History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 2,755,000 | +0 | 0.46% | 922,925 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,755,000 | +0 | 0.46% | 922,925 |
| 2025-10-09 | 2025-10-06 | 0.330 | 2,755,000 | +0 | 0.46% | 909,150 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-10-06 | 2025-10-02 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-10-03 | 2025-09-30 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2025-10-02 | 2025-09-29 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2025-09-30 | 2025-09-26 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2025-09-29 | 2025-09-25 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2025-09-26 | 2025-09-24 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2025-09-25 | 2025-09-23 | 0.330 | 2,755,000 | +0 | 0.46% | 909,150 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,755,000 | +0 | 0.46% | 922,925 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,755,000 | +0 | 0.46% | 922,925 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-09-19 | 2025-09-17 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,755,000 | +0 | 0.46% | 909,150 |
| 2025-09-15 | 2025-09-11 | 0.330 | 2,755,000 | +0 | 0.46% | 909,150 |
| 2025-09-12 | 2025-09-10 | 0.330 | 2,755,000 | +0 | 0.46% | 909,150 |
| 2025-09-11 | 2025-09-09 | 0.330 | 2,755,000 | +0 | 0.46% | 909,150 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,755,000 | +0 | 0.46% | 991,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 2,755,000 | +0 | 0.46% | 991,800 |
| 2025-09-08 | 2025-09-04 | 0.360 | 2,755,000 | +0 | 0.46% | 991,800 |
| 2025-09-05 | 2025-09-03 | 0.380 | 2,755,000 | +0 | 0.46% | 1,046,900 |
| 2025-09-04 | 2025-09-02 | 0.410 | 2,755,000 | +0 | 0.46% | 1,129,550 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,755,000 | +0 | 0.46% | 1,157,100 |
| 2025-09-02 | 2025-08-29 | 0.425 | 2,755,000 | +0 | 0.46% | 1,170,875 |
| 2025-09-01 | 2025-08-28 | 0.435 | 2,755,000 | +0 | 0.46% | 1,198,425 |
| 2025-08-29 | 2025-08-27 | 0.435 | 2,755,000 | +0 | 0.46% | 1,198,425 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,755,000 | +0 | 0.46% | 1,184,650 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,755,000 | +0 | 0.46% | 1,212,200 |
| 2025-08-26 | 2025-08-22 | 0.425 | 2,755,000 | +0 | 0.46% | 1,170,875 |
| 2025-08-25 | 2025-08-21 | 0.420 | 2,755,000 | +0 | 0.46% | 1,157,100 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,755,000 | +0 | 0.46% | 1,184,650 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,755,000 | +0 | 0.46% | 1,184,650 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,755,000 | +0 | 0.46% | 1,184,650 |
| 2025-08-19 | 2025-08-15 | 0.420 | 2,755,000 | +0 | 0.46% | 1,157,100 |
| 2025-08-18 | 2025-08-14 | 0.385 | 2,755,000 | +0 | 0.46% | 1,060,675 |
| 2025-08-15 | 2025-08-13 | 0.385 | 2,755,000 | +0 | 0.46% | 1,060,675 |
| 2025-08-14 | 2025-08-12 | 0.380 | 2,755,000 | +0 | 0.46% | 1,046,900 |
| 2025-08-13 | 2025-08-11 | 0.390 | 2,755,000 | +0 | 0.46% | 1,074,450 |
| 2025-08-12 | 2025-08-08 | 0.390 | 2,755,000 | +0 | 0.46% | 1,074,450 |
| 2025-08-11 | 2025-08-07 | 0.390 | 2,755,000 | +0 | 0.46% | 1,074,450 |
| 2025-08-08 | 2025-08-06 | 0.395 | 2,755,000 | +0 | 0.46% | 1,088,225 |
| 2025-08-07 | 2025-08-05 | 0.395 | 2,755,000 | +0 | 0.46% | 1,088,225 |
| 2025-08-06 | 2025-08-04 | 0.315 | 2,755,000 | +0 | 0.46% | 867,825 |
| 2025-08-05 | 2025-08-01 | 0.315 | 2,755,000 | +0 | 0.46% | 867,825 |
| 2025-08-04 | 2025-07-31 | 0.315 | 2,755,000 | +0 | 0.46% | 867,825 |
| 2025-08-01 | 2025-07-30 | 0.315 | 2,755,000 | +0 | 0.46% | 867,825 |
| 2025-07-31 | 2025-07-29 | 0.315 | 2,755,000 | +0 | 0.46% | 867,825 |
| 2025-07-30 | 2025-07-28 | 0.315 | 2,755,000 | +0 | 0.46% | 867,825 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2025-07-28 | 2025-07-24 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2025-07-25 | 2025-07-23 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2025-07-24 | 2025-07-22 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2025-07-23 | 2025-07-21 | 0.320 | 2,755,000 | +0 | 0.46% | 881,600 |
| 2025-07-22 | 2025-07-18 | 0.320 | 2,755,000 | +0 | 0.46% | 881,600 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,755,000 | +0 | 0.46% | 826,500 |
| 2025-07-18 | 2025-07-16 | 0.295 | 2,755,000 | +0 | 0.46% | 812,725 |
| 2025-07-17 | 2025-07-15 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,755,000 | +0 | 0.46% | 771,400 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,755,000 | +0 | 0.46% | 771,400 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,755,000 | +0 | 0.46% | 771,400 |
| 2025-07-10 | 2025-07-08 | 0.295 | 2,755,000 | +0 | 0.46% | 812,725 |
| 2025-07-09 | 2025-07-07 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-07-07 | 2025-07-03 | 0.285 | 2,755,000 | +0 | 0.46% | 785,175 |
| 2025-07-04 | 2025-07-02 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-07-03 | 2025-06-30 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-07-02 | 2025-06-27 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-06-30 | 2025-06-26 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-06-27 | 2025-06-25 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-06-26 | 2025-06-24 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-06-25 | 2025-06-23 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-06-24 | 2025-06-20 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-06-23 | 2025-06-19 | 0.285 | 2,755,000 | +0 | 0.46% | 785,175 |
| 2025-06-20 | 2025-06-18 | 0.285 | 2,755,000 | +0 | 0.46% | 785,175 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,755,000 | +0 | 0.46% | 812,725 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,755,000 | +0 | 0.46% | 826,500 |
| 2025-06-17 | 2025-06-13 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-06-11 | 2025-06-09 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-06-10 | 2025-06-06 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,755,000 | +0 | 0.46% | 798,950 |
| 2025-06-05 | 2025-06-03 | 0.300 | 2,755,000 | +0 | 0.46% | 826,500 |
| 2025-06-04 | 2025-06-02 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,755,000 | +0 | 0.46% | 826,500 |
| 2025-05-30 | 2025-05-28 | 0.295 | 2,755,000 | +0 | 0.46% | 812,725 |
| 2025-05-29 | 2025-05-27 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2025-05-28 | 2025-05-26 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2025-05-27 | 2025-05-23 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2025-05-26 | 2025-05-22 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2025-05-23 | 2025-05-21 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2025-05-22 | 2025-05-20 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2025-05-21 | 2025-05-19 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2025-05-20 | 2025-05-16 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2025-05-19 | 2025-05-15 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2025-05-16 | 2025-05-14 | 0.315 | 2,755,000 | +0 | 0.46% | 867,825 |
| 2025-05-15 | 2025-05-13 | 0.320 | 2,755,000 | +0 | 0.46% | 881,600 |
| 2025-05-14 | 2025-05-12 | 0.320 | 2,755,000 | +0 | 0.46% | 881,600 |
| 2025-05-13 | 2025-05-09 | 0.320 | 2,755,000 | +0 | 0.46% | 881,600 |
| 2025-05-12 | 2025-05-08 | 0.315 | 2,755,000 | +0 | 0.46% | 867,825 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,755,000 | +0 | 0.46% | 1,102,000 |
| 2025-05-08 | 2025-05-06 | 0.410 | 2,755,000 | +0 | 0.46% | 1,129,550 |
| 2025-05-07 | 2025-05-02 | 0.410 | 2,755,000 | +0 | 0.46% | 1,129,550 |
| 2025-05-06 | 2025-04-30 | 0.385 | 2,755,000 | +0 | 0.46% | 1,060,675 |
| 2025-05-02 | 2025-04-29 | 0.385 | 2,755,000 | +0 | 0.46% | 1,060,675 |
| 2025-04-30 | 2025-04-28 | 0.385 | 2,755,000 | +0 | 0.46% | 1,060,675 |
| 2025-04-29 | 2025-04-25 | 0.400 | 2,755,000 | +0 | 0.46% | 1,102,000 |
| 2025-04-28 | 2025-04-24 | 0.375 | 2,755,000 | +0 | 0.46% | 1,033,125 |
| 2025-04-25 | 2025-04-23 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-04-24 | 2025-04-22 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-04-23 | 2025-04-17 | 0.320 | 2,755,000 | +0 | 0.46% | 881,600 |
| 2025-04-22 | 2025-04-16 | 0.320 | 2,755,000 | +0 | 0.46% | 881,600 |
| 2025-04-17 | 2025-04-15 | 0.335 | 2,755,000 | +0 | 0.46% | 922,925 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,755,000 | +0 | 0.46% | 909,150 |
| 2025-04-15 | 2025-04-11 | 0.330 | 2,755,000 | +0 | 0.46% | 909,150 |
| 2025-04-14 | 2025-04-10 | 0.330 | 2,755,000 | +0 | 0.46% | 909,150 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,755,000 | +0 | 0.46% | 909,150 |
| 2025-04-10 | 2025-04-08 | 0.330 | 2,755,000 | +0 | 0.46% | 909,150 |
| 2025-04-09 | 2025-04-07 | 0.335 | 2,755,000 | +0 | 0.46% | 922,925 |
| 2025-04-08 | 2025-04-03 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2025-04-07 | 2025-04-02 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2025-04-03 | 2025-04-01 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2025-04-02 | 2025-03-31 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2025-04-01 | 2025-03-28 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2025-03-31 | 2025-03-27 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2025-03-28 | 2025-03-26 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2025-03-27 | 2025-03-25 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2025-03-26 | 2025-03-24 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2025-03-25 | 2025-03-21 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2025-03-24 | 2025-03-20 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2025-03-21 | 2025-03-19 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2025-03-20 | 2025-03-18 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2025-03-19 | 2025-03-17 | 0.360 | 2,755,000 | +0 | 0.46% | 991,800 |
| 2025-03-18 | 2025-03-14 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-03-17 | 2025-03-13 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-03-14 | 2025-03-12 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-03-13 | 2025-03-11 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-03-12 | 2025-03-10 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-03-11 | 2025-03-07 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-03-10 | 2025-03-06 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-03-07 | 2025-03-05 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-03-06 | 2025-03-04 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-03-05 | 2025-03-03 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-03-04 | 2025-02-28 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-03-03 | 2025-02-27 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-02-28 | 2025-02-26 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-02-27 | 2025-02-25 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-02-26 | 2025-02-24 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2025-02-25 | 2025-02-21 | 0.360 | 2,755,000 | +0 | 0.46% | 991,800 |
| 2025-02-24 | 2025-02-20 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2025-02-21 | 2025-02-19 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2025-02-20 | 2025-02-18 | 0.390 | 2,755,000 | +0 | 0.46% | 1,074,450 |
| 2025-02-19 | 2025-02-17 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2025-02-18 | 2025-02-14 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2025-02-17 | 2025-02-13 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2025-02-14 | 2025-02-12 | 0.370 | 2,755,000 | +0 | 0.46% | 1,019,350 |
| 2025-02-13 | 2025-02-11 | 0.370 | 2,755,000 | +0 | 0.46% | 1,019,350 |
| 2025-02-12 | 2025-02-10 | 0.370 | 2,755,000 | +0 | 0.46% | 1,019,350 |
| 2025-02-11 | 2025-02-07 | 0.370 | 2,755,000 | +0 | 0.46% | 1,019,350 |
| 2025-02-10 | 2025-02-06 | 0.370 | 2,755,000 | +0 | 0.46% | 1,019,350 |
| 2025-02-07 | 2025-02-05 | 0.365 | 2,755,000 | +0 | 0.46% | 1,005,575 |
| 2025-02-06 | 2025-02-04 | 0.365 | 2,755,000 | +0 | 0.46% | 1,005,575 |
| 2025-02-05 | 2025-02-03 | 0.365 | 2,755,000 | +0 | 0.46% | 1,005,575 |
| 2025-02-04 | 2025-01-28 | 0.365 | 2,755,000 | +0 | 0.46% | 1,005,575 |
| 2025-02-03 | 2025-01-24 | 0.365 | 2,755,000 | +0 | 0.46% | 1,005,575 |
| 2025-01-27 | 2025-01-23 | 0.365 | 2,755,000 | +0 | 0.46% | 1,005,575 |
| 2025-01-24 | 2025-01-22 | 0.365 | 2,755,000 | +0 | 0.46% | 1,005,575 |
| 2025-01-23 | 2025-01-21 | 0.365 | 2,755,000 | +0 | 0.46% | 1,005,575 |
| 2025-01-22 | 2025-01-20 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2025-01-21 | 2025-01-17 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2025-01-20 | 2025-01-16 | 0.345 | 2,755,000 | +0 | 0.46% | 950,475 |
| 2025-01-17 | 2025-01-15 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2025-01-16 | 2025-01-14 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2025-01-15 | 2025-01-13 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2025-01-14 | 2025-01-10 | 0.360 | 2,755,000 | +0 | 0.46% | 991,800 |
| 2025-01-13 | 2025-01-09 | 0.360 | 2,755,000 | +0 | 0.46% | 991,800 |
| 2025-01-10 | 2025-01-08 | 0.360 | 2,755,000 | +0 | 0.46% | 991,800 |
| 2025-01-09 | 2025-01-07 | 0.360 | 2,755,000 | +0 | 0.46% | 991,800 |
| 2025-01-08 | 2025-01-06 | 0.360 | 2,755,000 | +0 | 0.46% | 991,800 |
| 2025-01-07 | 2025-01-03 | 0.360 | 2,755,000 | +0 | 0.46% | 991,800 |
| 2025-01-06 | 2025-01-02 | 0.365 | 2,755,000 | +0 | 0.46% | 1,005,575 |
| 2025-01-03 | 2024-12-31 | 0.370 | 2,755,000 | +0 | 0.46% | 1,019,350 |
| 2025-01-02 | 2024-12-27 | 0.360 | 2,755,000 | +0 | 0.46% | 991,800 |
| 2024-12-30 | 2024-12-24 | 0.370 | 2,755,000 | +0 | 0.46% | 1,019,350 |
| 2024-12-27 | 2024-12-20 | 0.370 | 2,755,000 | +0 | 0.46% | 1,019,350 |
| 2024-12-23 | 2024-12-19 | 0.370 | 2,755,000 | +0 | 0.46% | 1,019,350 |
| 2024-12-20 | 2024-12-18 | 0.375 | 2,755,000 | +0 | 0.46% | 1,033,125 |
| 2024-12-19 | 2024-12-17 | 0.400 | 2,755,000 | +0 | 0.46% | 1,102,000 |
| 2024-12-18 | 2024-12-16 | 0.400 | 2,755,000 | +0 | 0.46% | 1,102,000 |
| 2024-12-17 | 2024-12-13 | 0.370 | 2,755,000 | +0 | 0.46% | 1,019,350 |
| 2024-12-16 | 2024-12-12 | 0.390 | 2,755,000 | +0 | 0.46% | 1,074,450 |
| 2024-12-13 | 2024-12-11 | 0.390 | 2,755,000 | +0 | 0.46% | 1,074,450 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,755,000 | +0 | 0.46% | 1,074,450 |
| 2024-12-11 | 2024-12-09 | 0.390 | 2,755,000 | +0 | 0.46% | 1,074,450 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,755,000 | +0 | 0.46% | 1,074,450 |
| 2024-12-09 | 2024-12-05 | 0.365 | 2,755,000 | +0 | 0.46% | 1,005,575 |
| 2024-12-06 | 2024-12-04 | 0.315 | 2,755,000 | +0 | 0.46% | 867,825 |
| 2024-12-05 | 2024-12-03 | 0.315 | 2,755,000 | +0 | 0.46% | 867,825 |
| 2024-12-04 | 2024-12-02 | 0.325 | 2,755,000 | +0 | 0.46% | 895,375 |
| 2024-12-03 | 2024-11-29 | 0.325 | 2,755,000 | +0 | 0.46% | 895,375 |
| 2024-12-02 | 2024-11-28 | 0.315 | 2,755,000 | +0 | 0.46% | 867,825 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,755,000 | +0 | 0.46% | 867,825 |
| 2024-11-28 | 2024-11-26 | 0.315 | 2,755,000 | +0 | 0.46% | 867,825 |
| 2024-11-27 | 2024-11-25 | 0.325 | 2,755,000 | +0 | 0.46% | 895,375 |
| 2024-11-26 | 2024-11-22 | 0.325 | 2,755,000 | +0 | 0.46% | 895,375 |
| 2024-11-25 | 2024-11-21 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2024-11-22 | 2024-11-20 | 0.365 | 2,755,000 | +0 | 0.46% | 1,005,575 |
| 2024-11-21 | 2024-11-19 | 0.365 | 2,755,000 | +0 | 0.46% | 1,005,575 |
| 2024-11-20 | 2024-11-18 | 0.370 | 2,755,000 | +0 | 0.46% | 1,019,350 |
| 2024-11-19 | 2024-11-15 | 0.345 | 2,755,000 | +0 | 0.46% | 950,475 |
| 2024-11-18 | 2024-11-14 | 0.345 | 2,755,000 | +0 | 0.46% | 950,475 |
| 2024-11-15 | 2024-11-13 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2024-11-14 | 2024-11-12 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2024-11-13 | 2024-11-11 | 0.370 | 2,755,000 | +0 | 0.46% | 1,019,350 |
| 2024-11-12 | 2024-11-08 | 0.375 | 2,755,000 | +0 | 0.46% | 1,033,125 |
| 2024-11-11 | 2024-11-07 | 0.375 | 2,755,000 | +0 | 0.46% | 1,033,125 |
| 2024-11-08 | 2024-11-06 | 0.375 | 2,755,000 | +0 | 0.46% | 1,033,125 |
| 2024-11-07 | 2024-11-05 | 0.380 | 2,755,000 | +0 | 0.46% | 1,046,900 |
| 2024-11-06 | 2024-11-04 | 0.380 | 2,755,000 | +0 | 0.46% | 1,046,900 |
| 2024-11-05 | 2024-11-01 | 0.375 | 2,755,000 | +0 | 0.46% | 1,033,125 |
| 2024-11-04 | 2024-10-31 | 0.380 | 2,755,000 | +0 | 0.46% | 1,046,900 |
| 2024-11-01 | 2024-10-30 | 0.380 | 2,755,000 | +0 | 0.46% | 1,046,900 |
| 2024-10-31 | 2024-10-29 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2024-10-30 | 2024-10-28 | 0.335 | 2,755,000 | +0 | 0.46% | 922,925 |
| 2024-10-29 | 2024-10-25 | 0.345 | 2,755,000 | +0 | 0.46% | 950,475 |
| 2024-10-28 | 2024-10-24 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2024-10-25 | 2024-10-23 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2024-10-24 | 2024-10-22 | 0.360 | 2,755,000 | +0 | 0.46% | 991,800 |
| 2024-10-23 | 2024-10-21 | 0.365 | 2,755,000 | +0 | 0.46% | 1,005,575 |
| 2024-10-22 | 2024-10-18 | 0.345 | 2,755,000 | +0 | 0.46% | 950,475 |
| 2024-10-21 | 2024-10-17 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2024-10-17 | 2024-10-15 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2024-10-16 | 2024-10-14 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2024-10-15 | 2024-10-10 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2024-10-14 | 2024-10-09 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,755,000 | +0 | 0.46% | 991,800 |
| 2024-10-09 | 2024-10-07 | 0.360 | 2,755,000 | +0 | 0.46% | 991,800 |
| 2024-10-08 | 2024-10-04 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,755,000 | +0 | 0.46% | 1,033,125 |
| 2024-10-04 | 2024-10-02 | 0.375 | 2,755,000 | +0 | 0.46% | 1,033,125 |
| 2024-10-03 | 2024-09-30 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2024-10-02 | 2024-09-27 | 0.340 | 2,755,000 | +0 | 0.46% | 936,700 |
| 2024-09-30 | 2024-09-26 | 0.330 | 2,755,000 | +0 | 0.46% | 909,150 |
| 2024-09-27 | 2024-09-25 | 0.330 | 2,755,000 | +0 | 0.46% | 909,150 |
| 2024-09-26 | 2024-09-24 | 0.305 | 2,755,000 | +0 | 0.46% | 840,275 |
| 2024-09-25 | 2024-09-23 | 0.305 | 2,755,000 | +0 | 0.46% | 840,275 |
| 2024-09-24 | 2024-09-20 | 0.305 | 2,755,000 | +0 | 0.46% | 840,275 |
| 2024-09-23 | 2024-09-19 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2024-09-20 | 2024-09-17 | 0.305 | 2,755,000 | +0 | 0.46% | 840,275 |
| 2024-09-19 | 2024-09-16 | 0.305 | 2,755,000 | +0 | 0.46% | 840,275 |
| 2024-09-17 | 2024-09-13 | 0.325 | 2,755,000 | +0 | 0.46% | 895,375 |
| 2024-09-16 | 2024-09-12 | 0.325 | 2,755,000 | +0 | 0.46% | 895,375 |
| 2024-09-13 | 2024-09-11 | 0.325 | 2,755,000 | +0 | 0.46% | 895,375 |
| 2024-09-12 | 2024-09-10 | 0.335 | 2,755,000 | +0 | 0.46% | 922,925 |
| 2024-09-11 | 2024-09-09 | 0.335 | 2,755,000 | +0 | 0.46% | 922,925 |
| 2024-09-10 | 2024-09-05 | 0.335 | 2,755,000 | +0 | 0.46% | 922,925 |
| 2024-09-09 | 2024-09-04 | 0.335 | 2,755,000 | +0 | 0.46% | 922,925 |
| 2024-09-05 | 2024-09-03 | 0.335 | 2,755,000 | +0 | 0.46% | 922,925 |
| 2024-09-04 | 2024-09-02 | 0.330 | 2,755,000 | +0 | 0.46% | 909,150 |
| 2024-09-03 | 2024-08-30 | 0.330 | 2,755,000 | +0 | 0.46% | 909,150 |
| 2024-09-02 | 2024-08-29 | 0.330 | 2,755,000 | +0 | 0.46% | 909,150 |
| 2024-08-30 | 2024-08-28 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2024-08-29 | 2024-08-27 | 0.330 | 2,755,000 | +0 | 0.46% | 909,150 |
| 2024-08-28 | 2024-08-26 | 0.330 | 2,755,000 | +0 | 0.46% | 909,150 |
| 2024-08-27 | 2024-08-23 | 0.325 | 2,755,000 | +0 | 0.46% | 895,375 |
| 2024-08-26 | 2024-08-22 | 0.325 | 2,755,000 | +0 | 0.46% | 895,375 |
| 2024-08-23 | 2024-08-21 | 0.325 | 2,755,000 | +0 | 0.46% | 895,375 |
| 2024-08-22 | 2024-08-20 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2024-08-21 | 2024-08-19 | 0.350 | 2,755,000 | +0 | 0.46% | 964,250 |
| 2024-08-20 | 2024-08-16 | 0.345 | 2,755,000 | +0 | 0.46% | 950,475 |
| 2024-08-19 | 2024-08-15 | 0.315 | 2,755,000 | +0 | 0.46% | 867,825 |
| 2024-08-16 | 2024-08-14 | 0.310 | 2,755,000 | +0 | 0.46% | 854,050 |
| 2024-08-15 | 2024-08-13 | 0.300 | 2,755,000 | +0 | 0.46% | 826,500 |
| 2024-08-14 | 2024-08-12 | 0.285 | 2,755,000 | +0 | 0.46% | 785,175 |
| 2024-08-13 | 2024-08-09 | 0.325 | 2,755,000 | +0 | 0.46% | 895,375 |
| 2024-08-12 | 2024-08-08 | 0.355 | 2,755,000 | +0 | 0.46% | 978,025 |
| 2024-08-09 | 2024-08-07 | 0.395 | 2,755,000 | +0 | 0.46% | 1,088,225 |
| 2024-08-08 | 2024-08-06 | 0.440 | 2,755,000 | +0 | 0.46% | 1,212,200 |
| 2024-08-07 | 2024-08-05 | 0.450 | 2,755,000 | +0 | 0.46% | 1,239,750 |
| 2024-08-06 | 2024-08-02 | 0.465 | 2,755,000 | +0 | 0.46% | 1,281,075 |
| 2024-08-05 | 2024-08-01 | 0.500 | 2,755,000 | +0 | 0.46% | 1,377,500 |
| 2024-08-02 | 2024-07-31 | 0.500 | 2,755,000 | +0 | 0.46% | 1,377,500 |
| 2024-08-01 | 2024-07-30 | 0.520 | 2,755,000 | +0 | 0.46% | 1,432,600 |
| 2024-07-31 | 2024-07-29 | 0.510 | 2,755,000 | +0 | 0.46% | 1,405,050 |
| 2024-07-30 | 2024-07-26 | 0.520 | 2,755,000 | -10,080,000 | 0.46% | 1,432,600 |
| 2024-07-26 | 2024-07-24 | 0.520 | 12,835,000 | -3,615,000 | 2.14% | 6,674,200 |
| 2024-06-20 | 2024-06-18 | 0.410 | 16,450,000 | +411,250 | 2.74% | 6,748,718 |
| 2022-12-28 | 2022-12-22 | 0.554 | 16,038,750 | +97,500 | 2.74% | 8,883,000 |
| 2022-12-22 | 2022-12-20 | 0.508 | 15,941,250 | +195,000 | 2.73% | 8,093,250 |
| 2022-12-21 | 2022-12-19 | 0.523 | 15,746,250 | +658,125 | 2.69% | 8,236,500 |
| 2022-12-20 | 2022-12-16 | 0.533 | 15,088,125 | +497,250 | 2.58% | 8,047,000 |
| 2022-12-19 | 2022-12-15 | 0.564 | 14,590,875 | +682,500 | 2.49% | 8,230,750 |
| 2022-12-16 | 2022-12-14 | 0.738 | 13,908,375 | 2.38% | 10,270,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy