History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 26,375,510 | +0 | 4.39% | 8,835,796 |
| 2025-10-13 | 2025-10-09 | 0.340 | 26,375,510 | +0 | 4.39% | 8,967,673 |
| 2025-10-10 | 2025-10-08 | 0.335 | 26,375,510 | +30,000 | 4.39% | 8,835,796 |
| 2025-10-09 | 2025-10-06 | 0.330 | 26,345,510 | +10,000 | 4.39% | 8,694,018 |
| 2025-09-30 | 2025-09-26 | 0.355 | 26,335,510 | +15,000 | 4.39% | 9,349,106 |
| 2025-09-29 | 2025-09-25 | 0.355 | 26,320,510 | +5,000 | 4.39% | 9,343,781 |
| 2025-09-26 | 2025-09-24 | 0.355 | 26,315,510 | +25,000 | 4.38% | 9,342,006 |
| 2025-09-23 | 2025-09-19 | 0.335 | 26,290,510 | -10,000 | 4.38% | 8,807,321 |
| 2025-09-22 | 2025-09-18 | 0.340 | 26,300,510 | +5,000 | 4.38% | 8,942,173 |
| 2025-09-17 | 2025-09-15 | 0.340 | 26,295,510 | +25,000 | 4.38% | 8,940,473 |
| 2025-09-16 | 2025-09-12 | 0.330 | 26,270,510 | +140,000 | 4.38% | 8,669,268 |
| 2025-09-11 | 2025-09-09 | 0.330 | 26,130,510 | +40,000 | 4.35% | 8,623,068 |
| 2025-09-08 | 2025-09-04 | 0.360 | 26,090,510 | +10,000 | 4.35% | 9,392,584 |
| 2025-09-05 | 2025-09-03 | 0.380 | 26,080,510 | +5,000 | 4.35% | 9,910,594 |
| 2025-08-29 | 2025-08-27 | 0.435 | 26,075,510 | +15,000 | 4.34% | 11,342,847 |
| 2025-08-27 | 2025-08-25 | 0.440 | 26,060,510 | +45,000 | 4.34% | 11,466,624 |
| 2025-08-26 | 2025-08-22 | 0.425 | 26,015,510 | +70,000 | 4.33% | 11,056,592 |
| 2025-08-25 | 2025-08-21 | 0.420 | 25,945,510 | +100,000 | 4.32% | 10,897,114 |
| 2025-08-21 | 2025-08-19 | 0.430 | 25,845,510 | +5,000 | 4.31% | 11,113,569 |
| 2025-08-20 | 2025-08-18 | 0.430 | 25,840,510 | +20,000 | 4.31% | 11,111,419 |
| 2025-08-19 | 2025-08-15 | 0.420 | 25,820,510 | +10,000 | 4.30% | 10,844,614 |
| 2025-08-18 | 2025-08-14 | 0.385 | 25,810,510 | -5,000 | 4.30% | 9,937,046 |
| 2025-08-15 | 2025-08-13 | 0.385 | 25,815,510 | -10,000 | 4.30% | 9,938,971 |
| 2025-08-14 | 2025-08-12 | 0.380 | 25,825,510 | +50,000 | 4.30% | 9,813,694 |
| 2025-08-13 | 2025-08-11 | 0.390 | 25,775,510 | +10,000 | 4.29% | 10,052,449 |
| 2025-08-12 | 2025-08-08 | 0.390 | 25,765,510 | +40,000 | 4.29% | 10,048,549 |
| 2025-08-11 | 2025-08-07 | 0.390 | 25,725,510 | +20,000 | 4.29% | 10,032,949 |
| 2025-08-08 | 2025-08-06 | 0.395 | 25,705,510 | +50,000 | 4.28% | 10,153,676 |
| 2025-08-07 | 2025-08-05 | 0.395 | 25,655,510 | +129,744 | 4.27% | 10,133,926 |
| 2025-08-04 | 2025-07-31 | 0.315 | 25,525,766 | +40,000 | 4.25% | 8,040,616 |
| 2025-08-01 | 2025-07-30 | 0.315 | 25,485,766 | +50,000 | 4.25% | 8,028,016 |
| 2025-07-31 | 2025-07-29 | 0.315 | 25,435,766 | +25,000 | 4.24% | 8,012,266 |
| 2025-07-30 | 2025-07-28 | 0.315 | 25,410,766 | +50,000 | 4.23% | 8,004,391 |
| 2025-07-24 | 2025-07-22 | 0.310 | 25,360,766 | +15,000 | 4.23% | 7,861,837 |
| 2025-07-22 | 2025-07-18 | 0.320 | 25,345,766 | +90,000 | 4.22% | 8,110,645 |
| 2025-07-18 | 2025-07-16 | 0.295 | 25,255,766 | -30,000 | 4.21% | 7,450,451 |
| 2025-07-17 | 2025-07-15 | 0.310 | 25,285,766 | +10,000 | 4.21% | 7,838,587 |
| 2025-07-14 | 2025-07-10 | 0.280 | 25,275,766 | +235,000 | 4.21% | 7,077,214 |
| 2025-07-11 | 2025-07-09 | 0.280 | 25,040,766 | +10,000 | 4.17% | 7,011,414 |
| 2025-07-10 | 2025-07-08 | 0.295 | 25,030,766 | +35,000 | 4.17% | 7,384,076 |
| 2025-07-08 | 2025-07-04 | 0.290 | 24,995,766 | -45,000 | 4.16% | 7,248,772 |
| 2025-07-07 | 2025-07-03 | 0.285 | 25,040,766 | +30,000 | 4.17% | 7,136,618 |
| 2025-07-04 | 2025-07-02 | 0.290 | 25,010,766 | -15,000 | 4.17% | 7,253,122 |
| 2025-06-30 | 2025-06-26 | 0.290 | 25,025,766 | +5,000 | 4.17% | 7,257,472 |
| 2025-06-27 | 2025-06-25 | 0.290 | 25,020,766 | +80,000 | 4.17% | 7,256,022 |
| 2025-06-25 | 2025-06-23 | 0.290 | 24,940,766 | -5,000 | 4.16% | 7,232,822 |
| 2025-06-23 | 2025-06-19 | 0.285 | 24,945,766 | +10,000 | 4.16% | 7,109,543 |
| 2025-06-20 | 2025-06-18 | 0.285 | 24,935,766 | +10,000 | 4.15% | 7,106,693 |
| 2025-06-18 | 2025-06-16 | 0.300 | 24,925,766 | +5,000 | 4.15% | 7,477,730 |
| 2025-06-17 | 2025-06-13 | 0.290 | 24,920,766 | +30,000 | 4.15% | 7,227,022 |
| 2025-06-16 | 2025-06-12 | 0.290 | 24,890,766 | +5,000 | 4.15% | 7,218,322 |
| 2025-06-13 | 2025-06-11 | 0.290 | 24,885,766 | +35,000 | 4.15% | 7,216,872 |
| 2025-06-12 | 2025-06-10 | 0.290 | 24,850,766 | +60,000 | 4.14% | 7,206,722 |
| 2025-06-09 | 2025-06-05 | 0.290 | 24,790,766 | +5,000 | 4.13% | 7,189,322 |
| 2025-06-06 | 2025-06-04 | 0.290 | 24,785,766 | -80,000 | 4.13% | 7,187,872 |
| 2025-06-05 | 2025-06-03 | 0.300 | 24,865,766 | +20,000 | 4.14% | 7,459,730 |
| 2025-06-03 | 2025-05-30 | 0.310 | 24,845,766 | +50,000 | 4.14% | 7,702,187 |
| 2025-06-02 | 2025-05-29 | 0.300 | 24,795,766 | +40,000 | 4.13% | 7,438,730 |
| 2025-05-27 | 2025-05-23 | 0.310 | 24,755,766 | +45,000 | 4.12% | 7,674,287 |
| 2025-05-26 | 2025-05-22 | 0.310 | 24,710,766 | +25,000 | 4.12% | 7,660,337 |
| 2025-05-22 | 2025-05-20 | 0.310 | 24,685,766 | -10,000 | 4.11% | 7,652,587 |
| 2025-05-19 | 2025-05-15 | 0.310 | 24,695,766 | -155,000 | 4.11% | 7,655,687 |
| 2025-05-16 | 2025-05-14 | 0.315 | 24,850,766 | +5,000 | 4.14% | 7,827,991 |
| 2025-05-14 | 2025-05-12 | 0.320 | 24,845,766 | +20,000 | 4.14% | 7,950,645 |
| 2025-05-13 | 2025-05-09 | 0.320 | 24,825,766 | +65,000 | 4.14% | 7,944,245 |
| 2025-05-12 | 2025-05-08 | 0.315 | 24,760,766 | -1,020,000 | 4.13% | 7,799,641 |
| 2025-05-07 | 2025-05-02 | 0.410 | 25,780,766 | +15,000 | 4.30% | 10,570,114 |
| 2025-04-30 | 2025-04-28 | 0.385 | 25,765,766 | +25,000 | 4.29% | 9,919,820 |
| 2025-04-29 | 2025-04-25 | 0.400 | 25,740,766 | -150,000 | 4.29% | 10,296,306 |
| 2025-04-28 | 2025-04-24 | 0.375 | 25,890,766 | +115,000 | 4.31% | 9,709,037 |
| 2025-04-24 | 2025-04-22 | 0.340 | 25,775,766 | +10,000 | 4.29% | 8,763,760 |
| 2025-04-23 | 2025-04-17 | 0.320 | 25,765,766 | +160,000 | 4.29% | 8,245,045 |
| 2025-04-22 | 2025-04-16 | 0.320 | 25,605,766 | -60,000 | 4.27% | 8,193,845 |
| 2025-04-17 | 2025-04-15 | 0.335 | 25,665,766 | +75,000 | 4.28% | 8,598,032 |
| 2025-04-10 | 2025-04-08 | 0.330 | 25,590,766 | +25,000 | 4.26% | 8,444,953 |
| 2025-04-09 | 2025-04-07 | 0.335 | 25,565,766 | +85,000 | 4.26% | 8,564,532 |
| 2025-03-26 | 2025-03-24 | 0.355 | 25,480,766 | -10,000 | 4.25% | 9,045,672 |
| 2025-03-19 | 2025-03-17 | 0.360 | 25,490,766 | -20,000 | 4.25% | 9,176,676 |
| 2025-03-11 | 2025-03-07 | 0.340 | 25,510,766 | -15,000 | 4.25% | 8,673,660 |
| 2025-03-05 | 2025-03-03 | 0.340 | 25,525,766 | +25,000 | 4.25% | 8,678,760 |
| 2025-02-26 | 2025-02-24 | 0.340 | 25,500,766 | +80,000 | 4.25% | 8,670,260 |
| 2025-02-25 | 2025-02-21 | 0.360 | 25,420,766 | -560,000 | 4.24% | 9,151,476 |
| 2025-02-24 | 2025-02-20 | 0.355 | 25,980,766 | +65,000 | 4.33% | 9,223,172 |
| 2025-02-21 | 2025-02-19 | 0.355 | 25,915,766 | +70,000 | 4.32% | 9,200,097 |
| 2025-02-20 | 2025-02-18 | 0.390 | 25,845,766 | -40,000 | 4.31% | 10,079,849 |
| 2025-02-19 | 2025-02-17 | 0.355 | 25,885,766 | +75,000 | 4.31% | 9,189,447 |
| 2025-02-17 | 2025-02-13 | 0.355 | 25,810,766 | +10,000 | 4.30% | 9,162,822 |
| 2025-02-10 | 2025-02-06 | 0.370 | 25,800,766 | +475,000 | 4.30% | 9,546,283 |
| 2025-02-07 | 2025-02-05 | 0.365 | 25,325,766 | +35,000 | 4.22% | 9,243,905 |
| 2025-02-04 | 2025-01-28 | 0.365 | 25,290,766 | +25,000 | 4.21% | 9,231,130 |
| 2025-01-23 | 2025-01-21 | 0.365 | 25,265,766 | -15,000 | 4.21% | 9,222,005 |
| 2025-01-21 | 2025-01-17 | 0.355 | 25,280,766 | +35,000 | 4.21% | 8,974,672 |
| 2025-01-16 | 2025-01-14 | 0.350 | 25,245,766 | +30,000 | 4.21% | 8,836,018 |
| 2025-01-15 | 2025-01-13 | 0.355 | 25,215,766 | +25,000 | 4.20% | 8,951,597 |
| 2025-01-07 | 2025-01-03 | 0.360 | 25,190,766 | -40,000 | 4.20% | 9,068,676 |
| 2025-01-06 | 2025-01-02 | 0.365 | 25,230,766 | -535,000 | 4.20% | 9,209,230 |
| 2025-01-03 | 2024-12-31 | 0.370 | 25,765,766 | +20,000 | 4.29% | 9,533,333 |
| 2025-01-02 | 2024-12-27 | 0.360 | 25,745,766 | +30,000 | 4.29% | 9,268,476 |
| 2024-12-30 | 2024-12-24 | 0.370 | 25,715,766 | +55,000 | 4.28% | 9,514,833 |
| 2024-12-23 | 2024-12-19 | 0.370 | 25,660,766 | +80,000 | 4.28% | 9,494,483 |
| 2024-12-20 | 2024-12-18 | 0.375 | 25,580,766 | +35,000 | 4.26% | 9,592,787 |
| 2024-12-19 | 2024-12-17 | 0.400 | 25,545,766 | +5,000 | 4.26% | 10,218,306 |
| 2024-12-18 | 2024-12-16 | 0.400 | 25,540,766 | +25,000 | 4.26% | 10,216,306 |
| 2024-12-17 | 2024-12-13 | 0.370 | 25,515,766 | +5,000 | 4.25% | 9,440,833 |
| 2024-12-11 | 2024-12-09 | 0.390 | 25,510,766 | +5,000 | 4.25% | 9,949,199 |
| 2024-12-10 | 2024-12-06 | 0.390 | 25,505,766 | +100,000 | 4.25% | 9,947,249 |
| 2024-12-09 | 2024-12-05 | 0.365 | 25,405,766 | -15,000 | 4.23% | 9,273,105 |
| 2024-12-05 | 2024-12-03 | 0.315 | 25,420,766 | +5,000 | 4.24% | 8,007,541 |
| 2024-12-04 | 2024-12-02 | 0.325 | 25,415,766 | -5,000 | 4.23% | 8,260,124 |
| 2024-12-03 | 2024-11-29 | 0.325 | 25,420,766 | +55,000 | 4.24% | 8,261,749 |
| 2024-11-28 | 2024-11-26 | 0.315 | 25,365,766 | -120,000 | 4.23% | 7,990,216 |
| 2024-11-27 | 2024-11-25 | 0.325 | 25,485,766 | +5,000 | 4.25% | 8,282,874 |
| 2024-11-25 | 2024-11-21 | 0.350 | 25,480,766 | +295,000 | 4.25% | 8,918,268 |
| 2024-11-21 | 2024-11-19 | 0.365 | 25,185,766 | +10,000 | 4.20% | 9,192,805 |
| 2024-11-20 | 2024-11-18 | 0.370 | 25,175,766 | +15,215,000 | 4.19% | 9,315,033 |
| 2024-11-14 | 2024-11-12 | 0.340 | 9,960,766 | +95,000 | 1.66% | 3,386,660 |
| 2024-11-13 | 2024-11-11 | 0.370 | 9,865,766 | +395,000 | 1.64% | 3,650,333 |
| 2024-11-07 | 2024-11-05 | 0.380 | 9,470,766 | +10,000 | 1.58% | 3,598,891 |
| 2024-11-01 | 2024-10-30 | 0.380 | 9,460,766 | +55,000 | 1.58% | 3,595,091 |
| 2024-10-31 | 2024-10-29 | 0.355 | 9,405,766 | -30,000 | 1.57% | 3,339,047 |
| 2024-10-30 | 2024-10-28 | 0.335 | 9,435,766 | -55,000 | 1.57% | 3,160,982 |
| 2024-10-29 | 2024-10-25 | 0.345 | 9,490,766 | -45,000 | 1.58% | 3,274,314 |
| 2024-10-28 | 2024-10-24 | 0.340 | 9,535,766 | -20,000 | 1.59% | 3,242,160 |
| 2024-10-25 | 2024-10-23 | 0.340 | 9,555,766 | -135,000 | 1.59% | 3,248,960 |
| 2024-10-24 | 2024-10-22 | 0.360 | 9,690,766 | +15,000 | 1.61% | 3,488,676 |
| 2024-10-23 | 2024-10-21 | 0.365 | 9,675,766 | +60,000 | 1.61% | 3,531,655 |
| 2024-10-22 | 2024-10-18 | 0.345 | 9,615,766 | -20,000 | 1.60% | 3,317,439 |
| 2024-10-21 | 2024-10-17 | 0.350 | 9,635,766 | -10,000 | 1.61% | 3,372,518 |
| 2024-10-17 | 2024-10-15 | 0.350 | 9,645,766 | +35,000 | 1.61% | 3,376,018 |
| 2024-10-16 | 2024-10-14 | 0.350 | 9,610,766 | +25,000 | 1.60% | 3,363,768 |
| 2024-10-15 | 2024-10-10 | 0.350 | 9,585,766 | -5,000 | 1.60% | 3,355,018 |
| 2024-10-14 | 2024-10-09 | 0.350 | 9,590,766 | -40,000 | 1.60% | 3,356,768 |
| 2024-10-10 | 2024-10-08 | 0.360 | 9,630,766 | +105,000 | 1.60% | 3,467,076 |
| 2024-10-09 | 2024-10-07 | 0.360 | 9,525,766 | -90,000 | 1.59% | 3,429,276 |
| 2024-10-08 | 2024-10-04 | 0.350 | 9,615,766 | -110,000 | 1.60% | 3,365,518 |
| 2024-10-07 | 2024-10-03 | 0.375 | 9,725,766 | +5,000 | 1.62% | 3,647,162 |
| 2024-10-04 | 2024-10-02 | 0.375 | 9,720,766 | +115,000 | 1.62% | 3,645,287 |
| 2024-10-03 | 2024-09-30 | 0.340 | 9,605,766 | +25,000 | 1.60% | 3,265,960 |
| 2024-10-02 | 2024-09-27 | 0.340 | 9,580,766 | +75,000 | 1.60% | 3,257,460 |
| 2024-09-27 | 2024-09-25 | 0.330 | 9,505,766 | +5,000 | 1.58% | 3,136,903 |
| 2024-09-26 | 2024-09-24 | 0.305 | 9,500,766 | +5,000 | 1.58% | 2,897,734 |
| 2024-09-19 | 2024-09-16 | 0.305 | 9,495,766 | +40,000 | 1.58% | 2,896,209 |
| 2024-09-16 | 2024-09-12 | 0.325 | 9,455,766 | +30,000 | 1.58% | 3,073,124 |
| 2024-09-13 | 2024-09-11 | 0.325 | 9,425,766 | -270,000 | 1.57% | 3,063,374 |
| 2024-09-05 | 2024-09-03 | 0.335 | 9,695,766 | +60,000 | 1.62% | 3,248,082 |
| 2024-08-30 | 2024-08-28 | 0.310 | 9,635,766 | +45,000 | 1.61% | 2,987,087 |
| 2024-08-29 | 2024-08-27 | 0.330 | 9,590,766 | +25,000 | 1.60% | 3,164,953 |
| 2024-08-28 | 2024-08-26 | 0.330 | 9,565,766 | -20,000 | 1.59% | 3,156,703 |
| 2024-08-27 | 2024-08-23 | 0.325 | 9,585,766 | +5,000 | 1.60% | 3,115,374 |
| 2024-08-23 | 2024-08-21 | 0.325 | 9,580,766 | -25,000 | 1.60% | 3,113,749 |
| 2024-08-22 | 2024-08-20 | 0.350 | 9,605,766 | -20,000 | 1.60% | 3,362,018 |
| 2024-08-21 | 2024-08-19 | 0.350 | 9,625,766 | +10,000 | 1.60% | 3,369,018 |
| 2024-08-20 | 2024-08-16 | 0.345 | 9,615,766 | +60,000 | 1.60% | 3,317,439 |
| 2024-08-16 | 2024-08-14 | 0.310 | 9,555,766 | +360,000 | 1.59% | 2,962,287 |
| 2024-08-15 | 2024-08-13 | 0.300 | 9,195,766 | +15,000 | 1.53% | 2,758,730 |
| 2024-08-14 | 2024-08-12 | 0.285 | 9,180,766 | -14,234 | 1.53% | 2,616,518 |
| 2024-08-13 | 2024-08-09 | 0.325 | 9,195,000 | +370,000 | 1.53% | 2,988,375 |
| 2024-08-12 | 2024-08-08 | 0.355 | 8,825,000 | +295,000 | 1.47% | 3,132,875 |
| 2024-08-09 | 2024-08-07 | 0.395 | 8,530,000 | +80,000 | 1.42% | 3,369,350 |
| 2024-08-08 | 2024-08-06 | 0.440 | 8,450,000 | +185,000 | 1.41% | 3,718,000 |
| 2024-08-07 | 2024-08-05 | 0.450 | 8,265,000 | +105,000 | 1.38% | 3,719,250 |
| 2024-08-06 | 2024-08-02 | 0.465 | 8,160,000 | +85,000 | 1.36% | 3,794,400 |
| 2024-08-02 | 2024-07-31 | 0.500 | 8,075,000 | -55,000 | 1.35% | 4,037,500 |
| 2024-08-01 | 2024-07-30 | 0.520 | 8,130,000 | +30,000 | 1.35% | 4,227,600 |
| 2024-07-30 | 2024-07-26 | 0.520 | 8,100,000 | -55,000 | 1.35% | 4,212,000 |
| 2024-07-29 | 2024-07-25 | 0.540 | 8,155,000 | -470,000 | 1.36% | 4,403,700 |
| 2024-07-26 | 2024-07-24 | 0.520 | 8,625,000 | -10,000 | 1.44% | 4,485,000 |
| 2024-07-25 | 2024-07-23 | 0.490 | 8,635,000 | -270,000 | 1.44% | 4,231,150 |
| 2024-07-24 | 2024-07-22 | 0.570 | 8,905,000 | -75,000 | 1.48% | 5,075,850 |
| 2024-07-23 | 2024-07-19 | 0.500 | 8,980,000 | -90,000 | 1.50% | 4,490,000 |
| 2024-07-22 | 2024-07-18 | 0.460 | 9,070,000 | -15,000 | 1.51% | 4,172,200 |
| 2024-07-19 | 2024-07-17 | 0.420 | 9,085,000 | +240,000 | 1.51% | 3,815,700 |
| 2024-07-18 | 2024-07-16 | 0.400 | 8,845,000 | -10,000 | 1.47% | 3,538,000 |
| 2024-07-17 | 2024-07-15 | 0.390 | 8,855,000 | -15,000 | 1.48% | 3,453,450 |
| 2024-07-15 | 2024-07-11 | 0.385 | 8,870,000 | -10,000 | 1.48% | 3,414,950 |
| 2024-07-12 | 2024-07-10 | 0.385 | 8,880,000 | +125,000 | 1.48% | 3,418,800 |
| 2024-07-09 | 2024-07-05 | 0.370 | 8,755,000 | +20,000 | 1.46% | 3,239,350 |
| 2024-07-05 | 2024-07-03 | 0.375 | 8,735,000 | +5,000 | 1.46% | 3,275,625 |
| 2024-07-03 | 2024-06-28 | 0.375 | 8,730,000 | -40,000 | 1.46% | 3,273,750 |
| 2024-07-02 | 2024-06-27 | 0.390 | 8,770,000 | +40,000 | 1.46% | 3,420,300 |
| 2024-06-24 | 2024-06-20 | 0.390 | 8,730,000 | +15,000 | 1.46% | 3,404,700 |
| 2024-06-20 | 2024-06-18 | 0.410 | 8,715,000 | +217,875 | 1.45% | 3,575,385 |
| 2024-06-19 | 2024-06-17 | 0.400 | 8,497,125 | +4,875 | 1.45% | 3,398,850 |
| 2024-06-13 | 2024-06-11 | 0.400 | 8,492,250 | +4,875 | 1.45% | 3,396,900 |
| 2024-06-04 | 2024-05-31 | 0.415 | 8,487,375 | -4,875 | 1.45% | 3,525,525 |
| 2024-05-30 | 2024-05-28 | 0.395 | 8,492,250 | +34,125 | 1.45% | 3,353,350 |
| 2024-05-27 | 2024-05-23 | 0.415 | 8,458,125 | -4,875 | 1.45% | 3,513,375 |
| 2024-05-23 | 2024-05-21 | 0.421 | 8,463,000 | +14,625 | 1.45% | 3,558,800 |
| 2024-05-22 | 2024-05-20 | 0.421 | 8,448,375 | +58,500 | 1.44% | 3,552,650 |
| 2024-05-21 | 2024-05-17 | 0.426 | 8,389,875 | -14,625 | 1.43% | 3,571,075 |
| 2024-05-20 | 2024-05-16 | 0.410 | 8,404,500 | -4,875 | 1.44% | 3,448,000 |
| 2024-05-17 | 2024-05-14 | 0.400 | 8,409,375 | -4,875 | 1.44% | 3,363,750 |
| 2024-05-13 | 2024-05-09 | 0.359 | 8,414,250 | +4,875 | 1.44% | 3,020,500 |
| 2024-05-09 | 2024-05-07 | 0.344 | 8,409,375 | -19,500 | 1.44% | 2,889,375 |
| 2024-05-03 | 2024-04-30 | 0.379 | 8,428,875 | +107,250 | 1.44% | 3,198,650 |
| 2024-05-02 | 2024-04-29 | 0.364 | 8,321,625 | +4,875 | 1.42% | 3,029,925 |
| 2024-04-30 | 2024-04-26 | 0.379 | 8,316,750 | +9,750 | 1.42% | 3,156,100 |
| 2024-04-29 | 2024-04-25 | 0.379 | 8,307,000 | -48,750 | 1.42% | 3,152,400 |
| 2024-04-22 | 2024-04-18 | 0.364 | 8,355,750 | +19,500 | 1.43% | 3,042,350 |
| 2024-04-19 | 2024-04-17 | 0.364 | 8,336,250 | -53,625 | 1.43% | 3,035,250 |
| 2024-04-18 | 2024-04-16 | 0.369 | 8,389,875 | +39,000 | 1.43% | 3,097,800 |
| 2024-04-17 | 2024-04-15 | 0.369 | 8,350,875 | -34,125 | 1.43% | 3,083,400 |
| 2024-04-15 | 2024-04-11 | 0.369 | 8,385,000 | -9,750 | 1.43% | 3,096,000 |
| 2024-04-12 | 2024-04-10 | 0.333 | 8,394,750 | +107,250 | 1.44% | 2,798,250 |
| 2024-04-11 | 2024-04-09 | 0.364 | 8,287,500 | -39,000 | 1.42% | 3,017,500 |
| 2024-04-03 | 2024-03-28 | 0.369 | 8,326,500 | +34,125 | 1.42% | 3,074,400 |
| 2024-04-02 | 2024-03-27 | 0.385 | 8,292,375 | -14,625 | 1.42% | 3,189,375 |
| 2024-03-21 | 2024-03-19 | 0.374 | 8,307,000 | +87,750 | 1.42% | 3,109,800 |
| 2024-03-20 | 2024-03-18 | 0.374 | 8,219,250 | +4,875 | 1.41% | 3,076,950 |
| 2024-03-15 | 2024-03-13 | 0.385 | 8,214,375 | +121,875 | 1.40% | 3,159,375 |
| 2024-03-14 | 2024-03-12 | 0.379 | 8,092,500 | +29,250 | 1.38% | 3,071,000 |
| 2024-03-11 | 2024-03-07 | 0.395 | 8,063,250 | -9,750 | 1.38% | 3,183,950 |
| 2024-03-08 | 2024-03-06 | 0.390 | 8,073,000 | +29,250 | 1.38% | 3,146,400 |
| 2024-03-07 | 2024-03-05 | 0.390 | 8,043,750 | +34,125 | 1.38% | 3,135,000 |
| 2024-03-06 | 2024-03-04 | 0.405 | 8,009,625 | +190,125 | 1.37% | 3,244,925 |
| 2024-03-05 | 2024-03-01 | 0.426 | 7,819,500 | -14,625 | 1.34% | 3,328,300 |
| 2024-03-01 | 2024-02-28 | 0.436 | 7,834,125 | +34,125 | 1.34% | 3,414,875 |
| 2024-02-28 | 2024-02-26 | 0.441 | 7,800,000 | +19,500 | 1.33% | 3,440,000 |
| 2024-02-27 | 2024-02-23 | 0.421 | 7,780,500 | -9,750 | 1.33% | 3,271,800 |
| 2024-02-23 | 2024-02-21 | 0.421 | 7,790,250 | +19,500 | 1.33% | 3,275,900 |
| 2024-02-20 | 2024-02-16 | 0.410 | 7,770,750 | -92,625 | 1.33% | 3,188,000 |
| 2024-02-19 | 2024-02-15 | 0.410 | 7,863,375 | +4,875 | 1.34% | 3,226,000 |
| 2024-02-16 | 2024-02-14 | 0.415 | 7,858,500 | +29,250 | 1.34% | 3,264,300 |
| 2024-02-14 | 2024-02-07 | 0.410 | 7,829,250 | -4,875 | 1.34% | 3,212,000 |
| 2024-02-08 | 2024-02-06 | 0.400 | 7,834,125 | +4,875 | 1.34% | 3,133,650 |
| 2024-02-07 | 2024-02-05 | 0.405 | 7,829,250 | +92,625 | 1.34% | 3,171,850 |
| 2024-02-06 | 2024-02-02 | 0.410 | 7,736,625 | +4,875 | 1.32% | 3,174,000 |
| 2024-02-05 | 2024-02-01 | 0.426 | 7,731,750 | +39,000 | 1.32% | 3,290,950 |
| 2024-02-02 | 2024-01-31 | 0.426 | 7,692,750 | -4,875 | 1.32% | 3,274,350 |
| 2024-01-31 | 2024-01-29 | 0.451 | 7,697,625 | +4,875 | 1.32% | 3,473,800 |
| 2024-01-29 | 2024-01-25 | 0.436 | 7,692,750 | +9,750 | 1.32% | 3,353,250 |
| 2024-01-26 | 2024-01-24 | 0.431 | 7,683,000 | -4,875 | 1.31% | 3,309,600 |
| 2024-01-25 | 2024-01-23 | 0.426 | 7,687,875 | +24,375 | 1.31% | 3,272,275 |
| 2024-01-23 | 2024-01-19 | 0.446 | 7,663,500 | +24,375 | 1.31% | 3,419,100 |
| 2024-01-22 | 2024-01-18 | 0.436 | 7,639,125 | +19,500 | 1.31% | 3,329,875 |
| 2024-01-18 | 2024-01-16 | 0.436 | 7,619,625 | +4,875 | 1.30% | 3,321,375 |
| 2024-01-17 | 2024-01-15 | 0.441 | 7,614,750 | +199,875 | 1.30% | 3,358,300 |
| 2024-01-10 | 2024-01-08 | 0.451 | 7,414,875 | -4,875 | 1.27% | 3,346,200 |
| 2024-01-05 | 2024-01-03 | 0.446 | 7,419,750 | -29,250 | 1.27% | 3,310,350 |
| 2024-01-04 | 2024-01-02 | 0.446 | 7,449,000 | -43,875 | 1.27% | 3,323,400 |
| 2024-01-03 | 2023-12-29 | 0.446 | 7,492,875 | +4,875 | 1.28% | 3,342,975 |
| 2024-01-02 | 2023-12-28 | 0.446 | 7,488,000 | -9,750 | 1.28% | 3,340,800 |
| 2023-12-29 | 2023-12-27 | 0.462 | 7,497,750 | -9,750 | 1.28% | 3,460,500 |
| 2023-12-28 | 2023-12-22 | 0.436 | 7,507,500 | +58,500 | 1.28% | 3,272,500 |
| 2023-12-21 | 2023-12-19 | 0.446 | 7,449,000 | +9,750 | 1.27% | 3,323,400 |
| 2023-12-19 | 2023-12-15 | 0.436 | 7,439,250 | -29,250 | 1.27% | 3,242,750 |
| 2023-12-15 | 2023-12-13 | 0.456 | 7,468,500 | +39,000 | 1.28% | 3,408,700 |
| 2023-12-12 | 2023-12-08 | 0.446 | 7,429,500 | +4,875 | 1.27% | 3,314,700 |
| 2023-12-11 | 2023-12-07 | 0.446 | 7,424,625 | +9,750 | 1.27% | 3,312,525 |
| 2023-12-08 | 2023-12-06 | 0.462 | 7,414,875 | +34,125 | 1.27% | 3,422,250 |
| 2023-12-07 | 2023-12-05 | 0.426 | 7,380,750 | +29,250 | 1.26% | 3,141,550 |
| 2023-12-06 | 2023-12-04 | 0.441 | 7,351,500 | +92,625 | 1.26% | 3,242,200 |
| 2023-12-01 | 2023-11-29 | 0.456 | 7,258,875 | -14,625 | 1.24% | 3,313,025 |
| 2023-11-30 | 2023-11-28 | 0.446 | 7,273,500 | +53,625 | 1.24% | 3,245,100 |
| 2023-11-29 | 2023-11-27 | 0.446 | 7,219,875 | -24,375 | 1.23% | 3,221,175 |
| 2023-11-27 | 2023-11-23 | 0.462 | 7,244,250 | +39,000 | 1.24% | 3,343,500 |
| 2023-11-24 | 2023-11-22 | 0.462 | 7,205,250 | -68,250 | 1.23% | 3,325,500 |
| 2023-11-23 | 2023-11-21 | 0.441 | 7,273,500 | +48,750 | 1.24% | 3,207,800 |
| 2023-11-22 | 2023-11-20 | 0.441 | 7,224,750 | +4,875 | 1.24% | 3,186,300 |
| 2023-11-21 | 2023-11-17 | 0.462 | 7,219,875 | +19,500 | 1.23% | 3,332,250 |
| 2023-11-17 | 2023-11-15 | 0.441 | 7,200,375 | +29,250 | 1.23% | 3,175,550 |
| 2023-11-16 | 2023-11-14 | 0.441 | 7,171,125 | +9,750 | 1.23% | 3,162,650 |
| 2023-11-15 | 2023-11-13 | 0.431 | 7,161,375 | +4,875 | 1.22% | 3,084,900 |
| 2023-11-14 | 2023-11-10 | 0.446 | 7,156,500 | +19,500 | 1.22% | 3,192,900 |
| 2023-11-13 | 2023-11-09 | 0.446 | 7,137,000 | +19,500 | 1.22% | 3,184,200 |
| 2023-11-10 | 2023-11-08 | 0.456 | 7,117,500 | +9,750 | 1.22% | 3,248,500 |
| 2023-11-08 | 2023-11-06 | 0.462 | 7,107,750 | -190,125 | 1.22% | 3,280,500 |
| 2023-11-07 | 2023-11-03 | 0.456 | 7,297,875 | -4,875 | 1.25% | 3,330,825 |
| 2023-11-06 | 2023-11-02 | 0.446 | 7,302,750 | +68,250 | 1.25% | 3,258,150 |
| 2023-11-03 | 2023-11-01 | 0.436 | 7,234,500 | -4,875 | 1.24% | 3,153,500 |
| 2023-11-02 | 2023-10-31 | 0.456 | 7,239,375 | +63,375 | 1.24% | 3,304,125 |
| 2023-10-31 | 2023-10-27 | 0.451 | 7,176,000 | +9,750 | 1.23% | 3,238,400 |
| 2023-10-27 | 2023-10-25 | 0.431 | 7,166,250 | +34,125 | 1.23% | 3,087,000 |
| 2023-10-26 | 2023-10-24 | 0.456 | 7,132,125 | +9,750 | 1.22% | 3,255,175 |
| 2023-10-25 | 2023-10-20 | 0.441 | 7,122,375 | -63,375 | 1.22% | 3,141,150 |
| 2023-10-24 | 2023-10-19 | 0.436 | 7,185,750 | +63,375 | 1.23% | 3,132,250 |
| 2023-10-20 | 2023-10-18 | 0.456 | 7,122,375 | -53,625 | 1.22% | 3,250,725 |
| 2023-10-18 | 2023-10-16 | 0.451 | 7,176,000 | -9,750 | 1.23% | 3,238,400 |
| 2023-10-17 | 2023-10-13 | 0.456 | 7,185,750 | -29,250 | 1.23% | 3,279,650 |
| 2023-10-16 | 2023-10-12 | 0.400 | 7,215,000 | +9,750 | 1.23% | 2,886,000 |
| 2023-10-13 | 2023-10-11 | 0.415 | 7,205,250 | +9,750 | 1.23% | 2,992,950 |
| 2023-10-11 | 2023-10-09 | 0.441 | 7,195,500 | +48,750 | 1.23% | 3,173,400 |
| 2023-10-10 | 2023-10-06 | 0.451 | 7,146,750 | +29,250 | 1.22% | 3,225,200 |
| 2023-10-09 | 2023-10-05 | 0.456 | 7,117,500 | +4,875 | 1.22% | 3,248,500 |
| 2023-10-05 | 2023-10-03 | 0.482 | 7,112,625 | -14,625 | 1.22% | 3,428,650 |
| 2023-10-04 | 2023-09-29 | 0.482 | 7,127,250 | +258,375 | 1.22% | 3,435,700 |
| 2023-10-03 | 2023-09-28 | 0.477 | 6,868,875 | +29,250 | 1.17% | 3,275,925 |
| 2023-09-29 | 2023-09-27 | 0.477 | 6,839,625 | +43,875 | 1.17% | 3,261,975 |
| 2023-09-28 | 2023-09-26 | 0.477 | 6,795,750 | +4,875 | 1.16% | 3,241,050 |
| 2023-09-26 | 2023-09-22 | 0.462 | 6,790,875 | -24,375 | 1.16% | 3,134,250 |
| 2023-09-22 | 2023-09-20 | 0.462 | 6,815,250 | +34,125 | 1.17% | 3,145,500 |
| 2023-09-21 | 2023-09-19 | 0.472 | 6,781,125 | -24,375 | 1.16% | 3,199,300 |
| 2023-09-20 | 2023-09-18 | 0.482 | 6,805,500 | -4,875 | 1.16% | 3,280,600 |
| 2023-09-15 | 2023-09-13 | 0.492 | 6,810,375 | -4,875 | 1.16% | 3,352,800 |
| 2023-09-12 | 2023-09-07 | 0.472 | 6,815,250 | -39,000 | 1.17% | 3,215,400 |
| 2023-09-06 | 2023-09-04 | 0.477 | 6,854,250 | +14,625 | 1.17% | 3,268,950 |
| 2023-09-05 | 2023-08-31 | 0.477 | 6,839,625 | +4,875 | 1.17% | 3,261,975 |
| 2023-09-04 | 2023-08-30 | 0.497 | 6,834,750 | -141,375 | 1.17% | 3,399,850 |
| 2023-08-31 | 2023-08-29 | 0.472 | 6,976,125 | +43,875 | 1.19% | 3,291,300 |
| 2023-08-30 | 2023-08-28 | 0.472 | 6,932,250 | +29,250 | 1.19% | 3,270,600 |
| 2023-08-25 | 2023-08-23 | 0.462 | 6,903,000 | -24,375 | 1.18% | 3,186,000 |
| 2023-08-23 | 2023-08-21 | 0.441 | 6,927,375 | -43,875 | 1.18% | 3,055,150 |
| 2023-08-22 | 2023-08-18 | 0.441 | 6,971,250 | -453,375 | 1.19% | 3,074,500 |
| 2023-08-21 | 2023-08-17 | 0.497 | 7,424,625 | -146,250 | 1.27% | 3,693,275 |
| 2023-08-18 | 2023-08-16 | 0.513 | 7,570,875 | -531,375 | 1.29% | 3,882,500 |
| 2023-08-17 | 2023-08-15 | 0.482 | 8,102,250 | -58,500 | 1.39% | 3,905,700 |
| 2023-08-16 | 2023-08-14 | 0.487 | 8,160,750 | -170,625 | 1.40% | 3,975,750 |
| 2023-08-15 | 2023-08-11 | 0.503 | 8,331,375 | -156,000 | 1.42% | 4,187,050 |
| 2023-08-10 | 2023-08-08 | 0.497 | 8,487,375 | +14,625 | 1.45% | 4,221,925 |
| 2023-08-09 | 2023-08-07 | 0.492 | 8,472,750 | +9,750 | 1.45% | 4,171,200 |
| 2023-08-04 | 2023-08-02 | 0.508 | 8,463,000 | +102,375 | 1.45% | 4,296,600 |
| 2023-08-03 | 2023-08-01 | 0.503 | 8,360,625 | +92,625 | 1.43% | 4,201,750 |
| 2023-08-02 | 2023-07-31 | 0.497 | 8,268,000 | +58,500 | 1.41% | 4,112,800 |
| 2023-08-01 | 2023-07-28 | 0.497 | 8,209,500 | +4,875 | 1.40% | 4,083,700 |
| 2023-07-31 | 2023-07-27 | 0.487 | 8,204,625 | +4,875 | 1.40% | 3,997,125 |
| 2023-07-28 | 2023-07-26 | 0.503 | 8,199,750 | +4,875 | 1.40% | 4,120,900 |
| 2023-07-27 | 2023-07-25 | 0.497 | 8,194,875 | -29,250 | 1.40% | 4,076,425 |
| 2023-07-26 | 2023-07-24 | 0.503 | 8,224,125 | -4,875 | 1.41% | 4,133,150 |
| 2023-07-25 | 2023-07-21 | 0.497 | 8,229,000 | +4,875 | 1.41% | 4,093,400 |
| 2023-07-24 | 2023-07-20 | 0.497 | 8,224,125 | +4,875 | 1.41% | 4,090,975 |
| 2023-07-20 | 2023-07-18 | 0.508 | 8,219,250 | +9,750 | 1.41% | 4,172,850 |
| 2023-07-19 | 2023-07-14 | 0.508 | 8,209,500 | +9,750 | 1.40% | 4,167,900 |
| 2023-07-18 | 2023-07-13 | 0.513 | 8,199,750 | -78,000 | 1.40% | 4,205,000 |
| 2023-07-14 | 2023-07-12 | 0.508 | 8,277,750 | +19,500 | 1.42% | 4,202,550 |
| 2023-07-13 | 2023-07-11 | 0.513 | 8,258,250 | +63,375 | 1.41% | 4,235,000 |
| 2023-07-12 | 2023-07-10 | 0.497 | 8,194,875 | +9,750 | 1.40% | 4,076,425 |
| 2023-07-10 | 2023-07-06 | 0.503 | 8,185,125 | +73,125 | 1.40% | 4,113,550 |
| 2023-07-05 | 2023-07-03 | 0.508 | 8,112,000 | +63,375 | 1.39% | 4,118,400 |
| 2023-07-04 | 2023-06-30 | 0.503 | 8,048,625 | +4,875 | 1.38% | 4,044,950 |
| 2023-07-03 | 2023-06-29 | 0.508 | 8,043,750 | +9,750 | 1.38% | 4,083,750 |
| 2023-06-30 | 2023-06-28 | 0.508 | 8,034,000 | +14,625 | 1.37% | 4,078,800 |
| 2023-06-29 | 2023-06-27 | 0.513 | 8,019,375 | +4,875 | 1.37% | 4,112,500 |
| 2023-06-27 | 2023-06-23 | 0.503 | 8,014,500 | -87,750 | 1.37% | 4,027,800 |
| 2023-06-26 | 2023-06-21 | 0.492 | 8,102,250 | +14,625 | 1.39% | 3,988,800 |
| 2023-06-21 | 2023-06-19 | 0.513 | 8,087,625 | +4,875 | 1.38% | 4,147,500 |
| 2023-06-20 | 2023-06-16 | 0.523 | 8,082,750 | +14,625 | 1.38% | 4,227,900 |
| 2023-06-19 | 2023-06-15 | 0.533 | 8,068,125 | +9,750 | 1.38% | 4,303,000 |
| 2023-06-16 | 2023-06-14 | 0.513 | 8,058,375 | -14,625 | 1.38% | 4,132,500 |
| 2023-06-15 | 2023-06-13 | 0.503 | 8,073,000 | +112,125 | 1.38% | 4,057,200 |
| 2023-06-08 | 2023-06-06 | 0.513 | 7,960,875 | -34,125 | 1.36% | 4,082,500 |
| 2023-06-07 | 2023-06-05 | 0.513 | 7,995,000 | +24,375 | 1.37% | 4,100,000 |
| 2023-06-06 | 2023-06-02 | 0.523 | 7,970,625 | -9,750 | 1.36% | 4,169,250 |
| 2023-06-05 | 2023-06-01 | 0.523 | 7,980,375 | +4,875 | 1.36% | 4,174,350 |
| 2023-06-01 | 2023-05-30 | 0.513 | 7,975,500 | +78,000 | 1.36% | 4,090,000 |
| 2023-05-31 | 2023-05-29 | 0.523 | 7,897,500 | +126,750 | 1.35% | 4,131,000 |
| 2023-05-30 | 2023-05-25 | 0.508 | 7,770,750 | +48,750 | 1.33% | 3,945,150 |
| 2023-05-23 | 2023-05-19 | 0.533 | 7,722,000 | +48,750 | 1.32% | 4,118,400 |
| 2023-05-19 | 2023-05-17 | 0.544 | 7,673,250 | -39,000 | 1.31% | 4,171,100 |
| 2023-05-18 | 2023-05-16 | 0.533 | 7,712,250 | +43,875 | 1.32% | 4,113,200 |
| 2023-05-17 | 2023-05-15 | 0.523 | 7,668,375 | +24,375 | 1.31% | 4,011,150 |
| 2023-05-16 | 2023-05-12 | 0.523 | 7,644,000 | +14,625 | 1.31% | 3,998,400 |
| 2023-05-12 | 2023-05-10 | 0.508 | 7,629,375 | +19,500 | 1.30% | 3,873,375 |
| 2023-05-11 | 2023-05-09 | 0.508 | 7,609,875 | -9,750 | 1.30% | 3,863,475 |
| 2023-05-10 | 2023-05-08 | 0.513 | 7,619,625 | -97,500 | 1.30% | 3,907,500 |
| 2023-05-08 | 2023-05-04 | 0.497 | 7,717,125 | +9,750 | 1.32% | 3,838,775 |
| 2023-05-05 | 2023-05-03 | 0.508 | 7,707,375 | -39,000 | 1.32% | 3,912,975 |
| 2023-05-04 | 2023-05-02 | 0.503 | 7,746,375 | -4,875 | 1.32% | 3,893,050 |
| 2023-04-28 | 2023-04-26 | 0.492 | 7,751,250 | +58,500 | 1.33% | 3,816,000 |
| 2023-04-27 | 2023-04-25 | 0.492 | 7,692,750 | +92,625 | 1.32% | 3,787,200 |
| 2023-04-25 | 2023-04-21 | 0.513 | 7,600,125 | -4,875 | 1.30% | 3,897,500 |
| 2023-04-20 | 2023-04-18 | 0.523 | 7,605,000 | -9,750 | 1.30% | 3,978,000 |
| 2023-04-19 | 2023-04-17 | 0.523 | 7,614,750 | -9,750 | 1.30% | 3,983,100 |
| 2023-04-18 | 2023-04-14 | 0.523 | 7,624,500 | +4,875 | 1.30% | 3,988,200 |
| 2023-04-17 | 2023-04-13 | 0.533 | 7,619,625 | -63,375 | 1.30% | 4,063,800 |
| 2023-04-14 | 2023-04-12 | 0.544 | 7,683,000 | -146,250 | 1.31% | 4,176,400 |
| 2023-04-13 | 2023-04-11 | 0.513 | 7,829,250 | -117,000 | 1.34% | 4,015,000 |
| 2023-04-12 | 2023-04-06 | 0.503 | 7,946,250 | +117,000 | 1.36% | 3,993,500 |
| 2023-04-06 | 2023-04-03 | 0.513 | 7,829,250 | -24,375 | 1.34% | 4,015,000 |
| 2023-04-04 | 2023-03-31 | 0.513 | 7,853,625 | +43,875 | 1.34% | 4,027,500 |
| 2023-04-03 | 2023-03-30 | 0.513 | 7,809,750 | -107,250 | 1.34% | 4,005,000 |
| 2023-03-31 | 2023-03-29 | 0.513 | 7,917,000 | +73,125 | 1.35% | 4,060,000 |
| 2023-03-30 | 2023-03-28 | 0.508 | 7,843,875 | +78,000 | 1.34% | 3,982,275 |
| 2023-03-29 | 2023-03-27 | 0.492 | 7,765,875 | +43,875 | 1.33% | 3,823,200 |
| 2023-03-28 | 2023-03-24 | 0.508 | 7,722,000 | -4,875 | 1.32% | 3,920,400 |
| 2023-03-27 | 2023-03-23 | 0.513 | 7,726,875 | -43,875 | 1.32% | 3,962,500 |
| 2023-03-23 | 2023-03-21 | 0.513 | 7,770,750 | -195,000 | 1.33% | 3,985,000 |
| 2023-03-22 | 2023-03-20 | 0.503 | 7,965,750 | +29,250 | 1.36% | 4,003,300 |
| 2023-03-21 | 2023-03-17 | 0.513 | 7,936,500 | -68,250 | 1.36% | 4,070,000 |
| 2023-03-20 | 2023-03-16 | 0.503 | 8,004,750 | -4,875 | 1.37% | 4,022,900 |
| 2023-03-17 | 2023-03-15 | 0.497 | 8,009,625 | +34,125 | 1.37% | 3,984,275 |
| 2023-03-16 | 2023-03-14 | 0.508 | 7,975,500 | +34,125 | 1.36% | 4,049,100 |
| 2023-03-15 | 2023-03-13 | 0.508 | 7,941,375 | +107,250 | 1.36% | 4,031,775 |
| 2023-03-14 | 2023-03-10 | 0.513 | 7,834,125 | +39,000 | 1.34% | 4,017,500 |
| 2023-03-13 | 2023-03-09 | 0.513 | 7,795,125 | +53,625 | 1.33% | 3,997,500 |
| 2023-03-10 | 2023-03-08 | 0.513 | 7,741,500 | +29,250 | 1.32% | 3,970,000 |
| 2023-03-09 | 2023-03-07 | 0.513 | 7,712,250 | +126,750 | 1.32% | 3,955,000 |
| 2023-03-08 | 2023-03-06 | 0.523 | 7,585,500 | -34,125 | 1.30% | 3,967,800 |
| 2023-03-07 | 2023-03-03 | 0.523 | 7,619,625 | +9,750 | 1.30% | 3,985,650 |
| 2023-03-06 | 2023-03-02 | 0.523 | 7,609,875 | +19,500 | 1.30% | 3,980,550 |
| 2023-03-03 | 2023-03-01 | 0.523 | 7,590,375 | -4,875 | 1.30% | 3,970,350 |
| 2023-03-01 | 2023-02-27 | 0.523 | 7,595,250 | -151,125 | 1.30% | 3,972,900 |
| 2023-02-28 | 2023-02-24 | 0.513 | 7,746,375 | +82,875 | 1.32% | 3,972,500 |
| 2023-02-27 | 2023-02-23 | 0.513 | 7,663,500 | +43,875 | 1.31% | 3,930,000 |
| 2023-02-24 | 2023-02-22 | 0.523 | 7,619,625 | -19,500 | 1.30% | 3,985,650 |
| 2023-02-23 | 2023-02-21 | 0.554 | 7,639,125 | +58,500 | 1.31% | 4,230,900 |
| 2023-02-22 | 2023-02-20 | 0.533 | 7,580,625 | -14,625 | 1.30% | 4,043,000 |
| 2023-02-21 | 2023-02-17 | 0.533 | 7,595,250 | -14,625 | 1.30% | 4,050,800 |
| 2023-02-20 | 2023-02-16 | 0.533 | 7,609,875 | -78,000 | 1.30% | 4,058,600 |
| 2023-02-16 | 2023-02-14 | 0.544 | 7,687,875 | -4,875 | 1.31% | 4,179,050 |
| 2023-02-15 | 2023-02-13 | 0.554 | 7,692,750 | -146,250 | 1.32% | 4,260,600 |
| 2023-02-14 | 2023-02-10 | 0.508 | 7,839,000 | +87,750 | 1.34% | 3,979,800 |
| 2023-02-13 | 2023-02-09 | 0.523 | 7,751,250 | -102,375 | 1.33% | 4,054,500 |
| 2023-02-10 | 2023-02-08 | 0.513 | 7,853,625 | -4,875 | 1.34% | 4,027,500 |
| 2023-02-09 | 2023-02-07 | 0.523 | 7,858,500 | -4,875 | 1.34% | 4,110,600 |
| 2023-02-08 | 2023-02-06 | 0.533 | 7,863,375 | -238,875 | 1.34% | 4,193,800 |
| 2023-02-07 | 2023-02-03 | 0.513 | 8,102,250 | +82,875 | 1.39% | 4,155,000 |
| 2023-02-06 | 2023-02-02 | 0.523 | 8,019,375 | +234,000 | 1.37% | 4,194,750 |
| 2023-02-03 | 2023-02-01 | 0.523 | 7,785,375 | +9,750 | 1.33% | 4,072,350 |
| 2023-02-02 | 2023-01-31 | 0.523 | 7,775,625 | -263,250 | 1.33% | 4,067,250 |
| 2023-02-01 | 2023-01-30 | 0.544 | 8,038,875 | +29,250 | 1.37% | 4,369,850 |
| 2023-01-31 | 2023-01-27 | 0.554 | 8,009,625 | -19,500 | 1.37% | 4,436,100 |
| 2023-01-30 | 2023-01-26 | 0.554 | 8,029,125 | +82,875 | 1.37% | 4,446,900 |
| 2023-01-27 | 2023-01-20 | 0.564 | 7,946,250 | +53,625 | 1.36% | 4,482,500 |
| 2023-01-26 | 2023-01-19 | 0.564 | 7,892,625 | +234,000 | 1.35% | 4,452,250 |
| 2023-01-20 | 2023-01-18 | 0.544 | 7,658,625 | +248,625 | 1.31% | 4,163,150 |
| 2023-01-19 | 2023-01-17 | 0.544 | 7,410,000 | +43,875 | 1.27% | 4,028,000 |
| 2023-01-18 | 2023-01-16 | 0.544 | 7,366,125 | +24,375 | 1.26% | 4,004,150 |
| 2023-01-17 | 2023-01-13 | 0.533 | 7,341,750 | +24,375 | 1.26% | 3,915,600 |
| 2023-01-16 | 2023-01-12 | 0.523 | 7,317,375 | -429,000 | 1.25% | 3,827,550 |
| 2023-01-13 | 2023-01-11 | 0.554 | 7,746,375 | +34,125 | 1.32% | 4,290,300 |
| 2023-01-12 | 2023-01-10 | 0.574 | 7,712,250 | -102,375 | 1.32% | 4,429,600 |
| 2023-01-11 | 2023-01-09 | 0.574 | 7,814,625 | -585,000 | 1.34% | 4,488,400 |
| 2023-01-10 | 2023-01-06 | 0.595 | 8,399,625 | +14,625 | 1.44% | 4,996,700 |
| 2023-01-09 | 2023-01-05 | 0.513 | 8,385,000 | -663,000 | 1.43% | 4,300,000 |
| 2023-01-06 | 2023-01-04 | 0.513 | 9,048,000 | +58,500 | 1.55% | 4,640,000 |
| 2023-01-05 | 2023-01-03 | 0.492 | 8,989,500 | +351,000 | 1.54% | 4,425,600 |
| 2023-01-04 | 2022-12-30 | 0.508 | 8,638,500 | +443,625 | 1.48% | 4,385,700 |
| 2023-01-03 | 2022-12-29 | 0.523 | 8,194,875 | +658,125 | 1.40% | 4,286,550 |
| 2022-12-30 | 2022-12-28 | 0.595 | 7,536,750 | -672,750 | 1.29% | 4,483,400 |
| 2022-12-29 | 2022-12-23 | 0.615 | 8,209,500 | -156,000 | 1.40% | 5,052,000 |
| 2022-12-28 | 2022-12-22 | 0.554 | 8,365,500 | -185,250 | 1.43% | 4,633,200 |
| 2022-12-23 | 2022-12-21 | 0.523 | 8,550,750 | -190,125 | 1.46% | 4,472,700 |
| 2022-12-22 | 2022-12-20 | 0.508 | 8,740,875 | +14,625 | 1.49% | 4,437,675 |
| 2022-12-21 | 2022-12-19 | 0.523 | 8,726,250 | -107,250 | 1.49% | 4,564,500 |
| 2022-12-20 | 2022-12-16 | 0.533 | 8,833,500 | -126,750 | 1.51% | 4,711,200 |
| 2022-12-19 | 2022-12-15 | 0.564 | 8,960,250 | +823,875 | 1.53% | 5,054,500 |
| 2022-12-16 | 2022-12-14 | 0.738 | 8,136,375 | 1.39% | 6,008,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy