History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-10-13 | 2025-10-09 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-10-09 | 2025-10-06 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-10-08 | 2025-10-03 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-10-06 | 2025-10-02 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-10-03 | 2025-09-30 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-10-02 | 2025-09-29 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-09-30 | 2025-09-26 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-09-29 | 2025-09-25 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-09-26 | 2025-09-24 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-09-25 | 2025-09-23 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-09-24 | 2025-09-22 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-09-23 | 2025-09-19 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-09-22 | 2025-09-18 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-09-19 | 2025-09-17 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-09-18 | 2025-09-16 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-09-17 | 2025-09-15 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-09-16 | 2025-09-12 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-09-15 | 2025-09-11 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-09-12 | 2025-09-10 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-09-11 | 2025-09-09 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-09-10 | 2025-09-08 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-09-04 | 2025-09-02 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-09-03 | 2025-09-01 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-09-02 | 2025-08-29 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-09-01 | 2025-08-28 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-08-29 | 2025-08-27 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-08-28 | 2025-08-26 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-08-27 | 2025-08-25 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-08-26 | 2025-08-22 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-08-25 | 2025-08-21 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-08-22 | 2025-08-20 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-08-21 | 2025-08-19 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-08-20 | 2025-08-18 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-08-19 | 2025-08-15 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-08-18 | 2025-08-14 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-08-15 | 2025-08-13 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-08-14 | 2025-08-12 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-08-13 | 2025-08-11 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-08-12 | 2025-08-08 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-08-11 | 2025-08-07 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-08-08 | 2025-08-06 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-08-07 | 2025-08-05 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-08-06 | 2025-08-04 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-08-05 | 2025-08-01 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-08-04 | 2025-07-31 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-08-01 | 2025-07-30 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-07-31 | 2025-07-29 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-07-30 | 2025-07-28 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-07-29 | 2025-07-25 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-07-28 | 2025-07-24 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-07-25 | 2025-07-23 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-07-24 | 2025-07-22 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-07-23 | 2025-07-21 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-07-22 | 2025-07-18 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-18 | 2025-07-16 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-07-17 | 2025-07-15 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-07-16 | 2025-07-14 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-07-15 | 2025-07-11 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-07-09 | 2025-07-07 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-07-08 | 2025-07-04 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-07-07 | 2025-07-03 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-07-04 | 2025-07-02 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-07-03 | 2025-06-30 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-07-02 | 2025-06-27 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-06-30 | 2025-06-26 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-06-27 | 2025-06-25 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-06-26 | 2025-06-24 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-06-25 | 2025-06-23 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-06-24 | 2025-06-20 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-06-23 | 2025-06-19 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-06-20 | 2025-06-18 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-06-19 | 2025-06-17 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-06-18 | 2025-06-16 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-06-17 | 2025-06-13 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-06-16 | 2025-06-12 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-06-13 | 2025-06-11 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-06-12 | 2025-06-10 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-06-11 | 2025-06-09 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-06-10 | 2025-06-06 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-06-09 | 2025-06-05 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-06-06 | 2025-06-04 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-06-05 | 2025-06-03 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-06-03 | 2025-05-30 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-06-02 | 2025-05-29 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-05-30 | 2025-05-28 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-05-29 | 2025-05-27 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-05-28 | 2025-05-26 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-05-27 | 2025-05-23 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-05-26 | 2025-05-22 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-05-23 | 2025-05-21 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-05-22 | 2025-05-20 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-05-21 | 2025-05-19 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-05-20 | 2025-05-16 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-05-19 | 2025-05-15 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-05-16 | 2025-05-14 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-05-15 | 2025-05-13 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-05-14 | 2025-05-12 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-05-09 | 2025-05-07 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-05-08 | 2025-05-06 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-05-07 | 2025-05-02 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-05-06 | 2025-04-30 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-05-02 | 2025-04-29 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-04-30 | 2025-04-28 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-04-29 | 2025-04-25 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-04-28 | 2025-04-24 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2025-04-25 | 2025-04-23 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-04-24 | 2025-04-22 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-04-23 | 2025-04-17 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-04-16 | 2025-04-14 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-04-15 | 2025-04-11 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-04-14 | 2025-04-10 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-04-11 | 2025-04-09 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-04-10 | 2025-04-08 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-04-09 | 2025-04-07 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-04-08 | 2025-04-03 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-04-07 | 2025-04-02 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-04-03 | 2025-04-01 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-04-02 | 2025-03-31 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-04-01 | 2025-03-28 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-03-31 | 2025-03-27 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-03-28 | 2025-03-26 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-03-27 | 2025-03-25 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-03-26 | 2025-03-24 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-03-25 | 2025-03-21 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-03-24 | 2025-03-20 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-03-21 | 2025-03-19 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-03-20 | 2025-03-18 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-03-19 | 2025-03-17 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-17 | 2025-03-13 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-14 | 2025-03-12 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-13 | 2025-03-11 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-12 | 2025-03-10 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-11 | 2025-03-07 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-10 | 2025-03-06 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-07 | 2025-03-05 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-06 | 2025-03-04 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-05 | 2025-03-03 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-04 | 2025-02-28 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-03-03 | 2025-02-27 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-02-28 | 2025-02-26 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-02-27 | 2025-02-25 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-02-26 | 2025-02-24 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-02-25 | 2025-02-21 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-02-24 | 2025-02-20 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-02-21 | 2025-02-19 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-02-20 | 2025-02-18 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-02-19 | 2025-02-17 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-02-18 | 2025-02-14 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-02-17 | 2025-02-13 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-02-14 | 2025-02-12 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-02-13 | 2025-02-11 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-02-12 | 2025-02-10 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-02-11 | 2025-02-07 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-02-10 | 2025-02-06 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-02-07 | 2025-02-05 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-02-06 | 2025-02-04 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-02-05 | 2025-02-03 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-02-04 | 2025-01-28 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-02-03 | 2025-01-24 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-01-27 | 2025-01-23 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-01-24 | 2025-01-22 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-01-23 | 2025-01-21 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-01-22 | 2025-01-20 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-01-21 | 2025-01-17 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-01-20 | 2025-01-16 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-01-17 | 2025-01-15 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-01-16 | 2025-01-14 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-01-15 | 2025-01-13 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-01-14 | 2025-01-10 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-01-03 | 2024-12-31 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-01-02 | 2024-12-27 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2024-12-27 | 2024-12-20 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2024-12-23 | 2024-12-19 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2024-12-20 | 2024-12-18 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-12-19 | 2024-12-17 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2024-12-18 | 2024-12-16 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2024-12-17 | 2024-12-13 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2024-12-16 | 2024-12-12 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2024-12-13 | 2024-12-11 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2024-12-12 | 2024-12-10 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2024-12-11 | 2024-12-09 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2024-12-10 | 2024-12-06 | 0.390 | 25,000 | -40,000 | 0.00% | 9,750 |
| 2024-06-20 | 2024-06-18 | 0.410 | 65,000 | +1,625 | 0.01% | 26,667 |
| 2024-05-31 | 2024-05-29 | 0.395 | 63,375 | -121,875 | 0.01% | 25,025 |
| 2024-05-22 | 2024-05-20 | 0.421 | 185,250 | -19,500 | 0.03% | 77,900 |
| 2024-05-21 | 2024-05-17 | 0.426 | 204,750 | -97,500 | 0.04% | 87,150 |
| 2023-02-03 | 2023-02-01 | 0.523 | 302,250 | +43,875 | 0.05% | 158,100 |
| 2023-01-31 | 2023-01-27 | 0.554 | 258,375 | +48,750 | 0.04% | 143,100 |
| 2023-01-18 | 2023-01-16 | 0.544 | 209,625 | +39,000 | 0.04% | 113,950 |
| 2023-01-17 | 2023-01-13 | 0.533 | 170,625 | +48,750 | 0.03% | 91,000 |
| 2023-01-16 | 2023-01-12 | 0.523 | 121,875 | +58,500 | 0.02% | 63,750 |
| 2023-01-11 | 2023-01-09 | 0.574 | 63,375 | -14,625 | 0.01% | 36,400 |
| 2023-01-03 | 2022-12-29 | 0.523 | 78,000 | -2,530,125 | 0.01% | 40,800 |
| 2022-12-30 | 2022-12-28 | 0.595 | 2,608,125 | +107,250 | 0.45% | 1,551,500 |
| 2022-12-29 | 2022-12-23 | 0.615 | 2,500,875 | +1,818,375 | 0.43% | 1,539,000 |
| 2022-12-28 | 2022-12-22 | 0.554 | 682,500 | -243,750 | 0.12% | 378,000 |
| 2022-12-22 | 2022-12-20 | 0.508 | 926,250 | -78,000 | 0.16% | 470,250 |
| 2022-12-21 | 2022-12-19 | 0.523 | 1,004,250 | +195,000 | 0.17% | 525,300 |
| 2022-12-20 | 2022-12-16 | 0.533 | 809,250 | -780,000 | 0.14% | 431,600 |
| 2022-12-19 | 2022-12-15 | 0.564 | 1,589,250 | +872,625 | 0.27% | 896,500 |
| 2022-12-16 | 2022-12-14 | 0.738 | 716,625 | 0.12% | 529,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy