |
| 2025-06-17 | 2025-06-13 | 20.660 | 736,600 | -5,000 | 12.28% | 15,218,156 |
| 2025-06-16 | 2025-06-12 | 20.840 | 741,600 | -9,900 | 12.36% | 15,454,944 |
| 2025-06-13 | 2025-06-11 | 21.080 | 751,500 | -600 | 12.53% | 15,841,620 |
| 2025-06-12 | 2025-06-10 | 20.900 | 752,100 | +300 | 12.53% | 15,718,890 |
| 2025-06-11 | 2025-06-09 | 20.700 | 751,800 | +6,800 | 12.53% | 15,562,260 |
| 2025-06-10 | 2025-06-06 | 20.300 | 745,000 | +1,500 | 12.42% | 15,123,500 |
| 2025-06-09 | 2025-06-05 | 20.480 | 743,500 | +10,600 | 12.39% | 15,226,880 |
| 2025-06-06 | 2025-06-04 | 20.500 | 732,900 | +5,300 | 12.21% | 15,024,450 |
| 2025-06-05 | 2025-06-03 | 20.320 | 727,600 | -18,200 | 12.13% | 14,784,832 |
| 2025-06-04 | 2025-06-02 | 20.160 | 745,800 | +2,200 | 12.43% | 15,035,328 |
| 2025-06-03 | 2025-05-30 | 20.160 | 743,600 | +12,800 | 12.60% | 14,990,976 |
| 2025-06-02 | 2025-05-29 | 20.800 | 730,800 | +11,600 | 12.60% | 15,200,640 |
| 2025-05-30 | 2025-05-28 | 20.600 | 719,200 | +1,100 | 12.40% | 14,815,520 |
| 2025-05-29 | 2025-05-27 | 20.520 | 718,100 | +4,400 | 12.38% | 14,735,412 |
| 2025-05-28 | 2025-05-26 | 20.100 | 713,700 | +2,000 | 12.31% | 14,345,370 |
| 2025-05-27 | 2025-05-23 | 20.240 | 711,700 | +700 | 12.27% | 14,404,808 |
| 2025-05-26 | 2025-05-22 | 20.160 | 711,000 | +18,400 | 12.26% | 14,333,760 |
| 2025-05-23 | 2025-05-21 | 20.360 | 692,600 | +400 | 11.94% | 14,101,336 |
| 2025-05-22 | 2025-05-20 | 20.400 | 692,200 | +5,200 | 11.93% | 14,120,880 |
| 2025-05-21 | 2025-05-19 | 20.280 | 687,000 | -7,400 | 11.84% | 13,932,360 |
| 2025-05-20 | 2025-05-16 | 20.320 | 694,400 | +1,900 | 11.97% | 14,110,208 |
| 2025-05-19 | 2025-05-15 | 20.400 | 692,500 | -700 | 11.94% | 14,127,000 |
| 2025-05-16 | 2025-05-14 | 20.180 | 693,200 | -1,600 | 11.95% | 13,988,776 |
| 2025-05-15 | 2025-05-13 | 19.540 | 694,800 | +3,100 | 11.98% | 13,576,392 |
| 2025-05-14 | 2025-05-12 | 19.660 | 691,700 | -4,900 | 11.93% | 13,598,822 |
| 2025-05-13 | 2025-05-09 | 19.100 | 696,600 | +5,700 | 12.01% | 13,305,060 |
| 2025-05-12 | 2025-05-08 | 18.800 | 690,900 | +20,100 | 12.12% | 12,988,920 |
| 2025-05-09 | 2025-05-07 | 18.580 | 670,800 | +6,900 | 11.77% | 12,463,464 |
| 2025-05-08 | 2025-05-06 | 18.460 | 663,900 | -12,400 | 11.65% | 12,255,594 |
| 2025-05-07 | 2025-05-02 | 18.420 | 676,300 | +15,900 | 11.86% | 12,457,446 |
| 2025-05-06 | 2025-04-30 | 18.030 | 660,400 | +3,500 | 11.59% | 11,907,012 |
| 2025-05-02 | 2025-04-29 | 18.030 | 656,900 | +2,500 | 11.52% | 11,843,907 |
| 2025-04-30 | 2025-04-28 | 18.000 | 654,400 | +1,400 | 11.48% | 11,779,200 |
| 2025-04-29 | 2025-04-25 | 17.960 | 653,000 | +1,600 | 11.46% | 11,727,880 |
| 2025-04-28 | 2025-04-24 | 17.150 | 651,400 | +700 | 11.43% | 11,171,510 |
| 2025-04-25 | 2025-04-23 | 17.040 | 650,700 | +1,000 | 11.42% | 11,087,928 |
| 2025-04-24 | 2025-04-22 | 16.300 | 649,700 | +3,800 | 11.40% | 10,590,110 |
| 2025-04-23 | 2025-04-17 | 16.680 | 645,900 | +3,100 | 11.33% | 10,773,612 |
| 2025-04-22 | 2025-04-16 | 16.660 | 642,800 | +600 | 11.48% | 10,709,048 |
| 2025-04-17 | 2025-04-15 | 17.000 | 642,200 | +2,100 | 11.47% | 10,917,400 |
| 2025-04-16 | 2025-04-14 | 17.120 | 640,100 | +300 | 11.43% | 10,958,512 |
| 2025-04-15 | 2025-04-11 | 16.620 | 639,800 | +2,100 | 11.43% | 10,633,476 |
| 2025-04-14 | 2025-04-10 | 17.000 | 637,700 | -100 | 11.39% | 10,840,900 |
| 2025-04-11 | 2025-04-09 | 15.160 | 637,800 | +9,800 | 11.39% | 9,669,048 |
| 2025-04-10 | 2025-04-08 | 15.670 | 628,000 | +9,100 | 11.21% | 9,840,760 |
| 2025-04-09 | 2025-04-07 | 15.450 | 618,900 | +5,400 | 11.05% | 9,562,005 |
| 2025-04-08 | 2025-04-03 | 16.700 | 613,500 | +7,800 | 11.15% | 10,245,450 |
| 2025-04-07 | 2025-04-02 | 17.200 | 605,700 | +1,700 | 11.01% | 10,418,040 |
| 2025-04-03 | 2025-04-01 | 17.080 | 604,000 | +1,800 | 10.98% | 10,316,320 |
| 2025-04-02 | 2025-03-31 | 17.060 | 602,200 | +4,400 | 10.95% | 10,273,532 |
| 2025-04-01 | 2025-03-28 | 17.870 | 597,800 | +1,100 | 10.87% | 10,682,686 |
| 2025-03-31 | 2025-03-27 | 17.950 | 596,700 | +4,800 | 11.05% | 10,710,765 |
| 2025-03-28 | 2025-03-26 | 18.480 | 591,900 | +1,500 | 10.96% | 10,938,312 |
| 2025-03-27 | 2025-03-25 | 18.280 | 590,400 | +400 | 10.93% | 10,792,512 |
| 2025-03-26 | 2025-03-24 | 17.740 | 590,000 | +2,600 | 10.93% | 10,466,600 |
| 2025-03-25 | 2025-03-21 | 17.600 | 587,400 | +300 | 10.88% | 10,338,240 |
| 2025-03-24 | 2025-03-20 | 17.580 | 587,100 | +500 | 11.08% | 10,321,218 |
| 2025-03-21 | 2025-03-19 | 17.080 | 586,600 | +6,800 | 11.07% | 10,019,128 |
| 2025-03-20 | 2025-03-18 | 17.580 | 579,800 | +600 | 10.94% | 10,192,884 |
| 2025-03-19 | 2025-03-17 | 17.520 | 579,200 | -1,600 | 10.93% | 10,147,584 |
| 2025-03-18 | 2025-03-14 | 17.080 | 580,800 | +2,900 | 10.96% | 9,920,064 |
| 2025-03-17 | 2025-03-13 | 17.310 | 577,900 | +3,400 | 10.90% | 10,003,449 |
| 2025-03-14 | 2025-03-12 | 16.900 | 574,500 | +5,100 | 10.84% | 9,709,050 |
| 2025-03-13 | 2025-03-11 | 16.700 | 569,400 | +14,900 | 10.74% | 9,508,980 |
| 2025-03-12 | 2025-03-10 | 18.040 | 554,500 | +1,500 | 10.66% | 10,003,180 |
| 2025-03-11 | 2025-03-07 | 18.240 | 553,000 | +2,100 | 10.63% | 10,086,720 |
| 2025-03-10 | 2025-03-06 | 18.790 | 550,900 | +2,000 | 10.59% | 10,351,411 |
| 2025-03-07 | 2025-03-05 | 18.500 | 548,900 | +1,300 | 10.76% | 10,154,650 |
| 2025-03-06 | 2025-03-04 | 18.360 | 547,600 | -200 | 10.74% | 10,053,936 |
| 2025-03-05 | 2025-03-03 | 18.780 | 547,800 | +1,400 | 10.74% | 10,287,684 |
| 2025-03-04 | 2025-02-28 | 18.000 | 546,400 | +17,300 | 10.71% | 9,835,200 |
| 2025-03-03 | 2025-02-27 | 19.080 | 529,100 | -6,400 | 10.37% | 10,095,228 |
| 2025-02-28 | 2025-02-26 | 19.180 | 535,500 | +19,300 | 10.50% | 10,270,890 |
| 2025-02-27 | 2025-02-25 | 19.540 | 516,200 | +6,700 | 11.47% | 10,086,548 |
| 2025-02-26 | 2025-02-24 | 20.040 | 509,500 | +3,200 | 11.85% | 10,210,380 |
| 2025-02-25 | 2025-02-21 | 20.620 | 506,300 | -1,600 | 11.77% | 10,439,906 |
| 2025-02-24 | 2025-02-20 | 20.800 | 507,900 | -4,400 | 12.09% | 10,564,320 |
| 2025-02-21 | 2025-02-19 | 20.840 | 512,300 | +6,400 | 12.20% | 10,676,332 |
| 2025-02-20 | 2025-02-18 | 21.000 | 505,900 | -1,200 | 12.05% | 10,623,900 |
| 2025-02-19 | 2025-02-17 | 21.220 | 507,100 | +1,200 | 12.37% | 10,760,662 |
| 2025-02-18 | 2025-02-14 | 21.120 | 505,900 | +2,700 | 12.34% | 10,684,608 |
| 2025-02-17 | 2025-02-13 | 20.780 | 503,200 | +200 | 12.27% | 10,456,496 |
| 2025-02-14 | 2025-02-12 | 20.600 | 503,000 | +2,000 | 12.27% | 10,361,800 |
| 2025-02-13 | 2025-02-11 | 20.760 | 501,000 | +1,800 | 12.22% | 10,400,760 |
| 2025-02-12 | 2025-02-10 | 20.600 | 499,200 | +18,000 | 12.18% | 10,283,520 |
| 2025-02-11 | 2025-02-07 | 20.520 | 481,200 | +2,800 | 11.74% | 9,874,224 |
| 2025-02-10 | 2025-02-06 | 20.400 | 478,400 | +26,900 | 11.67% | 9,759,360 |
| 2025-02-07 | 2025-02-05 | 20.600 | 451,500 | +8,300 | 11.01% | 9,300,900 |
| 2025-02-06 | 2025-02-04 | 20.260 | 443,200 | +11,000 | 10.81% | 8,979,232 |
| 2025-02-05 | 2025-02-03 | 20.200 | 432,200 | +4,700 | 10.80% | 8,730,440 |
| 2025-02-04 | 2025-01-28 | 20.160 | 427,500 | +1,000 | 10.69% | 8,618,400 |
| 2025-02-03 | 2025-01-24 | 21.200 | 426,500 | +8,100 | 10.66% | 9,041,800 |
| 2025-01-27 | 2025-01-23 | 20.860 | 418,400 | -11,000 | 10.46% | 8,727,824 |
| 2025-01-24 | 2025-01-22 | 20.740 | 429,400 | +7,900 | 10.73% | 8,905,756 |
| 2025-01-23 | 2025-01-21 | 20.500 | 421,500 | +300 | 10.54% | 8,640,750 |
| 2025-01-22 | 2025-01-20 | 20.500 | 421,200 | -1,600 | 10.53% | 8,634,600 |
| 2025-01-21 | 2025-01-17 | 20.120 | 422,800 | +600 | 10.57% | 8,506,736 |
| 2025-01-20 | 2025-01-16 | 20.260 | 422,200 | +1,900 | 10.55% | 8,553,772 |
| 2025-01-17 | 2025-01-15 | 19.550 | 420,300 | +600 | 11.06% | 8,216,865 |
| 2025-01-16 | 2025-01-14 | 19.610 | 419,700 | -3,400 | 11.04% | 8,230,317 |
| 2025-01-15 | 2025-01-13 | 19.660 | 423,100 | +1,800 | 11.13% | 8,318,146 |
| 2025-01-14 | 2025-01-10 | 19.980 | 421,300 | +13,900 | 11.09% | 8,417,574 |
| 2025-01-13 | 2025-01-09 | 20.000 | 407,400 | +800 | 10.72% | 8,148,000 |
| 2025-01-10 | 2025-01-08 | 20.100 | 406,600 | +2,900 | 10.70% | 8,172,660 |
| 2025-01-09 | 2025-01-07 | 20.660 | 403,700 | +1,800 | 10.62% | 8,340,442 |
| 2025-01-08 | 2025-01-06 | 20.100 | 401,900 | +1,000 | 10.58% | 8,078,190 |
| 2025-01-07 | 2025-01-03 | 19.640 | 400,900 | +1,900 | 10.55% | 7,873,676 |
| 2025-01-06 | 2025-01-02 | 19.540 | 399,000 | +11,600 | 10.78% | 7,796,460 |
| 2025-01-03 | 2024-12-31 | 19.600 | 387,400 | +16,900 | 10.47% | 7,593,040 |
| 2025-01-02 | 2024-12-27 | 20.640 | 370,500 | +1,700 | 10.01% | 7,647,120 |
| 2024-12-30 | 2024-12-24 | 20.600 | 368,800 | +5,100 | 10.24% | 7,597,280 |
| 2024-12-27 | 2024-12-20 | 19.960 | 363,700 | +1,600 | 10.10% | 7,259,452 |
| 2024-12-23 | 2024-12-19 | 20.160 | 362,100 | +7,400 | 10.06% | 7,299,936 |
| 2024-12-20 | 2024-12-18 | 21.080 | 354,700 | +8,100 | 9.85% | 7,477,076 |
| 2024-12-19 | 2024-12-17 | 21.180 | 346,600 | -800 | 9.90% | 7,340,988 |
| 2024-12-18 | 2024-12-16 | 20.840 | 347,400 | +200 | 9.93% | 7,239,816 |
| 2024-12-17 | 2024-12-13 | 20.720 | 347,200 | +1,200 | 9.92% | 7,193,984 |
| 2024-12-16 | 2024-12-12 | 20.940 | 346,000 | -400 | 9.89% | 7,245,240 |
| 2024-12-13 | 2024-12-11 | 20.400 | 346,400 | +1,200 | 9.90% | 7,066,560 |
| 2024-12-12 | 2024-12-10 | 20.520 | 345,200 | +5,300 | 9.86% | 7,083,504 |
| 2024-12-11 | 2024-12-09 | 21.020 | 339,900 | +5,900 | 10.00% | 7,144,698 |
| 2024-12-10 | 2024-12-06 | 20.640 | 334,000 | -1,500 | 9.82% | 6,893,760 |
| 2024-12-09 | 2024-12-05 | 20.740 | 335,500 | +6,900 | 9.87% | 6,958,270 |
| 2024-12-06 | 2024-12-04 | 20.220 | 328,600 | +2,500 | 9.66% | 6,644,292 |
| 2024-12-05 | 2024-12-03 | 19.920 | 326,100 | +2,000 | 9.88% | 6,495,912 |
| 2024-12-04 | 2024-12-02 | 19.620 | 324,100 | +2,900 | 9.82% | 6,358,842 |
| 2024-12-03 | 2024-11-29 | 19.630 | 321,200 | +100 | 9.73% | 6,305,156 |
| 2024-12-02 | 2024-11-28 | 19.520 | 321,100 | +2,200 | 9.73% | 6,267,872 |
| 2024-11-29 | 2024-11-27 | 19.520 | 318,900 | +2,600 | 9.66% | 6,224,928 |
| 2024-11-28 | 2024-11-26 | 19.720 | 316,300 | +300 | 9.58% | 6,237,436 |
| 2024-11-27 | 2024-11-25 | 19.860 | 316,000 | +3,100 | 9.58% | 6,275,760 |
| 2024-11-26 | 2024-11-22 | 19.620 | 312,900 | +3,000 | 9.48% | 6,139,098 |
| 2024-11-25 | 2024-11-21 | 19.920 | 309,900 | +4,800 | 9.39% | 6,173,208 |
| 2024-11-22 | 2024-11-20 | 19.880 | 305,100 | -1,500 | 9.25% | 6,065,388 |
| 2024-11-21 | 2024-11-19 | 19.380 | 306,600 | +1,200 | 9.29% | 5,941,908 |
| 2024-11-20 | 2024-11-18 | 18.890 | 305,400 | +3,300 | 9.25% | 5,769,006 |
| 2024-11-19 | 2024-11-15 | 19.000 | 302,100 | +5,200 | 9.15% | 5,739,900 |
| 2024-11-18 | 2024-11-14 | 19.120 | 296,900 | -2,900 | 9.00% | 5,676,728 |
| 2024-11-15 | 2024-11-13 | 19.180 | 299,800 | +1,600 | 9.08% | 5,750,164 |
| 2024-11-14 | 2024-11-12 | 18.900 | 298,200 | +600 | 9.04% | 5,635,980 |
| 2024-11-13 | 2024-11-11 | 18.240 | 297,600 | +500 | 9.02% | 5,428,224 |
| 2024-11-12 | 2024-11-08 | 18.100 | 297,100 | +2,100 | 9.58% | 5,377,510 |
| 2024-11-11 | 2024-11-07 | 17.820 | 295,000 | +2,800 | 9.52% | 5,256,900 |
| 2024-11-08 | 2024-11-06 | 17.170 | 292,200 | +4,800 | 9.43% | 5,017,074 |
| 2024-11-07 | 2024-11-05 | 16.760 | 287,400 | +800 | 9.27% | 4,816,824 |
| 2024-11-06 | 2024-11-04 | 16.840 | 286,600 | +2,400 | 9.25% | 4,826,344 |
| 2024-11-05 | 2024-11-01 | 16.880 | 284,200 | +4,800 | 9.17% | 4,797,296 |
| 2024-11-04 | 2024-10-31 | 17.300 | 279,400 | +1,800 | 9.01% | 4,833,620 |
| 2024-11-01 | 2024-10-30 | 17.490 | 277,600 | +300 | 8.95% | 4,855,224 |
| 2024-10-31 | 2024-10-29 | 17.240 | 277,300 | +200 | 8.95% | 4,780,652 |
| 2024-10-30 | 2024-10-28 | 17.200 | 277,100 | +800 | 8.94% | 4,766,120 |
| 2024-10-29 | 2024-10-25 | 16.980 | 276,300 | +2,200 | 8.91% | 4,691,574 |
| 2024-10-28 | 2024-10-24 | 16.740 | 274,100 | +1,500 | 8.84% | 4,588,434 |
| 2024-10-25 | 2024-10-23 | 16.980 | 272,600 | +1,200 | 8.79% | 4,628,748 |
| 2024-10-24 | 2024-10-22 | 16.960 | 271,400 | +100 | 8.75% | 4,602,944 |
| 2024-10-23 | 2024-10-21 | 16.890 | 271,300 | -1,100 | 8.75% | 4,582,257 |
| 2024-10-22 | 2024-10-18 | 16.480 | 272,400 | +400 | 8.79% | 4,489,152 |
| 2024-10-21 | 2024-10-17 | 16.420 | 272,000 | +1,300 | 8.77% | 4,466,240 |
| 2024-10-18 | 2024-10-16 | 16.280 | 270,700 | +500 | 8.73% | 4,406,996 |
| 2024-10-17 | 2024-10-15 | 16.550 | 270,200 | +900 | 8.72% | 4,471,810 |
| 2024-10-16 | 2024-10-14 | 16.480 | 269,300 | +5,400 | 8.69% | 4,438,064 |
| 2024-10-15 | 2024-10-10 | 16.340 | 263,900 | +500 | 8.51% | 4,312,126 |
| 2024-10-14 | 2024-10-09 | 16.210 | 263,400 | +300 | 8.50% | 4,269,714 |
| 2024-10-10 | 2024-10-08 | 15.980 | 263,100 | -800 | 8.49% | 4,204,338 |
| 2024-10-09 | 2024-10-07 | 16.090 | 263,900 | +800 | 8.51% | 4,246,151 |
| 2024-10-08 | 2024-10-04 | 15.800 | 263,100 | +3,500 | 8.49% | 4,156,980 |
| 2024-10-07 | 2024-10-03 | 15.780 | 259,600 | +1,400 | 8.37% | 4,096,488 |
| 2024-10-04 | 2024-10-02 | 15.800 | 258,200 | +700 | 8.33% | 4,079,560 |
| 2024-10-03 | 2024-09-30 | 16.100 | 257,500 | +1,000 | 8.31% | 4,145,750 |
| 2024-10-02 | 2024-09-27 | 16.160 | 256,500 | -39,100 | 8.27% | 4,145,040 |
| 2024-09-30 | 2024-09-26 | 16.200 | 295,600 | -18,200 | 9.54% | 4,788,720 |
| 2024-09-27 | 2024-09-25 | 16.030 | 313,800 | -3,700 | 10.12% | 5,030,214 |
| 2024-09-26 | 2024-09-24 | 15.740 | 317,500 | +400 | 10.24% | 4,997,450 |
| 2024-09-25 | 2024-09-23 | 15.840 | 317,100 | +200 | 10.23% | 5,022,864 |
| 2024-09-24 | 2024-09-20 | 15.700 | 316,900 | +700 | 10.22% | 4,975,330 |
| 2024-09-23 | 2024-09-19 | 15.380 | 316,200 | +1,900 | 10.20% | 4,863,156 |
| 2024-09-20 | 2024-09-17 | 15.240 | 314,300 | +100 | 10.14% | 4,789,932 |
| 2024-09-19 | 2024-09-16 | 15.340 | 314,200 | +300 | 10.14% | 4,819,828 |
| 2024-09-17 | 2024-09-13 | 15.260 | 313,900 | +700 | 10.13% | 4,790,114 |
| 2024-09-16 | 2024-09-12 | 15.040 | 313,200 | -8,900 | 10.10% | 4,710,528 |
| 2024-09-13 | 2024-09-11 | 14.760 | 322,100 | +300 | 10.39% | 4,754,196 |
| 2024-09-12 | 2024-09-10 | 14.600 | 321,800 | -800 | 10.38% | 4,698,280 |
| 2024-09-11 | 2024-09-09 | 14.280 | 322,600 | -6,700 | 10.41% | 4,606,728 |
| 2024-09-10 | 2024-09-05 | 14.630 | 329,300 | +1,000 | 10.62% | 4,817,659 |
| 2024-09-09 | 2024-09-04 | 14.580 | 328,300 | +4,000 | 10.59% | 4,786,614 |
| 2024-09-05 | 2024-09-03 | 15.420 | 324,300 | +1,300 | 11.18% | 5,000,706 |
| 2024-09-04 | 2024-09-02 | 15.420 | 323,000 | +1,900 | 11.14% | 4,980,660 |
| 2024-09-03 | 2024-08-30 | 15.260 | 321,100 | +1,500 | 11.07% | 4,899,986 |
| 2024-09-02 | 2024-08-29 | 15.240 | 319,600 | +2,800 | 11.02% | 4,870,704 |
| 2024-08-30 | 2024-08-28 | 15.500 | 316,800 | +2,800 | 10.92% | 4,910,400 |
| 2024-08-28 | 2024-08-26 | 15.820 | 314,000 | +1,300 | 10.83% | 4,967,480 |
| 2024-08-27 | 2024-08-23 | 15.500 | 312,700 | +400 | 10.78% | 4,846,850 |
| 2024-08-26 | 2024-08-22 | 15.700 | 312,300 | +600 | 10.77% | 4,903,110 |
| 2024-08-23 | 2024-08-21 | 15.640 | 311,700 | +700 | 10.75% | 4,874,988 |
| 2024-08-22 | 2024-08-20 | 15.700 | 311,000 | +1,200 | 10.72% | 4,882,700 |
| 2024-08-20 | 2024-08-16 | 15.420 | 309,800 | +100 | 10.68% | 4,777,116 |
| 2024-08-19 | 2024-08-15 | 15.140 | 309,700 | +1,000 | 10.68% | 4,688,858 |
| 2024-08-16 | 2024-08-14 | 15.050 | 308,700 | +500 | 10.64% | 4,645,935 |
| 2024-08-15 | 2024-08-13 | 14.760 | 308,200 | +300 | 10.63% | 4,549,032 |
| 2024-08-14 | 2024-08-12 | 14.750 | 307,900 | -3,500 | 10.62% | 4,541,525 |
| 2024-08-13 | 2024-08-09 | 14.500 | 311,400 | +3,000 | 10.74% | 4,515,300 |
| 2024-08-12 | 2024-08-08 | 14.060 | 308,400 | -3,800 | 10.63% | 4,336,104 |
| 2024-08-09 | 2024-08-07 | 14.350 | 312,200 | -6,500 | 10.77% | 4,480,070 |
| 2024-08-08 | 2024-08-06 | 14.360 | 318,700 | +4,500 | 10.99% | 4,576,532 |
| 2024-08-07 | 2024-08-05 | 14.680 | 314,200 | +2,700 | 10.83% | 4,612,456 |
| 2024-08-06 | 2024-08-02 | 15.180 | 311,500 | +2,600 | 10.74% | 4,728,570 |
| 2024-08-05 | 2024-08-01 | 15.750 | 308,900 | +600 | 10.65% | 4,865,175 |
| 2024-08-02 | 2024-07-31 | 15.300 | 308,300 | +7,500 | 10.63% | 4,716,990 |
| 2024-08-01 | 2024-07-30 | 15.540 | 300,800 | +1,400 | 10.37% | 4,674,432 |
| 2024-07-31 | 2024-07-29 | 15.590 | 299,400 | +1,400 | 10.32% | 4,667,646 |
| 2024-07-30 | 2024-07-26 | 15.320 | 298,000 | +500 | 10.28% | 4,565,360 |
| 2024-07-29 | 2024-07-25 | 15.600 | 297,500 | +2,200 | 10.26% | 4,641,000 |
| 2024-07-26 | 2024-07-24 | 16.180 | 295,300 | +300 | 10.18% | 4,777,954 |
| 2024-07-24 | 2024-07-22 | 15.880 | 295,000 | +3,600 | 10.93% | 4,684,600 |
| 2024-07-23 | 2024-07-19 | 15.850 | 291,400 | +1,900 | 10.79% | 4,618,690 |
| 2024-07-22 | 2024-07-18 | 15.930 | 289,500 | +7,000 | 10.72% | 4,611,735 |
| 2024-07-19 | 2024-07-17 | 16.940 | 282,500 | +4,000 | 10.46% | 4,785,550 |
| 2024-07-18 | 2024-07-16 | 16.480 | 278,500 | +10,400 | 10.31% | 4,589,680 |
| 2024-07-17 | 2024-07-15 | 16.230 | 268,100 | +2,900 | 9.93% | 4,351,263 |
| 2024-07-16 | 2024-07-12 | 16.100 | 265,200 | +3,800 | 9.82% | 4,269,720 |
| 2024-07-15 | 2024-07-11 | 16.560 | 261,400 | +1,900 | 10.05% | 4,328,784 |
| 2024-07-12 | 2024-07-10 | 16.430 | 259,500 | +17,300 | 9.98% | 4,263,585 |
| 2024-07-11 | 2024-07-09 | 16.900 | 242,200 | +500 | 9.32% | 4,093,180 |
| 2024-07-10 | 2024-07-08 | 16.280 | 241,700 | +1,800 | 9.30% | 3,934,876 |
| 2024-07-09 | 2024-07-05 | 16.120 | 239,900 | +3,300 | 9.23% | 3,867,188 |
| 2024-07-08 | 2024-07-04 | 16.200 | 236,600 | +2,100 | 9.46% | 3,832,920 |
| 2024-07-05 | 2024-07-03 | 15.960 | 234,500 | +7,100 | 9.38% | 3,742,620 |
| 2024-07-04 | 2024-07-02 | 15.750 | 227,400 | +9,100 | 9.10% | 3,581,550 |
| 2024-07-03 | 2024-06-28 | 15.840 | 218,300 | +3,700 | 8.73% | 3,457,872 |
| 2024-07-02 | 2024-06-27 | 15.650 | 214,600 | +3,300 | 8.58% | 3,358,490 |
| 2024-06-28 | 2024-06-26 | 15.610 | 211,300 | +300 | 8.45% | 3,298,393 |
| 2024-06-27 | 2024-06-25 | 15.220 | 211,000 | +900 | 8.44% | 3,211,420 |
| 2024-06-26 | 2024-06-24 | 15.590 | 210,100 | +900 | 8.40% | 3,275,459 |
| 2024-06-25 | 2024-06-21 | 15.710 | 209,200 | +3,800 | 8.37% | 3,286,532 |
| 2024-06-24 | 2024-06-20 | 15.960 | 205,400 | +800 | 8.22% | 3,278,184 |
| 2024-06-21 | 2024-06-19 | 15.920 | 204,600 | +14,200 | 8.18% | 3,257,232 |
| 2024-06-20 | 2024-06-18 | 15.900 | 190,400 | +13,800 | 7.62% | 3,027,360 |
| 2024-06-19 | 2024-06-17 | 15.750 | 176,600 | +1,100 | 7.36% | 2,781,450 |
| 2024-06-18 | 2024-06-14 | 15.710 | 175,500 | +2,300 | 7.31% | 2,757,105 |
| 2024-06-17 | 2024-06-13 | 15.900 | 173,200 | +1,200 | 7.22% | 2,753,880 |
| 2024-06-14 | 2024-06-12 | 15.310 | 172,000 | +20,700 | 7.17% | 2,633,320 |
| 2024-06-13 | 2024-06-11 | 15.330 | 151,300 | +7,900 | 6.30% | 2,319,429 |
| 2024-06-12 | 2024-06-07 | 15.360 | 143,400 | +6,400 | 5.97% | 2,202,624 |
| 2024-06-11 | 2024-06-06 | 15.350 | 137,000 | +3,300 | 5.71% | 2,102,950 |
| 2024-06-07 | 2024-06-05 | 15.000 | 133,700 | +1,300 | 5.57% | 2,005,500 |
| 2024-06-06 | 2024-06-04 | 14.770 | 132,400 | +100 | 5.52% | 1,955,548 |
| 2024-06-05 | 2024-06-03 | 14.390 | 132,300 | -14,000 | 5.51% | 1,903,797 |
| 2024-06-04 | 2024-05-31 | 14.600 | 146,300 | +1,100 | 6.10% | 2,135,980 |
| 2024-06-03 | 2024-05-30 | 14.800 | 145,200 | +2,200 | 6.05% | 2,148,960 |
| 2024-05-30 | 2024-05-28 | 14.990 | 143,000 | +900 | 5.96% | 2,143,570 |
| 2024-05-29 | 2024-05-27 | 14.910 | 142,100 | +16,100 | 5.92% | 2,118,711 |
| 2024-05-28 | 2024-05-24 | 14.500 | 126,000 | +2,900 | 5.25% | 1,827,000 |
| 2024-05-27 | 2024-05-23 | 14.700 | 123,100 | +800 | 5.13% | 1,809,570 |
| 2024-05-24 | 2024-05-22 | 14.750 | 122,300 | +1,200 | 5.10% | 1,803,925 |
| 2024-05-23 | 2024-05-21 | 14.550 | 121,100 | +200 | 5.05% | 1,762,005 |
| 2024-05-22 | 2024-05-20 | 14.350 | 120,900 | +100 | 5.04% | 1,734,915 |
| 2024-05-20 | 2024-05-16 | 14.400 | 120,800 | +1,000 | 5.03% | 1,739,520 |
| 2024-05-17 | 2024-05-14 | 13.840 | 119,800 | +100 | 4.99% | 1,658,032 |
| 2024-05-16 | 2024-05-13 | 13.710 | 119,700 | +500 | 4.99% | 1,641,087 |
| 2024-05-13 | 2024-05-09 | 13.800 | 119,200 | +100 | 4.97% | 1,644,960 |
| 2024-05-09 | 2024-05-07 | 13.940 | 119,100 | +1,500 | 4.96% | 1,660,254 |
| 2024-05-08 | 2024-05-06 | 13.680 | 117,600 | +100 | 4.90% | 1,608,768 |
| 2024-05-06 | 2024-05-02 | 13.130 | 117,500 | +1,500 | 4.90% | 1,542,775 |
| 2024-05-03 | 2024-04-30 | 13.470 | 116,000 | +100 | 4.83% | 1,562,520 |
| 2024-05-02 | 2024-04-29 | 13.470 | 115,900 | -400 | 4.83% | 1,561,173 |
| 2024-04-30 | 2024-04-26 | 13.310 | 116,300 | -100 | 4.85% | 1,547,953 |
| 2024-04-29 | 2024-04-25 | 13.000 | 116,400 | +1,800 | 4.85% | 1,513,200 |
| 2024-04-26 | 2024-04-24 | 13.500 | 114,600 | +300 | 4.78% | 1,547,100 |
| 2024-04-25 | 2024-04-23 | 12.930 | 114,300 | +1,100 | 4.76% | 1,477,899 |
| 2024-04-24 | 2024-04-22 | 12.770 | 113,200 | +2,700 | 4.72% | 1,445,564 |
| 2024-04-22 | 2024-04-18 | 13.270 | 110,500 | +300 | 4.60% | 1,466,335 |
| 2024-04-19 | 2024-04-17 | 13.350 | 110,200 | +1,000 | 4.59% | 1,471,170 |
| 2024-04-18 | 2024-04-16 | 13.460 | 109,200 | +200 | 4.55% | 1,469,832 |
| 2024-04-17 | 2024-04-15 | 13.890 | 109,000 | +1,300 | 4.54% | 1,514,010 |
| 2024-04-16 | 2024-04-12 | 14.250 | 107,700 | +4,700 | 4.49% | 1,534,725 |
| 2024-04-15 | 2024-04-11 | 14.050 | 103,000 | +1,800 | 4.29% | 1,447,150 |
| 2024-04-12 | 2024-04-10 | 13.910 | 101,200 | +300 | 4.22% | 1,407,692 |
| 2024-04-11 | 2024-04-09 | 13.920 | 100,900 | +300 | 4.20% | 1,404,528 |
| 2024-04-10 | 2024-04-08 | 13.880 | 100,600 | +100 | 4.19% | 1,396,328 |
| 2024-04-08 | 2024-04-03 | 13.650 | 100,500 | +100 | 4.19% | 1,371,825 |
| 2024-04-05 | 2024-04-02 | 13.900 | 100,400 | +400 | 4.18% | 1,395,560 |
| 2024-04-03 | 2024-03-28 | 14.040 | 100,000 | +200 | 4.17% | 1,404,000 |
| 2024-04-02 | 2024-03-27 | 14.100 | 99,800 | +2,000 | 4.16% | 1,407,180 |
| 2024-03-28 | 2024-03-26 | 14.200 | 97,800 | +100 | 4.08% | 1,388,760 |
| 2024-03-26 | 2024-03-22 | 13.740 | 97,700 | +14,900 | 4.07% | 1,342,398 |
| 2024-03-25 | 2024-03-21 | 13.880 | 82,800 | +1,400 | 3.45% | 1,149,264 |
| 2024-03-22 | 2024-03-20 | 13.400 | 81,400 | +200 | 3.39% | 1,090,760 |
| 2024-03-21 | 2024-03-19 | 13.400 | 81,200 | +1,000 | 3.38% | 1,088,080 |
| 2024-03-20 | 2024-03-18 | 13.670 | 80,200 | +70,200 | 3.34% | 1,096,334 |
| 2024-03-18 | 2024-03-14 | 13.750 | 10,000 | +2,300 | 0.42% | 137,500 |
| 2024-03-15 | 2024-03-13 | 13.640 | 7,700 | +100 | 0.32% | 105,028 |
| 2024-03-13 | 2024-03-11 | 13.200 | 7,600 | +200 | 0.32% | 100,320 |
| 2024-03-12 | 2024-03-08 | 13.210 | 7,400 | +100 | 0.31% | 97,754 |
| 2024-03-06 | 2024-03-04 | 12.590 | 7,300 | +100 | 0.30% | 91,907 |
| 2024-03-04 | 2024-02-29 | 12.150 | 7,200 | -1,800 | 0.29% | 87,480 |
| 2024-02-28 | 2024-02-26 | 11.800 | 9,000 | +1,900 | 0.36% | 106,200 |
| 2024-02-23 | 2024-02-21 | 11.600 | 7,100 | +500 | 0.28% | 82,360 |
| 2024-02-05 | 2024-02-01 | 10.640 | 6,600 | +300 | 0.26% | 70,224 |
| 2024-01-12 | 2024-01-10 | 10.540 | 6,300 | +100 | 0.25% | 66,402 |
| 2024-01-03 | 2023-12-29 | 10.910 | 6,200 | +100 | 0.25% | 67,642 |
| 2023-12-29 | 2023-12-27 | 10.740 | 6,100 | +700 | 0.23% | 65,514 |
| 2023-12-28 | 2023-12-22 | 10.550 | 5,400 | +500 | 0.19% | 56,970 |
| 2023-12-19 | 2023-12-15 | 10.530 | 4,900 | +100 | 0.17% | 51,597 |
| 2023-12-18 | 2023-12-14 | 10.580 | 4,800 | +400 | 0.17% | 50,784 |
| 2023-11-28 | 2023-11-24 | 10.340 | 4,400 | +200 | 0.15% | 45,496 |
| 2023-11-17 | 2023-11-15 | 10.270 | 4,200 | -200 | 0.14% | 43,134 |
| 2023-10-30 | 2023-10-26 | 9.065 | 4,400 | +200 | 0.14% | 39,886 |
| 2023-10-18 | 2023-10-16 | 9.595 | 4,200 | +100 | 0.14% | 40,299 |
| 2023-10-17 | 2023-10-13 | 9.705 | 4,100 | +200 | 0.13% | 39,790 |
| 2023-10-03 | 2023-09-28 | 9.160 | 3,900 | +100 | 0.13% | 35,724 |
| 2023-09-28 | 2023-09-26 | 9.245 | 3,800 | +200 | 0.12% | 35,131 |
| 2023-09-25 | 2023-09-21 | 9.335 | 3,600 | +2,000 | 0.12% | 33,606 |
| 2023-09-21 | 2023-09-19 | 9.505 | 1,600 | +200 | 0.05% | 15,208 |
| 2023-09-20 | 2023-09-18 | 9.545 | 1,400 | +500 | 0.05% | 13,363 |
| 2023-06-14 | 2023-06-12 | 9.015 | 900 | -1,100 | 0.03% | 8,114 |
| 2023-02-07 | 2023-02-03 | 8.825 | 2,000 | -1,200 | 0.07% | 17,650 |
| 2023-02-06 | 2023-02-02 | 8.610 | 3,200 | +1,200 | 0.11% | 27,552 |
| 2023-02-01 | 2023-01-30 | 8.460 | 2,000 | +800 | 0.05% | 16,920 |
| 2022-12-13 | 2022-12-09 | 7.910 | 1,200 | +100 | 0.03% | 9,492 |
| 2022-12-12 | 2022-12-08 | 7.925 | 1,100 | 0.03% | 8,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy