History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 2,280,000 | +0 | 0.38% | 763,800 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,280,000 | +0 | 0.38% | 763,800 |
| 2025-10-09 | 2025-10-06 | 0.330 | 2,280,000 | +0 | 0.38% | 752,400 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-10-06 | 2025-10-02 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-10-03 | 2025-09-30 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2025-10-02 | 2025-09-29 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2025-09-30 | 2025-09-26 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2025-09-29 | 2025-09-25 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2025-09-26 | 2025-09-24 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2025-09-25 | 2025-09-23 | 0.330 | 2,280,000 | +0 | 0.38% | 752,400 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,280,000 | +0 | 0.38% | 763,800 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,280,000 | +0 | 0.38% | 763,800 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-09-19 | 2025-09-17 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,280,000 | +0 | 0.38% | 752,400 |
| 2025-09-15 | 2025-09-11 | 0.330 | 2,280,000 | +0 | 0.38% | 752,400 |
| 2025-09-12 | 2025-09-10 | 0.330 | 2,280,000 | +0 | 0.38% | 752,400 |
| 2025-09-11 | 2025-09-09 | 0.330 | 2,280,000 | +0 | 0.38% | 752,400 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,280,000 | +0 | 0.38% | 820,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 2,280,000 | +0 | 0.38% | 820,800 |
| 2025-09-08 | 2025-09-04 | 0.360 | 2,280,000 | +0 | 0.38% | 820,800 |
| 2025-09-05 | 2025-09-03 | 0.380 | 2,280,000 | +0 | 0.38% | 866,400 |
| 2025-09-04 | 2025-09-02 | 0.410 | 2,280,000 | +0 | 0.38% | 934,800 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,280,000 | +0 | 0.38% | 957,600 |
| 2025-09-02 | 2025-08-29 | 0.425 | 2,280,000 | +0 | 0.38% | 969,000 |
| 2025-09-01 | 2025-08-28 | 0.435 | 2,280,000 | +0 | 0.38% | 991,800 |
| 2025-08-29 | 2025-08-27 | 0.435 | 2,280,000 | +0 | 0.38% | 991,800 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,280,000 | +0 | 0.38% | 980,400 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,280,000 | +0 | 0.38% | 1,003,200 |
| 2025-08-26 | 2025-08-22 | 0.425 | 2,280,000 | +0 | 0.38% | 969,000 |
| 2025-08-25 | 2025-08-21 | 0.420 | 2,280,000 | +0 | 0.38% | 957,600 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,280,000 | +0 | 0.38% | 980,400 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,280,000 | +0 | 0.38% | 980,400 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,280,000 | +0 | 0.38% | 980,400 |
| 2025-08-19 | 2025-08-15 | 0.420 | 2,280,000 | +0 | 0.38% | 957,600 |
| 2025-08-18 | 2025-08-14 | 0.385 | 2,280,000 | +0 | 0.38% | 877,800 |
| 2025-08-15 | 2025-08-13 | 0.385 | 2,280,000 | +0 | 0.38% | 877,800 |
| 2025-08-14 | 2025-08-12 | 0.380 | 2,280,000 | +0 | 0.38% | 866,400 |
| 2025-08-13 | 2025-08-11 | 0.390 | 2,280,000 | +0 | 0.38% | 889,200 |
| 2025-08-12 | 2025-08-08 | 0.390 | 2,280,000 | +0 | 0.38% | 889,200 |
| 2025-08-11 | 2025-08-07 | 0.390 | 2,280,000 | +0 | 0.38% | 889,200 |
| 2025-08-08 | 2025-08-06 | 0.395 | 2,280,000 | +0 | 0.38% | 900,600 |
| 2025-08-07 | 2025-08-05 | 0.395 | 2,280,000 | +0 | 0.38% | 900,600 |
| 2025-08-06 | 2025-08-04 | 0.315 | 2,280,000 | +0 | 0.38% | 718,200 |
| 2025-08-05 | 2025-08-01 | 0.315 | 2,280,000 | +0 | 0.38% | 718,200 |
| 2025-08-04 | 2025-07-31 | 0.315 | 2,280,000 | +0 | 0.38% | 718,200 |
| 2025-08-01 | 2025-07-30 | 0.315 | 2,280,000 | +0 | 0.38% | 718,200 |
| 2025-07-31 | 2025-07-29 | 0.315 | 2,280,000 | +0 | 0.38% | 718,200 |
| 2025-07-30 | 2025-07-28 | 0.315 | 2,280,000 | +0 | 0.38% | 718,200 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2025-07-28 | 2025-07-24 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2025-07-25 | 2025-07-23 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2025-07-24 | 2025-07-22 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2025-07-23 | 2025-07-21 | 0.320 | 2,280,000 | +0 | 0.38% | 729,600 |
| 2025-07-22 | 2025-07-18 | 0.320 | 2,280,000 | +0 | 0.38% | 729,600 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,280,000 | +0 | 0.38% | 684,000 |
| 2025-07-18 | 2025-07-16 | 0.295 | 2,280,000 | +0 | 0.38% | 672,600 |
| 2025-07-17 | 2025-07-15 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,280,000 | +0 | 0.38% | 638,400 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,280,000 | +0 | 0.38% | 638,400 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,280,000 | +0 | 0.38% | 638,400 |
| 2025-07-10 | 2025-07-08 | 0.295 | 2,280,000 | +0 | 0.38% | 672,600 |
| 2025-07-09 | 2025-07-07 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-07-07 | 2025-07-03 | 0.285 | 2,280,000 | +0 | 0.38% | 649,800 |
| 2025-07-04 | 2025-07-02 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-07-03 | 2025-06-30 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-07-02 | 2025-06-27 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-06-30 | 2025-06-26 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-06-27 | 2025-06-25 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-06-26 | 2025-06-24 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-06-25 | 2025-06-23 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-06-24 | 2025-06-20 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-06-23 | 2025-06-19 | 0.285 | 2,280,000 | +0 | 0.38% | 649,800 |
| 2025-06-20 | 2025-06-18 | 0.285 | 2,280,000 | +0 | 0.38% | 649,800 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,280,000 | +0 | 0.38% | 672,600 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,280,000 | +0 | 0.38% | 684,000 |
| 2025-06-17 | 2025-06-13 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-06-11 | 2025-06-09 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-06-10 | 2025-06-06 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,280,000 | +0 | 0.38% | 661,200 |
| 2025-06-05 | 2025-06-03 | 0.300 | 2,280,000 | +0 | 0.38% | 684,000 |
| 2025-06-04 | 2025-06-02 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,280,000 | +0 | 0.38% | 684,000 |
| 2025-05-30 | 2025-05-28 | 0.295 | 2,280,000 | +0 | 0.38% | 672,600 |
| 2025-05-29 | 2025-05-27 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2025-05-28 | 2025-05-26 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2025-05-27 | 2025-05-23 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2025-05-26 | 2025-05-22 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2025-05-23 | 2025-05-21 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2025-05-22 | 2025-05-20 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2025-05-21 | 2025-05-19 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2025-05-20 | 2025-05-16 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2025-05-19 | 2025-05-15 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2025-05-16 | 2025-05-14 | 0.315 | 2,280,000 | +0 | 0.38% | 718,200 |
| 2025-05-15 | 2025-05-13 | 0.320 | 2,280,000 | +0 | 0.38% | 729,600 |
| 2025-05-14 | 2025-05-12 | 0.320 | 2,280,000 | +0 | 0.38% | 729,600 |
| 2025-05-13 | 2025-05-09 | 0.320 | 2,280,000 | +0 | 0.38% | 729,600 |
| 2025-05-12 | 2025-05-08 | 0.315 | 2,280,000 | +0 | 0.38% | 718,200 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,280,000 | +0 | 0.38% | 912,000 |
| 2025-05-08 | 2025-05-06 | 0.410 | 2,280,000 | +0 | 0.38% | 934,800 |
| 2025-05-07 | 2025-05-02 | 0.410 | 2,280,000 | +0 | 0.38% | 934,800 |
| 2025-05-06 | 2025-04-30 | 0.385 | 2,280,000 | +0 | 0.38% | 877,800 |
| 2025-05-02 | 2025-04-29 | 0.385 | 2,280,000 | +0 | 0.38% | 877,800 |
| 2025-04-30 | 2025-04-28 | 0.385 | 2,280,000 | +0 | 0.38% | 877,800 |
| 2025-04-29 | 2025-04-25 | 0.400 | 2,280,000 | +0 | 0.38% | 912,000 |
| 2025-04-28 | 2025-04-24 | 0.375 | 2,280,000 | +0 | 0.38% | 855,000 |
| 2025-04-25 | 2025-04-23 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-04-24 | 2025-04-22 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-04-23 | 2025-04-17 | 0.320 | 2,280,000 | +0 | 0.38% | 729,600 |
| 2025-04-22 | 2025-04-16 | 0.320 | 2,280,000 | +0 | 0.38% | 729,600 |
| 2025-04-17 | 2025-04-15 | 0.335 | 2,280,000 | +0 | 0.38% | 763,800 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,280,000 | +0 | 0.38% | 752,400 |
| 2025-04-15 | 2025-04-11 | 0.330 | 2,280,000 | +0 | 0.38% | 752,400 |
| 2025-04-14 | 2025-04-10 | 0.330 | 2,280,000 | +0 | 0.38% | 752,400 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,280,000 | +0 | 0.38% | 752,400 |
| 2025-04-10 | 2025-04-08 | 0.330 | 2,280,000 | +0 | 0.38% | 752,400 |
| 2025-04-09 | 2025-04-07 | 0.335 | 2,280,000 | +0 | 0.38% | 763,800 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2025-04-07 | 2025-04-02 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2025-04-03 | 2025-04-01 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2025-04-02 | 2025-03-31 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2025-04-01 | 2025-03-28 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2025-03-31 | 2025-03-27 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2025-03-28 | 2025-03-26 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2025-03-27 | 2025-03-25 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2025-03-26 | 2025-03-24 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2025-03-25 | 2025-03-21 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2025-03-24 | 2025-03-20 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2025-03-21 | 2025-03-19 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2025-03-20 | 2025-03-18 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2025-03-19 | 2025-03-17 | 0.360 | 2,280,000 | +0 | 0.38% | 820,800 |
| 2025-03-18 | 2025-03-14 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-03-17 | 2025-03-13 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-03-14 | 2025-03-12 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-03-13 | 2025-03-11 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-03-12 | 2025-03-10 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-03-11 | 2025-03-07 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-03-10 | 2025-03-06 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-03-07 | 2025-03-05 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-03-06 | 2025-03-04 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-03-05 | 2025-03-03 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-03-04 | 2025-02-28 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-03-03 | 2025-02-27 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-02-28 | 2025-02-26 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-02-27 | 2025-02-25 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-02-26 | 2025-02-24 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2025-02-25 | 2025-02-21 | 0.360 | 2,280,000 | +0 | 0.38% | 820,800 |
| 2025-02-24 | 2025-02-20 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2025-02-21 | 2025-02-19 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2025-02-20 | 2025-02-18 | 0.390 | 2,280,000 | +0 | 0.38% | 889,200 |
| 2025-02-19 | 2025-02-17 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2025-02-18 | 2025-02-14 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2025-02-17 | 2025-02-13 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2025-02-14 | 2025-02-12 | 0.370 | 2,280,000 | +0 | 0.38% | 843,600 |
| 2025-02-13 | 2025-02-11 | 0.370 | 2,280,000 | +0 | 0.38% | 843,600 |
| 2025-02-12 | 2025-02-10 | 0.370 | 2,280,000 | +0 | 0.38% | 843,600 |
| 2025-02-11 | 2025-02-07 | 0.370 | 2,280,000 | +0 | 0.38% | 843,600 |
| 2025-02-10 | 2025-02-06 | 0.370 | 2,280,000 | +0 | 0.38% | 843,600 |
| 2025-02-07 | 2025-02-05 | 0.365 | 2,280,000 | +0 | 0.38% | 832,200 |
| 2025-02-06 | 2025-02-04 | 0.365 | 2,280,000 | +0 | 0.38% | 832,200 |
| 2025-02-05 | 2025-02-03 | 0.365 | 2,280,000 | +0 | 0.38% | 832,200 |
| 2025-02-04 | 2025-01-28 | 0.365 | 2,280,000 | +0 | 0.38% | 832,200 |
| 2025-02-03 | 2025-01-24 | 0.365 | 2,280,000 | +0 | 0.38% | 832,200 |
| 2025-01-27 | 2025-01-23 | 0.365 | 2,280,000 | +0 | 0.38% | 832,200 |
| 2025-01-24 | 2025-01-22 | 0.365 | 2,280,000 | +0 | 0.38% | 832,200 |
| 2025-01-23 | 2025-01-21 | 0.365 | 2,280,000 | +0 | 0.38% | 832,200 |
| 2025-01-22 | 2025-01-20 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2025-01-21 | 2025-01-17 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2025-01-20 | 2025-01-16 | 0.345 | 2,280,000 | +0 | 0.38% | 786,600 |
| 2025-01-17 | 2025-01-15 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2025-01-16 | 2025-01-14 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2025-01-15 | 2025-01-13 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2025-01-14 | 2025-01-10 | 0.360 | 2,280,000 | +0 | 0.38% | 820,800 |
| 2025-01-13 | 2025-01-09 | 0.360 | 2,280,000 | +0 | 0.38% | 820,800 |
| 2025-01-10 | 2025-01-08 | 0.360 | 2,280,000 | +0 | 0.38% | 820,800 |
| 2025-01-09 | 2025-01-07 | 0.360 | 2,280,000 | +0 | 0.38% | 820,800 |
| 2025-01-08 | 2025-01-06 | 0.360 | 2,280,000 | +0 | 0.38% | 820,800 |
| 2025-01-07 | 2025-01-03 | 0.360 | 2,280,000 | +0 | 0.38% | 820,800 |
| 2025-01-06 | 2025-01-02 | 0.365 | 2,280,000 | +0 | 0.38% | 832,200 |
| 2025-01-03 | 2024-12-31 | 0.370 | 2,280,000 | +0 | 0.38% | 843,600 |
| 2025-01-02 | 2024-12-27 | 0.360 | 2,280,000 | +0 | 0.38% | 820,800 |
| 2024-12-30 | 2024-12-24 | 0.370 | 2,280,000 | +0 | 0.38% | 843,600 |
| 2024-12-27 | 2024-12-20 | 0.370 | 2,280,000 | +0 | 0.38% | 843,600 |
| 2024-12-23 | 2024-12-19 | 0.370 | 2,280,000 | +0 | 0.38% | 843,600 |
| 2024-12-20 | 2024-12-18 | 0.375 | 2,280,000 | +0 | 0.38% | 855,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 2,280,000 | +0 | 0.38% | 912,000 |
| 2024-12-18 | 2024-12-16 | 0.400 | 2,280,000 | +0 | 0.38% | 912,000 |
| 2024-12-17 | 2024-12-13 | 0.370 | 2,280,000 | +0 | 0.38% | 843,600 |
| 2024-12-16 | 2024-12-12 | 0.390 | 2,280,000 | +0 | 0.38% | 889,200 |
| 2024-12-13 | 2024-12-11 | 0.390 | 2,280,000 | +0 | 0.38% | 889,200 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,280,000 | +0 | 0.38% | 889,200 |
| 2024-12-11 | 2024-12-09 | 0.390 | 2,280,000 | +0 | 0.38% | 889,200 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,280,000 | +0 | 0.38% | 889,200 |
| 2024-12-09 | 2024-12-05 | 0.365 | 2,280,000 | +0 | 0.38% | 832,200 |
| 2024-12-06 | 2024-12-04 | 0.315 | 2,280,000 | +0 | 0.38% | 718,200 |
| 2024-12-05 | 2024-12-03 | 0.315 | 2,280,000 | +0 | 0.38% | 718,200 |
| 2024-12-04 | 2024-12-02 | 0.325 | 2,280,000 | +0 | 0.38% | 741,000 |
| 2024-12-03 | 2024-11-29 | 0.325 | 2,280,000 | +0 | 0.38% | 741,000 |
| 2024-12-02 | 2024-11-28 | 0.315 | 2,280,000 | +0 | 0.38% | 718,200 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,280,000 | +0 | 0.38% | 718,200 |
| 2024-11-28 | 2024-11-26 | 0.315 | 2,280,000 | +0 | 0.38% | 718,200 |
| 2024-11-27 | 2024-11-25 | 0.325 | 2,280,000 | +0 | 0.38% | 741,000 |
| 2024-11-26 | 2024-11-22 | 0.325 | 2,280,000 | +0 | 0.38% | 741,000 |
| 2024-11-25 | 2024-11-21 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2024-11-22 | 2024-11-20 | 0.365 | 2,280,000 | +0 | 0.38% | 832,200 |
| 2024-11-21 | 2024-11-19 | 0.365 | 2,280,000 | +0 | 0.38% | 832,200 |
| 2024-11-20 | 2024-11-18 | 0.370 | 2,280,000 | +0 | 0.38% | 843,600 |
| 2024-11-19 | 2024-11-15 | 0.345 | 2,280,000 | +0 | 0.38% | 786,600 |
| 2024-11-18 | 2024-11-14 | 0.345 | 2,280,000 | +0 | 0.38% | 786,600 |
| 2024-11-15 | 2024-11-13 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2024-11-14 | 2024-11-12 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2024-11-13 | 2024-11-11 | 0.370 | 2,280,000 | +0 | 0.38% | 843,600 |
| 2024-11-12 | 2024-11-08 | 0.375 | 2,280,000 | +0 | 0.38% | 855,000 |
| 2024-11-11 | 2024-11-07 | 0.375 | 2,280,000 | +0 | 0.38% | 855,000 |
| 2024-11-08 | 2024-11-06 | 0.375 | 2,280,000 | +0 | 0.38% | 855,000 |
| 2024-11-07 | 2024-11-05 | 0.380 | 2,280,000 | +0 | 0.38% | 866,400 |
| 2024-11-06 | 2024-11-04 | 0.380 | 2,280,000 | +0 | 0.38% | 866,400 |
| 2024-11-05 | 2024-11-01 | 0.375 | 2,280,000 | +0 | 0.38% | 855,000 |
| 2024-11-04 | 2024-10-31 | 0.380 | 2,280,000 | +0 | 0.38% | 866,400 |
| 2024-11-01 | 2024-10-30 | 0.380 | 2,280,000 | +0 | 0.38% | 866,400 |
| 2024-10-31 | 2024-10-29 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2024-10-30 | 2024-10-28 | 0.335 | 2,280,000 | +0 | 0.38% | 763,800 |
| 2024-10-29 | 2024-10-25 | 0.345 | 2,280,000 | +0 | 0.38% | 786,600 |
| 2024-10-28 | 2024-10-24 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2024-10-25 | 2024-10-23 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2024-10-24 | 2024-10-22 | 0.360 | 2,280,000 | +0 | 0.38% | 820,800 |
| 2024-10-23 | 2024-10-21 | 0.365 | 2,280,000 | +0 | 0.38% | 832,200 |
| 2024-10-22 | 2024-10-18 | 0.345 | 2,280,000 | +0 | 0.38% | 786,600 |
| 2024-10-21 | 2024-10-17 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2024-10-17 | 2024-10-15 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2024-10-16 | 2024-10-14 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2024-10-15 | 2024-10-10 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2024-10-14 | 2024-10-09 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,280,000 | +0 | 0.38% | 820,800 |
| 2024-10-09 | 2024-10-07 | 0.360 | 2,280,000 | +0 | 0.38% | 820,800 |
| 2024-10-08 | 2024-10-04 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,280,000 | +0 | 0.38% | 855,000 |
| 2024-10-04 | 2024-10-02 | 0.375 | 2,280,000 | +0 | 0.38% | 855,000 |
| 2024-10-03 | 2024-09-30 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2024-10-02 | 2024-09-27 | 0.340 | 2,280,000 | +0 | 0.38% | 775,200 |
| 2024-09-30 | 2024-09-26 | 0.330 | 2,280,000 | +0 | 0.38% | 752,400 |
| 2024-09-27 | 2024-09-25 | 0.330 | 2,280,000 | +0 | 0.38% | 752,400 |
| 2024-09-26 | 2024-09-24 | 0.305 | 2,280,000 | +0 | 0.38% | 695,400 |
| 2024-09-25 | 2024-09-23 | 0.305 | 2,280,000 | +0 | 0.38% | 695,400 |
| 2024-09-24 | 2024-09-20 | 0.305 | 2,280,000 | +0 | 0.38% | 695,400 |
| 2024-09-23 | 2024-09-19 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2024-09-20 | 2024-09-17 | 0.305 | 2,280,000 | +0 | 0.38% | 695,400 |
| 2024-09-19 | 2024-09-16 | 0.305 | 2,280,000 | +0 | 0.38% | 695,400 |
| 2024-09-17 | 2024-09-13 | 0.325 | 2,280,000 | +0 | 0.38% | 741,000 |
| 2024-09-16 | 2024-09-12 | 0.325 | 2,280,000 | +0 | 0.38% | 741,000 |
| 2024-09-13 | 2024-09-11 | 0.325 | 2,280,000 | +0 | 0.38% | 741,000 |
| 2024-09-12 | 2024-09-10 | 0.335 | 2,280,000 | +0 | 0.38% | 763,800 |
| 2024-09-11 | 2024-09-09 | 0.335 | 2,280,000 | +0 | 0.38% | 763,800 |
| 2024-09-10 | 2024-09-05 | 0.335 | 2,280,000 | +0 | 0.38% | 763,800 |
| 2024-09-09 | 2024-09-04 | 0.335 | 2,280,000 | +0 | 0.38% | 763,800 |
| 2024-09-05 | 2024-09-03 | 0.335 | 2,280,000 | +0 | 0.38% | 763,800 |
| 2024-09-04 | 2024-09-02 | 0.330 | 2,280,000 | +0 | 0.38% | 752,400 |
| 2024-09-03 | 2024-08-30 | 0.330 | 2,280,000 | +0 | 0.38% | 752,400 |
| 2024-09-02 | 2024-08-29 | 0.330 | 2,280,000 | +0 | 0.38% | 752,400 |
| 2024-08-30 | 2024-08-28 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2024-08-29 | 2024-08-27 | 0.330 | 2,280,000 | +0 | 0.38% | 752,400 |
| 2024-08-28 | 2024-08-26 | 0.330 | 2,280,000 | +0 | 0.38% | 752,400 |
| 2024-08-27 | 2024-08-23 | 0.325 | 2,280,000 | +0 | 0.38% | 741,000 |
| 2024-08-26 | 2024-08-22 | 0.325 | 2,280,000 | +0 | 0.38% | 741,000 |
| 2024-08-23 | 2024-08-21 | 0.325 | 2,280,000 | +0 | 0.38% | 741,000 |
| 2024-08-22 | 2024-08-20 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2024-08-21 | 2024-08-19 | 0.350 | 2,280,000 | +0 | 0.38% | 798,000 |
| 2024-08-20 | 2024-08-16 | 0.345 | 2,280,000 | +0 | 0.38% | 786,600 |
| 2024-08-19 | 2024-08-15 | 0.315 | 2,280,000 | +0 | 0.38% | 718,200 |
| 2024-08-16 | 2024-08-14 | 0.310 | 2,280,000 | +0 | 0.38% | 706,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 2,280,000 | +0 | 0.38% | 684,000 |
| 2024-08-14 | 2024-08-12 | 0.285 | 2,280,000 | +0 | 0.38% | 649,800 |
| 2024-08-13 | 2024-08-09 | 0.325 | 2,280,000 | +0 | 0.38% | 741,000 |
| 2024-08-12 | 2024-08-08 | 0.355 | 2,280,000 | +0 | 0.38% | 809,400 |
| 2024-08-09 | 2024-08-07 | 0.395 | 2,280,000 | +0 | 0.38% | 900,600 |
| 2024-08-08 | 2024-08-06 | 0.440 | 2,280,000 | +0 | 0.38% | 1,003,200 |
| 2024-08-07 | 2024-08-05 | 0.450 | 2,280,000 | +0 | 0.38% | 1,026,000 |
| 2024-08-06 | 2024-08-02 | 0.465 | 2,280,000 | +0 | 0.38% | 1,060,200 |
| 2024-08-05 | 2024-08-01 | 0.500 | 2,280,000 | +0 | 0.38% | 1,140,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 2,280,000 | +0 | 0.38% | 1,140,000 |
| 2024-08-01 | 2024-07-30 | 0.520 | 2,280,000 | +0 | 0.38% | 1,185,600 |
| 2024-07-31 | 2024-07-29 | 0.510 | 2,280,000 | +0 | 0.38% | 1,162,800 |
| 2024-07-30 | 2024-07-26 | 0.520 | 2,280,000 | +0 | 0.38% | 1,185,600 |
| 2024-07-29 | 2024-07-25 | 0.540 | 2,280,000 | +0 | 0.38% | 1,231,200 |
| 2024-07-26 | 2024-07-24 | 0.520 | 2,280,000 | +0 | 0.38% | 1,185,600 |
| 2024-07-25 | 2024-07-23 | 0.490 | 2,280,000 | +0 | 0.38% | 1,117,200 |
| 2024-07-24 | 2024-07-22 | 0.570 | 2,280,000 | +0 | 0.38% | 1,299,600 |
| 2024-07-23 | 2024-07-19 | 0.500 | 2,280,000 | +0 | 0.38% | 1,140,000 |
| 2024-07-22 | 2024-07-18 | 0.460 | 2,280,000 | +0 | 0.38% | 1,048,800 |
| 2024-07-19 | 2024-07-17 | 0.420 | 2,280,000 | +0 | 0.38% | 957,600 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2,280,000 | +0 | 0.38% | 912,000 |
| 2024-07-17 | 2024-07-15 | 0.390 | 2,280,000 | +0 | 0.38% | 889,200 |
| 2024-07-16 | 2024-07-12 | 0.385 | 2,280,000 | +0 | 0.38% | 877,800 |
| 2024-07-15 | 2024-07-11 | 0.385 | 2,280,000 | +0 | 0.38% | 877,800 |
| 2024-07-12 | 2024-07-10 | 0.385 | 2,280,000 | +0 | 0.38% | 877,800 |
| 2024-07-11 | 2024-07-09 | 0.370 | 2,280,000 | +0 | 0.38% | 843,600 |
| 2024-07-10 | 2024-07-08 | 0.370 | 2,280,000 | +0 | 0.38% | 843,600 |
| 2024-07-09 | 2024-07-05 | 0.370 | 2,280,000 | +0 | 0.38% | 843,600 |
| 2024-07-08 | 2024-07-04 | 0.375 | 2,280,000 | +0 | 0.38% | 855,000 |
| 2024-07-05 | 2024-07-03 | 0.375 | 2,280,000 | +0 | 0.38% | 855,000 |
| 2024-07-04 | 2024-07-02 | 0.375 | 2,280,000 | +0 | 0.38% | 855,000 |
| 2024-07-03 | 2024-06-28 | 0.375 | 2,280,000 | +0 | 0.38% | 855,000 |
| 2024-07-02 | 2024-06-27 | 0.390 | 2,280,000 | +0 | 0.38% | 889,200 |
| 2024-06-28 | 2024-06-26 | 0.380 | 2,280,000 | +0 | 0.38% | 866,400 |
| 2024-06-27 | 2024-06-25 | 0.390 | 2,280,000 | +0 | 0.38% | 889,200 |
| 2024-06-26 | 2024-06-24 | 0.390 | 2,280,000 | +0 | 0.38% | 889,200 |
| 2024-06-25 | 2024-06-21 | 0.390 | 2,280,000 | +0 | 0.38% | 889,200 |
| 2024-06-24 | 2024-06-20 | 0.390 | 2,280,000 | +0 | 0.38% | 889,200 |
| 2024-06-21 | 2024-06-19 | 0.410 | 2,280,000 | +0 | 0.38% | 935,385 |
| 2024-06-20 | 2024-06-18 | 0.410 | 2,280,000 | +57,000 | 0.38% | 935,385 |
| 2024-06-19 | 2024-06-17 | 0.400 | 2,223,000 | +0 | 0.38% | 889,200 |
| 2024-06-18 | 2024-06-14 | 0.410 | 2,223,000 | +0 | 0.38% | 912,000 |
| 2024-06-17 | 2024-06-13 | 0.410 | 2,223,000 | +0 | 0.38% | 912,000 |
| 2024-06-14 | 2024-06-12 | 0.410 | 2,223,000 | +0 | 0.38% | 912,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 2,223,000 | +0 | 0.38% | 889,200 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,223,000 | +0 | 0.38% | 889,200 |
| 2024-06-11 | 2024-06-06 | 0.400 | 2,223,000 | +0 | 0.38% | 889,200 |
| 2024-06-07 | 2024-06-05 | 0.400 | 2,223,000 | +0 | 0.38% | 889,200 |
| 2024-06-06 | 2024-06-04 | 0.400 | 2,223,000 | +0 | 0.38% | 889,200 |
| 2024-06-05 | 2024-06-03 | 0.415 | 2,223,000 | +0 | 0.38% | 923,400 |
| 2024-06-04 | 2024-05-31 | 0.415 | 2,223,000 | +0 | 0.38% | 923,400 |
| 2024-06-03 | 2024-05-30 | 0.415 | 2,223,000 | +0 | 0.38% | 923,400 |
| 2024-05-31 | 2024-05-29 | 0.395 | 2,223,000 | +0 | 0.38% | 877,800 |
| 2024-05-30 | 2024-05-28 | 0.395 | 2,223,000 | +0 | 0.38% | 877,800 |
| 2024-05-29 | 2024-05-27 | 0.405 | 2,223,000 | +0 | 0.38% | 900,600 |
| 2024-05-28 | 2024-05-24 | 0.410 | 2,223,000 | +0 | 0.38% | 912,000 |
| 2024-05-27 | 2024-05-23 | 0.415 | 2,223,000 | +0 | 0.38% | 923,400 |
| 2024-05-24 | 2024-05-22 | 0.421 | 2,223,000 | +0 | 0.38% | 934,800 |
| 2024-05-23 | 2024-05-21 | 0.421 | 2,223,000 | +0 | 0.38% | 934,800 |
| 2024-05-22 | 2024-05-20 | 0.421 | 2,223,000 | +0 | 0.38% | 934,800 |
| 2024-05-21 | 2024-05-17 | 0.426 | 2,223,000 | +0 | 0.38% | 946,200 |
| 2024-05-20 | 2024-05-16 | 0.410 | 2,223,000 | +0 | 0.38% | 912,000 |
| 2024-05-17 | 2024-05-14 | 0.400 | 2,223,000 | +0 | 0.38% | 889,200 |
| 2024-05-16 | 2024-05-13 | 0.400 | 2,223,000 | +0 | 0.38% | 889,200 |
| 2024-05-14 | 2024-05-10 | 0.359 | 2,223,000 | +0 | 0.38% | 798,000 |
| 2024-05-13 | 2024-05-09 | 0.359 | 2,223,000 | +0 | 0.38% | 798,000 |
| 2024-05-10 | 2024-05-08 | 0.354 | 2,223,000 | +0 | 0.38% | 786,600 |
| 2024-05-09 | 2024-05-07 | 0.344 | 2,223,000 | +0 | 0.38% | 763,800 |
| 2024-05-08 | 2024-05-06 | 0.369 | 2,223,000 | +0 | 0.38% | 820,800 |
| 2024-05-07 | 2024-05-03 | 0.374 | 2,223,000 | +0 | 0.38% | 832,200 |
| 2024-05-06 | 2024-05-02 | 0.379 | 2,223,000 | +0 | 0.38% | 843,600 |
| 2024-05-03 | 2024-04-30 | 0.379 | 2,223,000 | +0 | 0.38% | 843,600 |
| 2024-05-02 | 2024-04-29 | 0.364 | 2,223,000 | +0 | 0.38% | 809,400 |
| 2024-04-30 | 2024-04-26 | 0.379 | 2,223,000 | +0 | 0.38% | 843,600 |
| 2024-04-29 | 2024-04-25 | 0.379 | 2,223,000 | +0 | 0.38% | 843,600 |
| 2024-04-26 | 2024-04-24 | 0.369 | 2,223,000 | +0 | 0.38% | 820,800 |
| 2024-04-25 | 2024-04-23 | 0.369 | 2,223,000 | +0 | 0.38% | 820,800 |
| 2024-04-24 | 2024-04-22 | 0.369 | 2,223,000 | +0 | 0.38% | 820,800 |
| 2024-04-23 | 2024-04-19 | 0.369 | 2,223,000 | +0 | 0.38% | 820,800 |
| 2024-04-22 | 2024-04-18 | 0.364 | 2,223,000 | +0 | 0.38% | 809,400 |
| 2024-04-19 | 2024-04-17 | 0.364 | 2,223,000 | +0 | 0.38% | 809,400 |
| 2024-04-18 | 2024-04-16 | 0.369 | 2,223,000 | +0 | 0.38% | 820,800 |
| 2024-04-17 | 2024-04-15 | 0.369 | 2,223,000 | +0 | 0.38% | 820,800 |
| 2024-04-16 | 2024-04-12 | 0.364 | 2,223,000 | +0 | 0.38% | 809,400 |
| 2024-04-15 | 2024-04-11 | 0.369 | 2,223,000 | +0 | 0.38% | 820,800 |
| 2024-04-12 | 2024-04-10 | 0.333 | 2,223,000 | +0 | 0.38% | 741,000 |
| 2024-04-11 | 2024-04-09 | 0.364 | 2,223,000 | +0 | 0.38% | 809,400 |
| 2024-04-10 | 2024-04-08 | 0.369 | 2,223,000 | +0 | 0.38% | 820,800 |
| 2024-04-09 | 2024-04-05 | 0.369 | 2,223,000 | +0 | 0.38% | 820,800 |
| 2024-04-08 | 2024-04-03 | 0.369 | 2,223,000 | +0 | 0.38% | 820,800 |
| 2024-04-05 | 2024-04-02 | 0.369 | 2,223,000 | +0 | 0.38% | 820,800 |
| 2024-04-03 | 2024-03-28 | 0.369 | 2,223,000 | +0 | 0.38% | 820,800 |
| 2024-04-02 | 2024-03-27 | 0.385 | 2,223,000 | +0 | 0.38% | 855,000 |
| 2024-03-28 | 2024-03-26 | 0.374 | 2,223,000 | +0 | 0.38% | 832,200 |
| 2024-03-27 | 2024-03-25 | 0.374 | 2,223,000 | +0 | 0.38% | 832,200 |
| 2024-03-26 | 2024-03-22 | 0.374 | 2,223,000 | +0 | 0.38% | 832,200 |
| 2024-03-25 | 2024-03-21 | 0.374 | 2,223,000 | +0 | 0.38% | 832,200 |
| 2024-03-22 | 2024-03-20 | 0.374 | 2,223,000 | +0 | 0.38% | 832,200 |
| 2024-03-21 | 2024-03-19 | 0.374 | 2,223,000 | +0 | 0.38% | 832,200 |
| 2024-03-20 | 2024-03-18 | 0.374 | 2,223,000 | +0 | 0.38% | 832,200 |
| 2024-03-19 | 2024-03-15 | 0.374 | 2,223,000 | +0 | 0.38% | 832,200 |
| 2024-03-18 | 2024-03-14 | 0.374 | 2,223,000 | +0 | 0.38% | 832,200 |
| 2024-03-15 | 2024-03-13 | 0.385 | 2,223,000 | +0 | 0.38% | 855,000 |
| 2024-03-14 | 2024-03-12 | 0.379 | 2,223,000 | +0 | 0.38% | 843,600 |
| 2024-03-13 | 2024-03-11 | 0.395 | 2,223,000 | +0 | 0.38% | 877,800 |
| 2024-03-12 | 2024-03-08 | 0.395 | 2,223,000 | +0 | 0.38% | 877,800 |
| 2024-03-11 | 2024-03-07 | 0.395 | 2,223,000 | +0 | 0.38% | 877,800 |
| 2024-03-08 | 2024-03-06 | 0.390 | 2,223,000 | +0 | 0.38% | 866,400 |
| 2024-03-07 | 2024-03-05 | 0.390 | 2,223,000 | +0 | 0.38% | 866,400 |
| 2024-03-06 | 2024-03-04 | 0.405 | 2,223,000 | +0 | 0.38% | 900,600 |
| 2024-03-05 | 2024-03-01 | 0.426 | 2,223,000 | +0 | 0.38% | 946,200 |
| 2024-03-04 | 2024-02-29 | 0.426 | 2,223,000 | +0 | 0.38% | 946,200 |
| 2024-03-01 | 2024-02-28 | 0.436 | 2,223,000 | +0 | 0.38% | 969,000 |
| 2024-02-29 | 2024-02-27 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2024-02-28 | 2024-02-26 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2024-02-27 | 2024-02-23 | 0.421 | 2,223,000 | +0 | 0.38% | 934,800 |
| 2024-02-26 | 2024-02-22 | 0.421 | 2,223,000 | +0 | 0.38% | 934,800 |
| 2024-02-23 | 2024-02-21 | 0.421 | 2,223,000 | +0 | 0.38% | 934,800 |
| 2024-02-22 | 2024-02-20 | 0.410 | 2,223,000 | +0 | 0.38% | 912,000 |
| 2024-02-21 | 2024-02-19 | 0.410 | 2,223,000 | +0 | 0.38% | 912,000 |
| 2024-02-20 | 2024-02-16 | 0.410 | 2,223,000 | +0 | 0.38% | 912,000 |
| 2024-02-19 | 2024-02-15 | 0.410 | 2,223,000 | +0 | 0.38% | 912,000 |
| 2024-02-16 | 2024-02-14 | 0.415 | 2,223,000 | +0 | 0.38% | 923,400 |
| 2024-02-15 | 2024-02-09 | 0.410 | 2,223,000 | +0 | 0.38% | 912,000 |
| 2024-02-14 | 2024-02-07 | 0.410 | 2,223,000 | +0 | 0.38% | 912,000 |
| 2024-02-08 | 2024-02-06 | 0.400 | 2,223,000 | +0 | 0.38% | 889,200 |
| 2024-02-07 | 2024-02-05 | 0.405 | 2,223,000 | +0 | 0.38% | 900,600 |
| 2024-02-06 | 2024-02-02 | 0.410 | 2,223,000 | +0 | 0.38% | 912,000 |
| 2024-02-05 | 2024-02-01 | 0.426 | 2,223,000 | +0 | 0.38% | 946,200 |
| 2024-02-02 | 2024-01-31 | 0.426 | 2,223,000 | +0 | 0.38% | 946,200 |
| 2024-02-01 | 2024-01-30 | 0.451 | 2,223,000 | +0 | 0.38% | 1,003,200 |
| 2024-01-31 | 2024-01-29 | 0.451 | 2,223,000 | +0 | 0.38% | 1,003,200 |
| 2024-01-30 | 2024-01-26 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2024-01-29 | 2024-01-25 | 0.436 | 2,223,000 | +0 | 0.38% | 969,000 |
| 2024-01-26 | 2024-01-24 | 0.431 | 2,223,000 | +0 | 0.38% | 957,600 |
| 2024-01-25 | 2024-01-23 | 0.426 | 2,223,000 | +0 | 0.38% | 946,200 |
| 2024-01-24 | 2024-01-22 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2024-01-23 | 2024-01-19 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2024-01-22 | 2024-01-18 | 0.436 | 2,223,000 | +0 | 0.38% | 969,000 |
| 2024-01-19 | 2024-01-17 | 0.436 | 2,223,000 | +0 | 0.38% | 969,000 |
| 2024-01-18 | 2024-01-16 | 0.436 | 2,223,000 | +0 | 0.38% | 969,000 |
| 2024-01-17 | 2024-01-15 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2024-01-16 | 2024-01-12 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2024-01-15 | 2024-01-11 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2024-01-12 | 2024-01-10 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2024-01-11 | 2024-01-09 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2024-01-10 | 2024-01-08 | 0.451 | 2,223,000 | +0 | 0.38% | 1,003,200 |
| 2024-01-09 | 2024-01-05 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2024-01-08 | 2024-01-04 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2024-01-05 | 2024-01-03 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2024-01-04 | 2024-01-02 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2024-01-03 | 2023-12-29 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2024-01-02 | 2023-12-28 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2023-12-29 | 2023-12-27 | 0.462 | 2,223,000 | +0 | 0.38% | 1,026,000 |
| 2023-12-28 | 2023-12-22 | 0.436 | 2,223,000 | +0 | 0.38% | 969,000 |
| 2023-12-27 | 2023-12-21 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2023-12-22 | 2023-12-20 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2023-12-21 | 2023-12-19 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2023-12-20 | 2023-12-18 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2023-12-19 | 2023-12-15 | 0.436 | 2,223,000 | +0 | 0.38% | 969,000 |
| 2023-12-18 | 2023-12-14 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2023-12-15 | 2023-12-13 | 0.456 | 2,223,000 | +0 | 0.38% | 1,014,600 |
| 2023-12-14 | 2023-12-12 | 0.436 | 2,223,000 | +0 | 0.38% | 969,000 |
| 2023-12-13 | 2023-12-11 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2023-12-12 | 2023-12-08 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2023-12-11 | 2023-12-07 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2023-12-08 | 2023-12-06 | 0.462 | 2,223,000 | +0 | 0.38% | 1,026,000 |
| 2023-12-07 | 2023-12-05 | 0.426 | 2,223,000 | +0 | 0.38% | 946,200 |
| 2023-12-06 | 2023-12-04 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2023-12-05 | 2023-12-01 | 0.451 | 2,223,000 | +0 | 0.38% | 1,003,200 |
| 2023-12-04 | 2023-11-30 | 0.451 | 2,223,000 | +0 | 0.38% | 1,003,200 |
| 2023-12-01 | 2023-11-29 | 0.456 | 2,223,000 | +0 | 0.38% | 1,014,600 |
| 2023-11-30 | 2023-11-28 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2023-11-29 | 2023-11-27 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2023-11-28 | 2023-11-24 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2023-11-27 | 2023-11-23 | 0.462 | 2,223,000 | +0 | 0.38% | 1,026,000 |
| 2023-11-24 | 2023-11-22 | 0.462 | 2,223,000 | +0 | 0.38% | 1,026,000 |
| 2023-11-23 | 2023-11-21 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2023-11-22 | 2023-11-20 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2023-11-21 | 2023-11-17 | 0.462 | 2,223,000 | +0 | 0.38% | 1,026,000 |
| 2023-11-20 | 2023-11-16 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2023-11-17 | 2023-11-15 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2023-11-16 | 2023-11-14 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2023-11-15 | 2023-11-13 | 0.431 | 2,223,000 | +0 | 0.38% | 957,600 |
| 2023-11-14 | 2023-11-10 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2023-11-13 | 2023-11-09 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2023-11-10 | 2023-11-08 | 0.456 | 2,223,000 | +0 | 0.38% | 1,014,600 |
| 2023-11-09 | 2023-11-07 | 0.462 | 2,223,000 | +0 | 0.38% | 1,026,000 |
| 2023-11-08 | 2023-11-06 | 0.462 | 2,223,000 | +0 | 0.38% | 1,026,000 |
| 2023-11-07 | 2023-11-03 | 0.456 | 2,223,000 | +0 | 0.38% | 1,014,600 |
| 2023-11-06 | 2023-11-02 | 0.446 | 2,223,000 | +0 | 0.38% | 991,800 |
| 2023-11-03 | 2023-11-01 | 0.436 | 2,223,000 | +0 | 0.38% | 969,000 |
| 2023-11-02 | 2023-10-31 | 0.456 | 2,223,000 | +0 | 0.38% | 1,014,600 |
| 2023-11-01 | 2023-10-30 | 0.451 | 2,223,000 | +0 | 0.38% | 1,003,200 |
| 2023-10-31 | 2023-10-27 | 0.451 | 2,223,000 | +0 | 0.38% | 1,003,200 |
| 2023-10-30 | 2023-10-26 | 0.431 | 2,223,000 | +0 | 0.38% | 957,600 |
| 2023-10-27 | 2023-10-25 | 0.431 | 2,223,000 | +0 | 0.38% | 957,600 |
| 2023-10-26 | 2023-10-24 | 0.456 | 2,223,000 | +0 | 0.38% | 1,014,600 |
| 2023-10-25 | 2023-10-20 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2023-10-24 | 2023-10-19 | 0.436 | 2,223,000 | +0 | 0.38% | 969,000 |
| 2023-10-20 | 2023-10-18 | 0.456 | 2,223,000 | +0 | 0.38% | 1,014,600 |
| 2023-10-19 | 2023-10-17 | 0.436 | 2,223,000 | +0 | 0.38% | 969,000 |
| 2023-10-18 | 2023-10-16 | 0.451 | 2,223,000 | +0 | 0.38% | 1,003,200 |
| 2023-10-17 | 2023-10-13 | 0.456 | 2,223,000 | +0 | 0.38% | 1,014,600 |
| 2023-10-16 | 2023-10-12 | 0.400 | 2,223,000 | +0 | 0.38% | 889,200 |
| 2023-10-13 | 2023-10-11 | 0.415 | 2,223,000 | +0 | 0.38% | 923,400 |
| 2023-10-12 | 2023-10-10 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2023-10-11 | 2023-10-09 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2023-10-10 | 2023-10-06 | 0.451 | 2,223,000 | +0 | 0.38% | 1,003,200 |
| 2023-10-09 | 2023-10-05 | 0.456 | 2,223,000 | +0 | 0.38% | 1,014,600 |
| 2023-10-06 | 2023-10-04 | 0.467 | 2,223,000 | +0 | 0.38% | 1,037,400 |
| 2023-10-05 | 2023-10-03 | 0.482 | 2,223,000 | +0 | 0.38% | 1,071,600 |
| 2023-10-04 | 2023-09-29 | 0.482 | 2,223,000 | +0 | 0.38% | 1,071,600 |
| 2023-10-03 | 2023-09-28 | 0.477 | 2,223,000 | +0 | 0.38% | 1,060,200 |
| 2023-09-29 | 2023-09-27 | 0.477 | 2,223,000 | +0 | 0.38% | 1,060,200 |
| 2023-09-28 | 2023-09-26 | 0.477 | 2,223,000 | +0 | 0.38% | 1,060,200 |
| 2023-09-27 | 2023-09-25 | 0.477 | 2,223,000 | +0 | 0.38% | 1,060,200 |
| 2023-09-26 | 2023-09-22 | 0.462 | 2,223,000 | +0 | 0.38% | 1,026,000 |
| 2023-09-25 | 2023-09-21 | 0.462 | 2,223,000 | +0 | 0.38% | 1,026,000 |
| 2023-09-22 | 2023-09-20 | 0.462 | 2,223,000 | +0 | 0.38% | 1,026,000 |
| 2023-09-21 | 2023-09-19 | 0.472 | 2,223,000 | +0 | 0.38% | 1,048,800 |
| 2023-09-20 | 2023-09-18 | 0.482 | 2,223,000 | +0 | 0.38% | 1,071,600 |
| 2023-09-19 | 2023-09-15 | 0.487 | 2,223,000 | +0 | 0.38% | 1,083,000 |
| 2023-09-18 | 2023-09-14 | 0.487 | 2,223,000 | +0 | 0.38% | 1,083,000 |
| 2023-09-15 | 2023-09-13 | 0.492 | 2,223,000 | +0 | 0.38% | 1,094,400 |
| 2023-09-14 | 2023-09-12 | 0.472 | 2,223,000 | +0 | 0.38% | 1,048,800 |
| 2023-09-13 | 2023-09-11 | 0.472 | 2,223,000 | +0 | 0.38% | 1,048,800 |
| 2023-09-12 | 2023-09-07 | 0.472 | 2,223,000 | +0 | 0.38% | 1,048,800 |
| 2023-09-11 | 2023-09-06 | 0.477 | 2,223,000 | +0 | 0.38% | 1,060,200 |
| 2023-09-07 | 2023-09-05 | 0.477 | 2,223,000 | +0 | 0.38% | 1,060,200 |
| 2023-09-06 | 2023-09-04 | 0.477 | 2,223,000 | +0 | 0.38% | 1,060,200 |
| 2023-09-05 | 2023-08-31 | 0.477 | 2,223,000 | +0 | 0.38% | 1,060,200 |
| 2023-09-04 | 2023-08-30 | 0.497 | 2,223,000 | +0 | 0.38% | 1,105,800 |
| 2023-08-31 | 2023-08-29 | 0.472 | 2,223,000 | +0 | 0.38% | 1,048,800 |
| 2023-08-30 | 2023-08-28 | 0.472 | 2,223,000 | +0 | 0.38% | 1,048,800 |
| 2023-08-29 | 2023-08-25 | 0.462 | 2,223,000 | +0 | 0.38% | 1,026,000 |
| 2023-08-28 | 2023-08-24 | 0.462 | 2,223,000 | +0 | 0.38% | 1,026,000 |
| 2023-08-25 | 2023-08-23 | 0.462 | 2,223,000 | +0 | 0.38% | 1,026,000 |
| 2023-08-24 | 2023-08-22 | 0.467 | 2,223,000 | +0 | 0.38% | 1,037,400 |
| 2023-08-23 | 2023-08-21 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2023-08-22 | 2023-08-18 | 0.441 | 2,223,000 | +0 | 0.38% | 980,400 |
| 2023-08-21 | 2023-08-17 | 0.497 | 2,223,000 | +0 | 0.38% | 1,105,800 |
| 2023-08-18 | 2023-08-16 | 0.513 | 2,223,000 | +0 | 0.38% | 1,140,000 |
| 2023-08-17 | 2023-08-15 | 0.482 | 2,223,000 | +0 | 0.38% | 1,071,600 |
| 2023-08-16 | 2023-08-14 | 0.487 | 2,223,000 | +0 | 0.38% | 1,083,000 |
| 2023-08-15 | 2023-08-11 | 0.503 | 2,223,000 | +0 | 0.38% | 1,117,200 |
| 2023-08-14 | 2023-08-10 | 0.497 | 2,223,000 | +0 | 0.38% | 1,105,800 |
| 2023-08-11 | 2023-08-09 | 0.497 | 2,223,000 | +0 | 0.38% | 1,105,800 |
| 2023-08-10 | 2023-08-08 | 0.497 | 2,223,000 | +0 | 0.38% | 1,105,800 |
| 2023-08-09 | 2023-08-07 | 0.492 | 2,223,000 | +0 | 0.38% | 1,094,400 |
| 2023-08-08 | 2023-08-04 | 0.503 | 2,223,000 | +0 | 0.38% | 1,117,200 |
| 2023-08-07 | 2023-08-03 | 0.503 | 2,223,000 | +0 | 0.38% | 1,117,200 |
| 2023-08-04 | 2023-08-02 | 0.508 | 2,223,000 | +0 | 0.38% | 1,128,600 |
| 2023-08-03 | 2023-08-01 | 0.503 | 2,223,000 | +0 | 0.38% | 1,117,200 |
| 2023-08-02 | 2023-07-31 | 0.497 | 2,223,000 | +0 | 0.38% | 1,105,800 |
| 2023-08-01 | 2023-07-28 | 0.497 | 2,223,000 | +0 | 0.38% | 1,105,800 |
| 2023-07-31 | 2023-07-27 | 0.487 | 2,223,000 | +0 | 0.38% | 1,083,000 |
| 2023-07-28 | 2023-07-26 | 0.503 | 2,223,000 | +0 | 0.38% | 1,117,200 |
| 2023-07-27 | 2023-07-25 | 0.497 | 2,223,000 | +0 | 0.38% | 1,105,800 |
| 2023-07-26 | 2023-07-24 | 0.503 | 2,223,000 | +0 | 0.38% | 1,117,200 |
| 2023-07-25 | 2023-07-21 | 0.497 | 2,223,000 | +0 | 0.38% | 1,105,800 |
| 2023-07-24 | 2023-07-20 | 0.497 | 2,223,000 | +0 | 0.38% | 1,105,800 |
| 2023-07-21 | 2023-07-19 | 0.508 | 2,223,000 | +0 | 0.38% | 1,128,600 |
| 2023-07-20 | 2023-07-18 | 0.508 | 2,223,000 | +0 | 0.38% | 1,128,600 |
| 2023-07-19 | 2023-07-14 | 0.508 | 2,223,000 | +0 | 0.38% | 1,128,600 |
| 2023-07-18 | 2023-07-13 | 0.513 | 2,223,000 | +0 | 0.38% | 1,140,000 |
| 2023-07-14 | 2023-07-12 | 0.508 | 2,223,000 | +0 | 0.38% | 1,128,600 |
| 2023-07-13 | 2023-07-11 | 0.513 | 2,223,000 | +0 | 0.38% | 1,140,000 |
| 2023-07-12 | 2023-07-10 | 0.497 | 2,223,000 | +0 | 0.38% | 1,105,800 |
| 2023-07-11 | 2023-07-07 | 0.503 | 2,223,000 | +0 | 0.38% | 1,117,200 |
| 2023-07-10 | 2023-07-06 | 0.503 | 2,223,000 | +0 | 0.38% | 1,117,200 |
| 2023-07-07 | 2023-07-05 | 0.513 | 2,223,000 | +0 | 0.38% | 1,140,000 |
| 2023-07-06 | 2023-07-04 | 0.508 | 2,223,000 | +0 | 0.38% | 1,128,600 |
| 2023-07-05 | 2023-07-03 | 0.508 | 2,223,000 | +0 | 0.38% | 1,128,600 |
| 2023-07-04 | 2023-06-30 | 0.503 | 2,223,000 | +0 | 0.38% | 1,117,200 |
| 2023-07-03 | 2023-06-29 | 0.508 | 2,223,000 | +0 | 0.38% | 1,128,600 |
| 2023-06-30 | 2023-06-28 | 0.508 | 2,223,000 | +0 | 0.38% | 1,128,600 |
| 2023-06-29 | 2023-06-27 | 0.513 | 2,223,000 | +0 | 0.38% | 1,140,000 |
| 2023-06-28 | 2023-06-26 | 0.513 | 2,223,000 | +0 | 0.38% | 1,140,000 |
| 2023-06-27 | 2023-06-23 | 0.503 | 2,223,000 | +0 | 0.38% | 1,117,200 |
| 2023-06-26 | 2023-06-21 | 0.492 | 2,223,000 | +0 | 0.38% | 1,094,400 |
| 2023-06-23 | 2023-06-20 | 0.508 | 2,223,000 | +0 | 0.38% | 1,128,600 |
| 2023-06-21 | 2023-06-19 | 0.513 | 2,223,000 | +0 | 0.38% | 1,140,000 |
| 2023-06-20 | 2023-06-16 | 0.523 | 2,223,000 | +0 | 0.38% | 1,162,800 |
| 2023-06-19 | 2023-06-15 | 0.533 | 2,223,000 | +0 | 0.38% | 1,185,600 |
| 2023-06-16 | 2023-06-14 | 0.513 | 2,223,000 | +0 | 0.38% | 1,140,000 |
| 2023-06-15 | 2023-06-13 | 0.503 | 2,223,000 | +0 | 0.38% | 1,117,200 |
| 2023-06-14 | 2023-06-12 | 0.508 | 2,223,000 | +0 | 0.38% | 1,128,600 |
| 2023-06-13 | 2023-06-09 | 0.508 | 2,223,000 | +0 | 0.38% | 1,128,600 |
| 2023-06-12 | 2023-06-08 | 0.513 | 2,223,000 | +0 | 0.38% | 1,140,000 |
| 2023-06-09 | 2023-06-07 | 0.503 | 2,223,000 | +0 | 0.38% | 1,117,200 |
| 2023-06-08 | 2023-06-06 | 0.513 | 2,223,000 | +0 | 0.38% | 1,140,000 |
| 2023-06-07 | 2023-06-05 | 0.513 | 2,223,000 | +0 | 0.38% | 1,140,000 |
| 2023-06-06 | 2023-06-02 | 0.523 | 2,223,000 | +0 | 0.38% | 1,162,800 |
| 2023-06-05 | 2023-06-01 | 0.523 | 2,223,000 | +0 | 0.38% | 1,162,800 |
| 2023-06-02 | 2023-05-31 | 0.503 | 2,223,000 | +0 | 0.38% | 1,117,200 |
| 2023-06-01 | 2023-05-30 | 0.513 | 2,223,000 | +0 | 0.38% | 1,140,000 |
| 2023-05-31 | 2023-05-29 | 0.523 | 2,223,000 | +0 | 0.38% | 1,162,800 |
| 2023-05-30 | 2023-05-25 | 0.508 | 2,223,000 | +0 | 0.38% | 1,128,600 |
| 2023-05-29 | 2023-05-24 | 0.513 | 2,223,000 | +0 | 0.38% | 1,140,000 |
| 2023-05-25 | 2023-05-23 | 0.513 | 2,223,000 | +0 | 0.38% | 1,140,000 |
| 2023-05-24 | 2023-05-22 | 0.513 | 2,223,000 | +0 | 0.38% | 1,140,000 |
| 2023-05-23 | 2023-05-19 | 0.533 | 2,223,000 | +0 | 0.38% | 1,185,600 |
| 2023-05-22 | 2023-05-18 | 0.533 | 2,223,000 | +0 | 0.38% | 1,185,600 |
| 2023-05-19 | 2023-05-17 | 0.544 | 2,223,000 | +0 | 0.38% | 1,208,400 |
| 2023-05-18 | 2023-05-16 | 0.533 | 2,223,000 | +0 | 0.38% | 1,185,600 |
| 2023-05-17 | 2023-05-15 | 0.523 | 2,223,000 | +0 | 0.38% | 1,162,800 |
| 2023-05-16 | 2023-05-12 | 0.523 | 2,223,000 | +0 | 0.38% | 1,162,800 |
| 2023-05-15 | 2023-05-11 | 0.513 | 2,223,000 | +0 | 0.38% | 1,140,000 |
| 2023-05-12 | 2023-05-10 | 0.508 | 2,223,000 | +0 | 0.38% | 1,128,600 |
| 2023-05-11 | 2023-05-09 | 0.508 | 2,223,000 | -4,875 | 0.38% | 1,128,600 |
| 2023-04-13 | 2023-04-11 | 0.513 | 2,227,875 | +292,500 | 0.38% | 1,142,500 |
| 2023-03-13 | 2023-03-09 | 0.513 | 1,935,375 | +78,000 | 0.33% | 992,500 |
| 2023-02-07 | 2023-02-03 | 0.513 | 1,857,375 | +43,875 | 0.32% | 952,500 |
| 2023-02-06 | 2023-02-02 | 0.523 | 1,813,500 | +68,250 | 0.31% | 948,600 |
| 2023-02-03 | 2023-02-01 | 0.523 | 1,745,250 | +34,125 | 0.30% | 912,900 |
| 2023-02-02 | 2023-01-31 | 0.523 | 1,711,125 | +482,625 | 0.29% | 895,050 |
| 2023-01-09 | 2023-01-05 | 0.513 | 1,228,500 | +375,375 | 0.21% | 630,000 |
| 2022-12-21 | 2022-12-19 | 0.523 | 853,125 | +604,500 | 0.15% | 446,250 |
| 2022-12-20 | 2022-12-16 | 0.533 | 248,625 | +24,375 | 0.04% | 132,600 |
| 2022-12-19 | 2022-12-15 | 0.564 | 224,250 | +195,000 | 0.04% | 126,500 |
| 2022-12-16 | 2022-12-14 | 0.738 | 29,250 | 0.01% | 21,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy