History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2025-10-13 | 2025-10-09 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2025-10-10 | 2025-10-08 | 0.335 | 100,000 | +15,000 | 0.02% | 33,500 |
| 2025-09-29 | 2025-09-25 | 0.355 | 85,000 | -5,000 | 0.01% | 30,175 |
| 2025-09-11 | 2025-09-09 | 0.330 | 90,000 | +25,000 | 0.01% | 29,700 |
| 2025-09-05 | 2025-09-03 | 0.380 | 65,000 | +50,000 | 0.01% | 24,700 |
| 2025-08-28 | 2025-08-26 | 0.430 | 15,000 | +10,000 | 0.00% | 6,450 |
| 2025-08-26 | 2025-08-22 | 0.425 | 5,000 | -45,000 | 0.00% | 2,125 |
| 2025-08-25 | 2025-08-21 | 0.420 | 50,000 | +5,000 | 0.01% | 21,000 |
| 2025-08-18 | 2025-08-14 | 0.385 | 45,000 | +5,000 | 0.01% | 17,325 |
| 2025-08-15 | 2025-08-13 | 0.385 | 40,000 | +10,000 | 0.01% | 15,400 |
| 2025-08-13 | 2025-08-11 | 0.390 | 30,000 | +30,000 | 0.00% | 11,700 |
| 2025-08-07 | 2025-08-05 | 0.395 | 0 | -140,000 | ||
| 2025-07-24 | 2025-07-22 | 0.310 | 140,000 | +10,000 | 0.02% | 43,400 |
| 2025-07-17 | 2025-07-15 | 0.310 | 130,000 | -50,000 | 0.02% | 40,300 |
| 2025-07-10 | 2025-07-08 | 0.295 | 180,000 | +10,000 | 0.03% | 53,100 |
| 2025-06-27 | 2025-06-25 | 0.290 | 170,000 | -20,000 | 0.03% | 49,300 |
| 2025-06-17 | 2025-06-13 | 0.290 | 190,000 | +20,000 | 0.03% | 55,100 |
| 2025-06-13 | 2025-06-11 | 0.290 | 170,000 | -30,000 | 0.03% | 49,300 |
| 2025-06-12 | 2025-06-10 | 0.290 | 200,000 | +50,000 | 0.03% | 58,000 |
| 2025-06-06 | 2025-06-04 | 0.290 | 150,000 | +30,000 | 0.02% | 43,500 |
| 2025-06-03 | 2025-05-30 | 0.310 | 120,000 | -40,000 | 0.02% | 37,200 |
| 2025-05-30 | 2025-05-28 | 0.295 | 160,000 | +10,000 | 0.03% | 47,200 |
| 2025-05-27 | 2025-05-23 | 0.310 | 150,000 | -45,000 | 0.02% | 46,500 |
| 2025-05-22 | 2025-05-20 | 0.310 | 195,000 | +10,000 | 0.03% | 60,450 |
| 2025-05-19 | 2025-05-15 | 0.310 | 185,000 | +90,000 | 0.03% | 57,350 |
| 2025-05-13 | 2025-05-09 | 0.320 | 95,000 | -5,000 | 0.02% | 30,400 |
| 2025-05-07 | 2025-05-02 | 0.410 | 100,000 | -5,000 | 0.02% | 41,000 |
| 2025-04-30 | 2025-04-28 | 0.385 | 105,000 | -5,000 | 0.02% | 40,425 |
| 2025-04-29 | 2025-04-25 | 0.400 | 110,000 | +90,000 | 0.02% | 44,000 |
| 2025-04-28 | 2025-04-24 | 0.375 | 20,000 | +20,000 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.320 | 0 | -60,000 | ||
| 2025-04-22 | 2025-04-16 | 0.320 | 60,000 | +60,000 | 0.01% | 19,200 |
| 2025-04-10 | 2025-04-08 | 0.330 | 0 | -25,000 | ||
| 2025-04-09 | 2025-04-07 | 0.335 | 25,000 | +25,000 | 0.00% | 8,375 |
| 2025-02-25 | 2025-02-21 | 0.360 | 0 | -75,000 | ||
| 2025-02-24 | 2025-02-20 | 0.355 | 75,000 | +75,000 | 0.01% | 26,625 |
| 2025-01-21 | 2025-01-17 | 0.355 | 0 | -5,000 | ||
| 2025-01-16 | 2025-01-14 | 0.350 | 5,000 | -30,000 | 0.00% | 1,750 |
| 2025-01-15 | 2025-01-13 | 0.355 | 35,000 | -5,000 | 0.01% | 12,425 |
| 2025-01-07 | 2025-01-03 | 0.360 | 40,000 | +40,000 | 0.01% | 14,400 |
| 2024-12-09 | 2024-12-05 | 0.365 | 0 | -15,000 | ||
| 2024-12-03 | 2024-11-29 | 0.325 | 15,000 | -30,000 | 0.00% | 4,875 |
| 2024-11-25 | 2024-11-21 | 0.350 | 45,000 | +5,000 | 0.01% | 15,750 |
| 2024-11-22 | 2024-11-20 | 0.365 | 40,000 | -10,000 | 0.01% | 14,600 |
| 2024-11-14 | 2024-11-12 | 0.340 | 50,000 | +50,000 | 0.01% | 17,000 |
| 2024-10-31 | 2024-10-29 | 0.355 | 0 | -5,000 | ||
| 2024-10-29 | 2024-10-25 | 0.345 | 5,000 | -20,000 | 0.00% | 1,725 |
| 2024-10-25 | 2024-10-23 | 0.340 | 25,000 | +25,000 | 0.00% | 8,500 |
| 2024-10-21 | 2024-10-17 | 0.350 | 0 | -30,000 | ||
| 2024-10-16 | 2024-10-14 | 0.350 | 30,000 | -15,000 | 0.00% | 10,500 |
| 2024-10-14 | 2024-10-09 | 0.350 | 45,000 | +45,000 | 0.01% | 15,750 |
| 2024-10-10 | 2024-10-08 | 0.360 | 0 | -5,000 | ||
| 2024-10-09 | 2024-10-07 | 0.360 | 5,000 | +5,000 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.340 | 0 | -75,000 | ||
| 2024-09-26 | 2024-09-24 | 0.305 | 75,000 | +20,000 | 0.01% | 22,875 |
| 2024-09-24 | 2024-09-20 | 0.305 | 55,000 | +5,000 | 0.01% | 16,775 |
| 2024-09-16 | 2024-09-12 | 0.325 | 50,000 | +50,000 | 0.01% | 16,250 |
| 2024-09-05 | 2024-09-03 | 0.335 | 0 | -50,000 | ||
| 2024-08-23 | 2024-08-21 | 0.325 | 50,000 | +50,000 | 0.01% | 16,250 |
| 2024-08-20 | 2024-08-16 | 0.345 | 0 | -20,000 | ||
| 2024-08-16 | 2024-08-14 | 0.310 | 20,000 | +20,000 | 0.00% | 6,200 |
| 2024-08-07 | 2024-08-05 | 0.450 | 0 | -5,000 | ||
| 2024-08-05 | 2024-08-01 | 0.500 | 5,000 | +5,000 | 0.00% | 2,500 |
| 2024-08-02 | 2024-07-31 | 0.500 | 0 | -20,000 | ||
| 2024-07-31 | 2024-07-29 | 0.510 | 20,000 | +20,000 | 0.00% | 10,200 |
| 2024-07-30 | 2024-07-26 | 0.520 | 0 | -565,000 | ||
| 2024-07-29 | 2024-07-25 | 0.540 | 565,000 | -1,565,000 | 0.09% | 305,100 |
| 2024-07-26 | 2024-07-24 | 0.520 | 2,130,000 | -25,000 | 0.36% | 1,107,600 |
| 2024-07-25 | 2024-07-23 | 0.490 | 2,155,000 | +25,000 | 0.36% | 1,055,950 |
| 2024-07-19 | 2024-07-17 | 0.420 | 2,130,000 | -15,000 | 0.36% | 894,600 |
| 2024-07-17 | 2024-07-15 | 0.390 | 2,145,000 | +15,000 | 0.36% | 836,550 |
| 2024-07-12 | 2024-07-10 | 0.385 | 2,130,000 | -50,000 | 0.36% | 820,050 |
| 2024-07-05 | 2024-07-03 | 0.375 | 2,180,000 | +50,000 | 0.36% | 817,500 |
| 2024-07-04 | 2024-07-02 | 0.375 | 2,130,000 | -10,000 | 0.36% | 798,750 |
| 2024-07-03 | 2024-06-28 | 0.375 | 2,140,000 | +10,000 | 0.36% | 802,500 |
| 2024-06-28 | 2024-06-26 | 0.380 | 2,130,000 | -45,000 | 0.36% | 809,400 |
| 2024-06-24 | 2024-06-20 | 0.390 | 2,175,000 | +45,000 | 0.36% | 848,250 |
| 2024-06-20 | 2024-06-18 | 0.410 | 2,130,000 | +24,000 | 0.36% | 873,846 |
| 2024-06-19 | 2024-06-17 | 0.400 | 2,106,000 | +29,250 | 0.36% | 842,400 |
| 2024-06-14 | 2024-06-12 | 0.410 | 2,076,750 | -19,500 | 0.36% | 852,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 2,096,250 | -4,875 | 0.36% | 838,500 |
| 2024-06-06 | 2024-06-04 | 0.400 | 2,101,125 | +24,375 | 0.36% | 840,450 |
| 2024-06-03 | 2024-05-30 | 0.415 | 2,076,750 | -34,125 | 0.36% | 862,650 |
| 2024-05-31 | 2024-05-29 | 0.395 | 2,110,875 | +24,375 | 0.36% | 833,525 |
| 2024-05-30 | 2024-05-28 | 0.395 | 2,086,500 | -24,375 | 0.36% | 823,900 |
| 2024-05-27 | 2024-05-23 | 0.415 | 2,110,875 | +14,625 | 0.36% | 876,825 |
| 2024-05-23 | 2024-05-21 | 0.421 | 2,096,250 | +19,500 | 0.36% | 881,500 |
| 2024-05-17 | 2024-05-14 | 0.400 | 2,076,750 | -4,875 | 0.36% | 830,700 |
| 2024-05-16 | 2024-05-13 | 0.400 | 2,081,625 | +4,875 | 0.36% | 832,650 |
| 2024-05-14 | 2024-05-10 | 0.359 | 2,076,750 | -14,625 | 0.36% | 745,500 |
| 2024-05-09 | 2024-05-07 | 0.344 | 2,091,375 | +14,625 | 0.36% | 718,575 |
| 2024-05-03 | 2024-04-30 | 0.379 | 2,076,750 | -29,250 | 0.36% | 788,100 |
| 2024-05-02 | 2024-04-29 | 0.364 | 2,106,000 | +29,250 | 0.36% | 766,800 |
| 2024-04-29 | 2024-04-25 | 0.379 | 2,076,750 | -29,250 | 0.36% | 788,100 |
| 2024-04-24 | 2024-04-22 | 0.369 | 2,106,000 | +29,250 | 0.36% | 777,600 |
| 2024-04-22 | 2024-04-18 | 0.364 | 2,076,750 | -34,125 | 0.36% | 756,150 |
| 2024-04-19 | 2024-04-17 | 0.364 | 2,110,875 | +34,125 | 0.36% | 768,575 |
| 2024-04-15 | 2024-04-11 | 0.369 | 2,076,750 | -63,375 | 0.36% | 766,800 |
| 2024-04-12 | 2024-04-10 | 0.333 | 2,140,125 | +4,875 | 0.37% | 713,375 |
| 2024-04-11 | 2024-04-09 | 0.364 | 2,135,250 | +39,000 | 0.37% | 777,450 |
| 2024-04-03 | 2024-03-28 | 0.369 | 2,096,250 | +19,500 | 0.36% | 774,000 |
| 2024-03-14 | 2024-03-12 | 0.379 | 2,076,750 | -34,125 | 0.36% | 788,100 |
| 2024-03-08 | 2024-03-06 | 0.390 | 2,110,875 | +34,125 | 0.36% | 822,700 |
| 2024-03-06 | 2024-03-04 | 0.405 | 2,076,750 | -73,125 | 0.36% | 841,350 |
| 2024-03-05 | 2024-03-01 | 0.426 | 2,149,875 | -9,750 | 0.37% | 915,075 |
| 2024-02-28 | 2024-02-26 | 0.441 | 2,159,625 | +48,750 | 0.37% | 952,450 |
| 2024-02-19 | 2024-02-15 | 0.410 | 2,110,875 | -9,750 | 0.36% | 866,000 |
| 2024-02-16 | 2024-02-14 | 0.415 | 2,120,625 | -29,250 | 0.36% | 880,875 |
| 2024-02-07 | 2024-02-05 | 0.405 | 2,149,875 | +14,625 | 0.37% | 870,975 |
| 2024-02-05 | 2024-02-01 | 0.426 | 2,135,250 | +9,750 | 0.37% | 908,850 |
| 2024-01-31 | 2024-01-29 | 0.451 | 2,125,500 | -4,875 | 0.36% | 959,200 |
| 2024-01-25 | 2024-01-23 | 0.426 | 2,130,375 | +19,500 | 0.36% | 906,775 |
| 2024-01-23 | 2024-01-19 | 0.446 | 2,110,875 | -24,375 | 0.36% | 941,775 |
| 2024-01-22 | 2024-01-18 | 0.436 | 2,135,250 | +24,375 | 0.37% | 930,750 |
| 2024-01-15 | 2024-01-11 | 0.446 | 2,110,875 | -53,625 | 0.36% | 941,775 |
| 2024-01-11 | 2024-01-09 | 0.446 | 2,164,500 | +53,625 | 0.37% | 965,700 |
| 2024-01-10 | 2024-01-08 | 0.451 | 2,110,875 | -48,750 | 0.36% | 952,600 |
| 2024-01-08 | 2024-01-04 | 0.446 | 2,159,625 | -4,875 | 0.37% | 963,525 |
| 2024-01-03 | 2023-12-29 | 0.446 | 2,164,500 | +53,625 | 0.37% | 965,700 |
| 2023-12-29 | 2023-12-27 | 0.462 | 2,110,875 | -53,625 | 0.36% | 974,250 |
| 2023-12-28 | 2023-12-22 | 0.436 | 2,164,500 | +19,500 | 0.37% | 943,500 |
| 2023-12-20 | 2023-12-18 | 0.446 | 2,145,000 | -4,875 | 0.37% | 957,000 |
| 2023-12-19 | 2023-12-15 | 0.436 | 2,149,875 | +39,000 | 0.37% | 937,125 |
| 2023-12-15 | 2023-12-13 | 0.456 | 2,110,875 | -9,750 | 0.36% | 963,425 |
| 2023-12-13 | 2023-12-11 | 0.441 | 2,120,625 | +9,750 | 0.36% | 935,250 |
| 2023-12-08 | 2023-12-06 | 0.462 | 2,110,875 | -14,625 | 0.36% | 974,250 |
| 2023-12-07 | 2023-12-05 | 0.426 | 2,125,500 | -9,750 | 0.36% | 904,700 |
| 2023-11-28 | 2023-11-24 | 0.441 | 2,135,250 | -14,625 | 0.37% | 941,700 |
| 2023-11-27 | 2023-11-23 | 0.462 | 2,149,875 | +34,125 | 0.37% | 992,250 |
| 2023-11-24 | 2023-11-22 | 0.462 | 2,115,750 | -34,125 | 0.36% | 976,500 |
| 2023-11-23 | 2023-11-21 | 0.441 | 2,149,875 | +39,000 | 0.37% | 948,150 |
| 2023-11-06 | 2023-11-02 | 0.446 | 2,110,875 | -43,875 | 0.36% | 941,775 |
| 2023-11-03 | 2023-11-01 | 0.436 | 2,154,750 | +43,875 | 0.37% | 939,250 |
| 2023-10-31 | 2023-10-27 | 0.451 | 2,110,875 | -19,500 | 0.36% | 952,600 |
| 2023-10-26 | 2023-10-24 | 0.456 | 2,130,375 | -14,625 | 0.36% | 972,325 |
| 2023-10-24 | 2023-10-19 | 0.436 | 2,145,000 | +29,250 | 0.37% | 935,000 |
| 2023-10-20 | 2023-10-18 | 0.456 | 2,115,750 | +4,875 | 0.36% | 965,650 |
| 2023-10-17 | 2023-10-13 | 0.456 | 2,110,875 | -53,625 | 0.36% | 963,425 |
| 2023-10-16 | 2023-10-12 | 0.400 | 2,164,500 | +9,750 | 0.37% | 865,800 |
| 2023-10-09 | 2023-10-05 | 0.456 | 2,154,750 | +29,250 | 0.37% | 983,450 |
| 2023-10-05 | 2023-10-03 | 0.482 | 2,125,500 | +14,625 | 0.36% | 1,024,600 |
| 2023-10-04 | 2023-09-29 | 0.482 | 2,110,875 | -48,750 | 0.36% | 1,017,550 |
| 2023-09-12 | 2023-09-07 | 0.472 | 2,159,625 | +9,750 | 0.37% | 1,018,900 |
| 2023-09-06 | 2023-09-04 | 0.477 | 2,149,875 | +39,000 | 0.37% | 1,025,325 |
| 2023-08-24 | 2023-08-22 | 0.467 | 2,110,875 | -29,250 | 0.36% | 985,075 |
| 2023-08-23 | 2023-08-21 | 0.441 | 2,140,125 | -24,375 | 0.37% | 943,850 |
| 2023-08-22 | 2023-08-18 | 0.441 | 2,164,500 | +53,625 | 0.37% | 954,600 |
| 2023-08-18 | 2023-08-16 | 0.513 | 2,110,875 | -39,000 | 0.36% | 1,082,500 |
| 2023-08-17 | 2023-08-15 | 0.482 | 2,149,875 | +4,875 | 0.37% | 1,036,350 |
| 2023-08-16 | 2023-08-14 | 0.487 | 2,145,000 | +34,125 | 0.37% | 1,045,000 |
| 2023-07-26 | 2023-07-24 | 0.503 | 2,110,875 | -4,875 | 0.36% | 1,060,850 |
| 2023-06-27 | 2023-06-23 | 0.503 | 2,115,750 | -19,500 | 0.36% | 1,063,300 |
| 2023-06-23 | 2023-06-20 | 0.508 | 2,135,250 | +4,875 | 0.37% | 1,084,050 |
| 2023-05-19 | 2023-05-17 | 0.544 | 2,130,375 | -48,750 | 0.36% | 1,158,050 |
| 2023-04-20 | 2023-04-18 | 0.523 | 2,179,125 | +4,875 | 0.37% | 1,139,850 |
| 2023-04-19 | 2023-04-17 | 0.523 | 2,174,250 | +9,750 | 0.37% | 1,137,300 |
| 2023-04-18 | 2023-04-14 | 0.523 | 2,164,500 | +4,875 | 0.37% | 1,132,200 |
| 2023-04-17 | 2023-04-13 | 0.533 | 2,159,625 | +29,250 | 0.37% | 1,151,800 |
| 2023-04-12 | 2023-04-06 | 0.503 | 2,130,375 | -34,125 | 0.36% | 1,070,650 |
| 2023-04-11 | 2023-04-04 | 0.508 | 2,164,500 | +9,750 | 0.37% | 1,098,900 |
| 2023-04-03 | 2023-03-30 | 0.513 | 2,154,750 | +24,375 | 0.37% | 1,105,000 |
| 2023-03-31 | 2023-03-29 | 0.513 | 2,130,375 | -43,875 | 0.36% | 1,092,500 |
| 2023-03-22 | 2023-03-20 | 0.503 | 2,174,250 | +24,375 | 0.37% | 1,092,700 |
| 2023-03-21 | 2023-03-17 | 0.513 | 2,149,875 | +19,500 | 0.37% | 1,102,500 |
| 2023-03-14 | 2023-03-10 | 0.513 | 2,130,375 | -219,375 | 0.36% | 1,092,500 |
| 2023-03-10 | 2023-03-08 | 0.513 | 2,349,750 | -4,875 | 0.40% | 1,205,000 |
| 2023-03-01 | 2023-02-27 | 0.523 | 2,354,625 | +92,625 | 0.40% | 1,231,650 |
| 2023-02-28 | 2023-02-24 | 0.513 | 2,262,000 | +78,000 | 0.39% | 1,160,000 |
| 2023-02-24 | 2023-02-22 | 0.523 | 2,184,000 | +53,625 | 0.37% | 1,142,400 |
| 2023-02-23 | 2023-02-21 | 0.554 | 2,130,375 | -185,250 | 0.36% | 1,179,900 |
| 2023-02-22 | 2023-02-20 | 0.533 | 2,315,625 | +53,625 | 0.40% | 1,235,000 |
| 2023-02-21 | 2023-02-17 | 0.533 | 2,262,000 | +126,750 | 0.39% | 1,206,400 |
| 2023-02-20 | 2023-02-16 | 0.533 | 2,135,250 | -151,125 | 0.37% | 1,138,800 |
| 2023-02-17 | 2023-02-15 | 0.533 | 2,286,375 | +19,500 | 0.39% | 1,219,400 |
| 2023-02-16 | 2023-02-14 | 0.544 | 2,266,875 | +53,625 | 0.39% | 1,232,250 |
| 2023-02-15 | 2023-02-13 | 0.554 | 2,213,250 | -48,750 | 0.38% | 1,225,800 |
| 2023-02-13 | 2023-02-09 | 0.523 | 2,262,000 | -4,875 | 0.39% | 1,183,200 |
| 2023-02-10 | 2023-02-08 | 0.513 | 2,266,875 | -58,500 | 0.39% | 1,162,500 |
| 2023-02-09 | 2023-02-07 | 0.523 | 2,325,375 | +68,250 | 0.40% | 1,216,350 |
| 2023-02-08 | 2023-02-06 | 0.533 | 2,257,125 | +9,750 | 0.39% | 1,203,800 |
| 2023-02-07 | 2023-02-03 | 0.513 | 2,247,375 | -63,375 | 0.38% | 1,152,500 |
| 2023-02-06 | 2023-02-02 | 0.523 | 2,310,750 | +29,250 | 0.40% | 1,208,700 |
| 2023-01-27 | 2023-01-20 | 0.564 | 2,281,500 | -19,500 | 0.39% | 1,287,000 |
| 2023-01-26 | 2023-01-19 | 0.564 | 2,301,000 | +979,875 | 0.39% | 1,298,000 |
| 2023-01-20 | 2023-01-18 | 0.544 | 1,321,125 | -19,500 | 0.23% | 718,150 |
| 2023-01-19 | 2023-01-17 | 0.544 | 1,340,625 | -19,500 | 0.23% | 728,750 |
| 2023-01-18 | 2023-01-16 | 0.544 | 1,360,125 | +29,250 | 0.23% | 739,350 |
| 2023-01-17 | 2023-01-13 | 0.533 | 1,330,875 | +136,500 | 0.23% | 709,800 |
| 2023-01-16 | 2023-01-12 | 0.523 | 1,194,375 | +199,875 | 0.20% | 624,750 |
| 2023-01-13 | 2023-01-11 | 0.554 | 994,500 | -97,500 | 0.17% | 550,800 |
| 2023-01-11 | 2023-01-09 | 0.574 | 1,092,000 | +195,000 | 0.19% | 627,200 |
| 2023-01-10 | 2023-01-06 | 0.595 | 897,000 | +809,250 | 0.15% | 533,600 |
| 2023-01-09 | 2023-01-05 | 0.513 | 87,750 | -63,375 | 0.02% | 45,000 |
| 2023-01-04 | 2022-12-30 | 0.508 | 151,125 | -24,375 | 0.03% | 76,725 |
| 2023-01-03 | 2022-12-29 | 0.523 | 175,500 | +29,250 | 0.03% | 91,800 |
| 2022-12-30 | 2022-12-28 | 0.595 | 146,250 | +63,375 | 0.03% | 87,000 |
| 2022-12-29 | 2022-12-23 | 0.615 | 82,875 | +19,500 | 0.01% | 51,000 |
| 2022-12-28 | 2022-12-22 | 0.554 | 63,375 | -39,000 | 0.01% | 35,100 |
| 2022-12-23 | 2022-12-21 | 0.523 | 102,375 | +39,000 | 0.02% | 53,550 |
| 2022-12-22 | 2022-12-20 | 0.508 | 63,375 | +19,500 | 0.01% | 32,175 |
| 2022-12-21 | 2022-12-19 | 0.523 | 43,875 | -39,000 | 0.01% | 22,950 |
| 2022-12-20 | 2022-12-16 | 0.533 | 82,875 | +48,750 | 0.01% | 44,200 |
| 2022-12-19 | 2022-12-15 | 0.564 | 34,125 | -4,875 | 0.01% | 19,250 |
| 2022-12-16 | 2022-12-14 | 0.738 | 39,000 | 0.01% | 28,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy