History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-13 | 2025-10-09 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-09 | 2025-10-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-06 | 2025-10-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-03 | 2025-09-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-02 | 2025-09-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-30 | 2025-09-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-29 | 2025-09-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-26 | 2025-09-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-25 | 2025-09-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-23 | 2025-09-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-22 | 2025-09-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-19 | 2025-09-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-18 | 2025-09-16 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-17 | 2025-09-15 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-16 | 2025-09-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-15 | 2025-09-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-10 | 2025-09-08 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-04 | 2025-09-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-03 | 2025-09-01 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-01 | 2025-08-28 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-29 | 2025-08-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-28 | 2025-08-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-27 | 2025-08-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-08-26 | 2025-08-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-25 | 2025-08-21 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-22 | 2025-08-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-21 | 2025-08-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-20 | 2025-08-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-19 | 2025-08-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-15 | 2025-08-13 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-14 | 2025-08-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-13 | 2025-08-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-12 | 2025-08-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-07 | 2025-08-05 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-06 | 2025-08-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-01 | 2025-07-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-31 | 2025-07-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-28 | 2025-07-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-24 | 2025-07-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-23 | 2025-07-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-22 | 2025-07-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-21 | 2025-07-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-17 | 2025-07-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-16 | 2025-07-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-15 | 2025-07-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-14 | 2025-07-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-11 | 2025-07-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-09 | 2025-07-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-08 | 2025-07-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-07 | 2025-07-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-04 | 2025-07-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-03 | 2025-06-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-02 | 2025-06-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-30 | 2025-06-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-26 | 2025-06-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-25 | 2025-06-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-24 | 2025-06-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-23 | 2025-06-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-20 | 2025-06-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-19 | 2025-06-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-18 | 2025-06-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-16 | 2025-06-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-13 | 2025-06-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-12 | 2025-06-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-11 | 2025-06-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-10 | 2025-06-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-09 | 2025-06-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-06 | 2025-06-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-05 | 2025-06-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-03 | 2025-05-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-02 | 2025-05-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-29 | 2025-05-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-28 | 2025-05-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-27 | 2025-05-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-26 | 2025-05-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-23 | 2025-05-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-22 | 2025-05-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-21 | 2025-05-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-20 | 2025-05-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-19 | 2025-05-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-16 | 2025-05-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-14 | 2025-05-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-13 | 2025-05-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-07 | 2025-05-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-06 | 2025-04-30 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-05-02 | 2025-04-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-30 | 2025-04-28 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-29 | 2025-04-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-04-24 | 2025-04-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-04-23 | 2025-04-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-04-22 | 2025-04-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-04-17 | 2025-04-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-04-16 | 2025-04-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-04-10 | 2025-04-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-04-09 | 2025-04-07 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-04-08 | 2025-04-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-04-07 | 2025-04-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-04-03 | 2025-04-01 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-04-02 | 2025-03-31 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-04-01 | 2025-03-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-31 | 2025-03-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-28 | 2025-03-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-27 | 2025-03-25 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-26 | 2025-03-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-03-25 | 2025-03-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-03-24 | 2025-03-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-03-21 | 2025-03-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-03-20 | 2025-03-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-03-19 | 2025-03-17 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-17 | 2025-03-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-14 | 2025-03-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-13 | 2025-03-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-11 | 2025-03-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-10 | 2025-03-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-07 | 2025-03-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-06 | 2025-03-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-05 | 2025-03-03 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-04 | 2025-02-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-03 | 2025-02-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-28 | 2025-02-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-27 | 2025-02-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-26 | 2025-02-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-25 | 2025-02-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-02-21 | 2025-02-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-02-20 | 2025-02-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-19 | 2025-02-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-02-18 | 2025-02-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-17 | 2025-02-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-02-14 | 2025-02-12 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-02-13 | 2025-02-11 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-02-12 | 2025-02-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-02-11 | 2025-02-07 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-02-10 | 2025-02-06 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-02-07 | 2025-02-05 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-02-06 | 2025-02-04 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-02-05 | 2025-02-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-02-04 | 2025-01-28 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-02-03 | 2025-01-24 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-27 | 2025-01-23 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-24 | 2025-01-22 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-23 | 2025-01-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-22 | 2025-01-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-01-21 | 2025-01-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-01-20 | 2025-01-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-01-17 | 2025-01-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-16 | 2025-01-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-15 | 2025-01-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-01-14 | 2025-01-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-03 | 2024-12-31 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-02 | 2024-12-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-12-27 | 2024-12-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-12-23 | 2024-12-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-12-20 | 2024-12-18 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-12-18 | 2024-12-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-12-17 | 2024-12-13 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-12-16 | 2024-12-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-12-12 | 2024-12-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-06 | 2024-12-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-12-05 | 2024-12-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-12-03 | 2024-11-29 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-12-02 | 2024-11-28 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-11-26 | 2024-11-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-11-25 | 2024-11-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-22 | 2024-11-20 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-11-21 | 2024-11-19 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-11-20 | 2024-11-18 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-19 | 2024-11-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-11-18 | 2024-11-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-11-15 | 2024-11-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-11-14 | 2024-11-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-11-13 | 2024-11-11 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-12 | 2024-11-08 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-11-08 | 2024-11-06 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-11-07 | 2024-11-05 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-06 | 2024-11-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-05 | 2024-11-01 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-01 | 2024-10-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-10-31 | 2024-10-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-10-30 | 2024-10-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-10-29 | 2024-10-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-28 | 2024-10-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-25 | 2024-10-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-24 | 2024-10-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-10-22 | 2024-10-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-21 | 2024-10-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-17 | 2024-10-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-16 | 2024-10-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-15 | 2024-10-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-14 | 2024-10-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-10 | 2024-10-08 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-10-09 | 2024-10-07 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-07 | 2024-10-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-10-04 | 2024-10-02 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-10-03 | 2024-09-30 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-02 | 2024-09-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-09-30 | 2024-09-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-27 | 2024-09-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-26 | 2024-09-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-25 | 2024-09-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-24 | 2024-09-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-23 | 2024-09-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-20 | 2024-09-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-19 | 2024-09-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-17 | 2024-09-13 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-09-16 | 2024-09-12 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-09-13 | 2024-09-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-09-12 | 2024-09-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-09-11 | 2024-09-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-09-10 | 2024-09-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-09-09 | 2024-09-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-09-05 | 2024-09-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-09-04 | 2024-09-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-03 | 2024-08-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-08-29 | 2024-08-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-28 | 2024-08-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-26 | 2024-08-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-23 | 2024-08-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-22 | 2024-08-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-08-21 | 2024-08-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-08-20 | 2024-08-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-08-19 | 2024-08-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-08-16 | 2024-08-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-08-15 | 2024-08-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-13 | 2024-08-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-12 | 2024-08-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-08-09 | 2024-08-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-08-08 | 2024-08-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-08-07 | 2024-08-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-08-06 | 2024-08-02 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-05 | 2024-08-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-01 | 2024-07-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-31 | 2024-07-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-30 | 2024-07-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-29 | 2024-07-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-26 | 2024-07-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-07-25 | 2024-07-23 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-24 | 2024-07-22 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-07-23 | 2024-07-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-22 | 2024-07-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-19 | 2024-07-17 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-07-18 | 2024-07-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-07-17 | 2024-07-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-07-16 | 2024-07-12 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-07-15 | 2024-07-11 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-07-12 | 2024-07-10 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-07-11 | 2024-07-09 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-07-10 | 2024-07-08 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-07-09 | 2024-07-05 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-07-08 | 2024-07-04 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-07-05 | 2024-07-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-07-04 | 2024-07-02 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-07-03 | 2024-06-28 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-07-02 | 2024-06-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-06-27 | 2024-06-25 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-06-26 | 2024-06-24 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-06-25 | 2024-06-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-06-24 | 2024-06-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-06-21 | 2024-06-19 | 0.410 | 20,000 | +0 | 0.00% | 8,205 |
| 2024-06-20 | 2024-06-18 | 0.410 | 20,000 | +500 | 0.00% | 8,205 |
| 2024-06-19 | 2024-06-17 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-06-18 | 2024-06-14 | 0.410 | 19,500 | +0 | 0.00% | 8,000 |
| 2024-06-17 | 2024-06-13 | 0.410 | 19,500 | +0 | 0.00% | 8,000 |
| 2024-06-14 | 2024-06-12 | 0.410 | 19,500 | +0 | 0.00% | 8,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-06-12 | 2024-06-07 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-06-11 | 2024-06-06 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-06-07 | 2024-06-05 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-06-06 | 2024-06-04 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-06-05 | 2024-06-03 | 0.415 | 19,500 | +0 | 0.00% | 8,100 |
| 2024-06-04 | 2024-05-31 | 0.415 | 19,500 | +0 | 0.00% | 8,100 |
| 2024-06-03 | 2024-05-30 | 0.415 | 19,500 | +0 | 0.00% | 8,100 |
| 2024-05-31 | 2024-05-29 | 0.395 | 19,500 | +0 | 0.00% | 7,700 |
| 2024-05-30 | 2024-05-28 | 0.395 | 19,500 | +0 | 0.00% | 7,700 |
| 2024-05-29 | 2024-05-27 | 0.405 | 19,500 | +0 | 0.00% | 7,900 |
| 2024-05-28 | 2024-05-24 | 0.410 | 19,500 | +0 | 0.00% | 8,000 |
| 2024-05-27 | 2024-05-23 | 0.415 | 19,500 | +0 | 0.00% | 8,100 |
| 2024-05-24 | 2024-05-22 | 0.421 | 19,500 | +0 | 0.00% | 8,200 |
| 2024-05-23 | 2024-05-21 | 0.421 | 19,500 | +0 | 0.00% | 8,200 |
| 2024-05-22 | 2024-05-20 | 0.421 | 19,500 | +0 | 0.00% | 8,200 |
| 2024-05-21 | 2024-05-17 | 0.426 | 19,500 | +0 | 0.00% | 8,300 |
| 2024-05-20 | 2024-05-16 | 0.410 | 19,500 | +0 | 0.00% | 8,000 |
| 2024-05-17 | 2024-05-14 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-05-16 | 2024-05-13 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-05-14 | 2024-05-10 | 0.359 | 19,500 | +0 | 0.00% | 7,000 |
| 2024-05-13 | 2024-05-09 | 0.359 | 19,500 | +0 | 0.00% | 7,000 |
| 2024-05-10 | 2024-05-08 | 0.354 | 19,500 | +0 | 0.00% | 6,900 |
| 2024-05-09 | 2024-05-07 | 0.344 | 19,500 | +0 | 0.00% | 6,700 |
| 2024-05-08 | 2024-05-06 | 0.369 | 19,500 | +0 | 0.00% | 7,200 |
| 2024-05-07 | 2024-05-03 | 0.374 | 19,500 | +0 | 0.00% | 7,300 |
| 2024-05-06 | 2024-05-02 | 0.379 | 19,500 | +0 | 0.00% | 7,400 |
| 2024-05-03 | 2024-04-30 | 0.379 | 19,500 | -87,750 | 0.00% | 7,400 |
| 2024-02-07 | 2024-02-05 | 0.405 | 107,250 | -102,375 | 0.02% | 43,450 |
| 2023-11-24 | 2023-11-22 | 0.462 | 209,625 | +92,625 | 0.04% | 96,750 |
| 2023-10-06 | 2023-10-04 | 0.467 | 117,000 | +63,375 | 0.02% | 54,600 |
| 2023-09-21 | 2023-09-19 | 0.472 | 53,625 | +34,125 | 0.01% | 25,300 |
| 2023-09-04 | 2023-08-30 | 0.497 | 19,500 | -9,750 | 0.00% | 9,700 |
| 2023-07-20 | 2023-07-18 | 0.508 | 29,250 | -4,875 | 0.01% | 14,850 |
| 2023-05-19 | 2023-05-17 | 0.544 | 34,125 | -19,500 | 0.01% | 18,550 |
| 2023-05-12 | 2023-05-10 | 0.508 | 53,625 | -9,750 | 0.01% | 27,225 |
| 2023-04-14 | 2023-04-12 | 0.544 | 63,375 | +9,750 | 0.01% | 34,450 |
| 2023-03-21 | 2023-03-17 | 0.513 | 53,625 | -9,750 | 0.01% | 27,500 |
| 2023-03-13 | 2023-03-09 | 0.513 | 63,375 | -43,875 | 0.01% | 32,500 |
| 2023-02-16 | 2023-02-14 | 0.544 | 107,250 | -9,750 | 0.02% | 58,300 |
| 2023-02-15 | 2023-02-13 | 0.554 | 117,000 | -9,750 | 0.02% | 64,800 |
| 2023-01-31 | 2023-01-27 | 0.554 | 126,750 | +29,250 | 0.02% | 70,200 |
| 2023-01-12 | 2023-01-10 | 0.574 | 97,500 | -19,500 | 0.02% | 56,000 |
| 2023-01-11 | 2023-01-09 | 0.574 | 117,000 | -4,875 | 0.02% | 67,200 |
| 2023-01-10 | 2023-01-06 | 0.595 | 121,875 | +4,875 | 0.02% | 72,500 |
| 2023-01-06 | 2023-01-04 | 0.513 | 117,000 | -39,000 | 0.02% | 60,000 |
| 2023-01-05 | 2023-01-03 | 0.492 | 156,000 | +9,750 | 0.03% | 76,800 |
| 2023-01-04 | 2022-12-30 | 0.508 | 146,250 | +19,500 | 0.03% | 74,250 |
| 2022-12-29 | 2022-12-23 | 0.615 | 126,750 | -19,500 | 0.02% | 78,000 |
| 2022-12-28 | 2022-12-22 | 0.554 | 146,250 | +19,500 | 0.03% | 81,000 |
| 2022-12-21 | 2022-12-19 | 0.523 | 126,750 | +9,750 | 0.02% | 66,300 |
| 2022-12-20 | 2022-12-16 | 0.533 | 117,000 | +29,250 | 0.02% | 62,400 |
| 2022-12-19 | 2022-12-15 | 0.564 | 87,750 | +48,750 | 0.02% | 49,500 |
| 2022-12-16 | 2022-12-14 | 0.738 | 39,000 | 0.01% | 28,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy