History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-10-09 | 2025-10-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-10-08 | 2025-10-03 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-10-06 | 2025-10-02 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-10-03 | 2025-09-30 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-10-02 | 2025-09-29 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-30 | 2025-09-26 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-29 | 2025-09-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-26 | 2025-09-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-25 | 2025-09-23 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-24 | 2025-09-22 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-23 | 2025-09-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-22 | 2025-09-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-17 | 2025-09-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-15 | 2025-09-11 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-12 | 2025-09-10 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-11 | 2025-09-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-10 | 2025-09-08 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-04 | 2025-09-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-03 | 2025-09-01 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-02 | 2025-08-29 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-01 | 2025-08-28 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-29 | 2025-08-27 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-27 | 2025-08-25 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-08-26 | 2025-08-22 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-08-25 | 2025-08-21 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-21 | 2025-08-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-19 | 2025-08-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-15 | 2025-08-13 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-14 | 2025-08-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-08-13 | 2025-08-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-12 | 2025-08-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-11 | 2025-08-07 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-08 | 2025-08-06 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-08-07 | 2025-08-05 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-08-06 | 2025-08-04 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-05 | 2025-08-01 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-04 | 2025-07-31 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-01 | 2025-07-30 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-31 | 2025-07-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-30 | 2025-07-28 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-29 | 2025-07-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-28 | 2025-07-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-25 | 2025-07-23 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-24 | 2025-07-22 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-23 | 2025-07-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-17 | 2025-07-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-16 | 2025-07-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-15 | 2025-07-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-14 | 2025-07-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-10 | 2025-07-08 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-09 | 2025-07-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-08 | 2025-07-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-07 | 2025-07-03 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-04 | 2025-07-02 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-03 | 2025-06-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-02 | 2025-06-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-30 | 2025-06-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-27 | 2025-06-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-26 | 2025-06-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-25 | 2025-06-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-24 | 2025-06-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-23 | 2025-06-19 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-06-20 | 2025-06-18 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-06-19 | 2025-06-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-18 | 2025-06-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-16 | 2025-06-12 | 0.290 | 5,000 | -5,000 | 0.00% | 1,450 |
| 2024-06-20 | 2024-06-18 | 0.410 | 10,000 | +250 | 0.00% | 4,103 |
| 2023-10-24 | 2023-10-19 | 0.436 | 9,750 | -4,875 | 0.00% | 4,250 |
| 2023-01-11 | 2023-01-09 | 0.574 | 14,625 | -4,875 | 0.00% | 8,400 |
| 2023-01-10 | 2023-01-06 | 0.595 | 19,500 | -4,875 | 0.00% | 11,600 |
| 2022-12-28 | 2022-12-22 | 0.554 | 24,375 | -4,875 | 0.00% | 13,500 |
| 2022-12-19 | 2022-12-15 | 0.564 | 29,250 | -9,750 | 0.01% | 16,500 |
| 2022-12-16 | 2022-12-14 | 0.738 | 39,000 | 0.01% | 28,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy