History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 6,500 | +0 | 0.00% | 24,830 |
| 2025-10-13 | 2025-10-09 | 3.820 | 6,500 | +0 | 0.00% | 24,830 |
| 2025-10-10 | 2025-10-08 | 3.800 | 6,500 | +0 | 0.00% | 24,700 |
| 2025-10-09 | 2025-10-06 | 3.780 | 6,500 | +0 | 0.00% | 24,570 |
| 2025-10-08 | 2025-10-03 | 3.790 | 6,500 | +0 | 0.00% | 24,635 |
| 2025-10-06 | 2025-10-02 | 3.810 | 6,500 | +0 | 0.00% | 24,765 |
| 2025-10-03 | 2025-09-30 | 3.840 | 6,500 | +0 | 0.00% | 24,960 |
| 2025-10-02 | 2025-09-29 | 3.760 | 6,500 | +0 | 0.00% | 24,440 |
| 2025-09-30 | 2025-09-26 | 3.650 | 6,500 | +0 | 0.00% | 23,725 |
| 2025-09-29 | 2025-09-25 | 3.600 | 6,500 | +0 | 0.00% | 23,400 |
| 2025-09-26 | 2025-09-24 | 3.640 | 6,500 | +0 | 0.00% | 23,660 |
| 2025-09-25 | 2025-09-23 | 3.700 | 6,500 | +0 | 0.00% | 24,050 |
| 2025-09-24 | 2025-09-22 | 3.730 | 6,500 | +0 | 0.00% | 24,245 |
| 2025-09-23 | 2025-09-19 | 3.780 | 6,500 | +0 | 0.00% | 24,570 |
| 2025-09-22 | 2025-09-18 | 3.690 | 6,500 | +0 | 0.00% | 23,985 |
| 2025-09-19 | 2025-09-17 | 3.790 | 6,500 | +0 | 0.00% | 24,635 |
| 2025-09-18 | 2025-09-16 | 3.800 | 6,500 | +0 | 0.00% | 24,700 |
| 2025-09-17 | 2025-09-15 | 3.950 | 6,500 | +0 | 0.00% | 25,675 |
| 2025-09-16 | 2025-09-12 | 4.080 | 6,500 | +0 | 0.00% | 26,520 |
| 2025-09-15 | 2025-09-11 | 4.100 | 6,500 | +0 | 0.00% | 26,650 |
| 2025-09-12 | 2025-09-10 | 4.030 | 6,500 | +0 | 0.00% | 26,195 |
| 2025-09-11 | 2025-09-09 | 3.960 | 6,500 | +0 | 0.00% | 25,740 |
| 2025-09-10 | 2025-09-08 | 3.940 | 6,500 | +0 | 0.00% | 25,610 |
| 2025-09-09 | 2025-09-05 | 3.830 | 6,500 | +0 | 0.00% | 24,895 |
| 2025-09-08 | 2025-09-04 | 3.760 | 6,500 | +0 | 0.00% | 24,440 |
| 2025-09-05 | 2025-09-03 | 3.780 | 6,500 | +0 | 0.00% | 24,570 |
| 2025-09-04 | 2025-09-02 | 3.840 | 6,500 | +0 | 0.00% | 24,960 |
| 2025-09-03 | 2025-09-01 | 3.920 | 6,500 | +0 | 0.00% | 25,480 |
| 2025-09-02 | 2025-08-29 | 4.190 | 6,500 | +0 | 0.00% | 27,235 |
| 2025-09-01 | 2025-08-28 | 4.170 | 6,500 | +0 | 0.00% | 27,105 |
| 2025-08-29 | 2025-08-27 | 4.120 | 6,500 | +0 | 0.00% | 26,780 |
| 2025-08-28 | 2025-08-26 | 4.370 | 6,500 | +0 | 0.00% | 28,405 |
| 2025-08-27 | 2025-08-25 | 4.310 | 6,500 | +0 | 0.00% | 28,015 |
| 2025-08-26 | 2025-08-22 | 4.480 | 6,500 | +0 | 0.00% | 29,120 |
| 2025-08-25 | 2025-08-21 | 4.460 | 6,500 | +0 | 0.00% | 28,990 |
| 2025-08-22 | 2025-08-20 | 4.310 | 6,500 | +0 | 0.00% | 28,015 |
| 2025-08-21 | 2025-08-19 | 4.190 | 6,500 | +0 | 0.00% | 27,235 |
| 2025-08-20 | 2025-08-18 | 4.250 | 6,500 | +0 | 0.00% | 27,625 |
| 2025-08-19 | 2025-08-15 | 4.240 | 6,500 | +0 | 0.00% | 27,560 |
| 2025-08-18 | 2025-08-14 | 4.190 | 6,500 | +0 | 0.00% | 27,235 |
| 2025-08-15 | 2025-08-13 | 3.910 | 6,500 | +0 | 0.00% | 25,415 |
| 2025-08-14 | 2025-08-12 | 3.800 | 6,500 | +0 | 0.00% | 24,700 |
| 2025-08-13 | 2025-08-11 | 3.720 | 6,500 | +0 | 0.00% | 24,180 |
| 2025-08-12 | 2025-08-08 | 3.790 | 6,500 | +0 | 0.00% | 24,635 |
| 2025-08-11 | 2025-08-07 | 3.860 | 6,500 | +0 | 0.00% | 25,090 |
| 2025-08-08 | 2025-08-06 | 3.840 | 6,500 | +0 | 0.00% | 24,960 |
| 2025-08-07 | 2025-08-05 | 3.930 | 6,500 | +0 | 0.00% | 25,545 |
| 2025-08-06 | 2025-08-04 | 3.850 | 6,500 | +0 | 0.00% | 25,025 |
| 2025-08-05 | 2025-08-01 | 3.820 | 6,500 | +0 | 0.00% | 24,830 |
| 2025-08-04 | 2025-07-31 | 3.900 | 6,500 | +0 | 0.00% | 25,350 |
| 2025-08-01 | 2025-07-30 | 4.110 | 6,500 | +0 | 0.00% | 26,715 |
| 2025-07-31 | 2025-07-29 | 4.040 | 6,500 | +0 | 0.00% | 26,260 |
| 2025-07-30 | 2025-07-28 | 4.000 | 6,500 | +0 | 0.00% | 26,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 6,500 | +0 | 0.00% | 25,025 |
| 2025-07-28 | 2025-07-24 | 3.860 | 6,500 | +0 | 0.00% | 25,090 |
| 2025-07-25 | 2025-07-23 | 3.770 | 6,500 | +0 | 0.00% | 24,505 |
| 2025-07-24 | 2025-07-22 | 3.730 | 6,500 | +0 | 0.00% | 24,245 |
| 2025-07-23 | 2025-07-21 | 3.730 | 6,500 | +0 | 0.00% | 24,245 |
| 2025-07-22 | 2025-07-18 | 3.660 | 6,500 | +0 | 0.00% | 23,790 |
| 2025-07-21 | 2025-07-17 | 3.480 | 6,500 | +0 | 0.00% | 22,620 |
| 2025-07-18 | 2025-07-16 | 3.480 | 6,500 | +0 | 0.00% | 22,620 |
| 2025-07-17 | 2025-07-15 | 3.560 | 6,500 | +0 | 0.00% | 23,140 |
| 2025-07-16 | 2025-07-14 | 3.680 | 6,500 | +0 | 0.00% | 23,920 |
| 2025-07-15 | 2025-07-11 | 3.560 | 6,500 | +0 | 0.00% | 23,140 |
| 2025-07-14 | 2025-07-10 | 3.370 | 6,500 | +0 | 0.00% | 21,905 |
| 2025-07-11 | 2025-07-09 | 3.160 | 6,500 | +0 | 0.00% | 20,540 |
| 2025-07-10 | 2025-07-08 | 3.290 | 6,500 | +0 | 0.00% | 21,385 |
| 2025-07-09 | 2025-07-07 | 3.250 | 6,500 | +0 | 0.00% | 21,125 |
| 2025-07-08 | 2025-07-04 | 3.210 | 6,500 | +0 | 0.00% | 20,865 |
| 2025-07-07 | 2025-07-03 | 3.220 | 6,500 | +0 | 0.00% | 20,930 |
| 2025-07-04 | 2025-07-02 | 3.250 | 6,500 | +0 | 0.00% | 21,125 |
| 2025-07-03 | 2025-06-30 | 3.250 | 6,500 | +0 | 0.00% | 21,125 |
| 2025-07-02 | 2025-06-27 | 3.320 | 6,500 | +0 | 0.00% | 21,580 |
| 2025-06-30 | 2025-06-26 | 3.410 | 6,500 | +0 | 0.00% | 22,165 |
| 2025-06-27 | 2025-06-25 | 3.450 | 6,500 | +0 | 0.00% | 22,425 |
| 2025-06-26 | 2025-06-24 | 3.290 | 6,500 | +0 | 0.00% | 21,385 |
| 2025-06-25 | 2025-06-23 | 3.150 | 6,500 | +0 | 0.00% | 20,475 |
| 2025-06-24 | 2025-06-20 | 3.030 | 6,500 | +0 | 0.00% | 19,695 |
| 2025-06-23 | 2025-06-19 | 3.030 | 6,500 | +0 | 0.00% | 19,695 |
| 2025-06-20 | 2025-06-18 | 3.542 | 6,500 | +0 | 0.00% | 23,020 |
| 2025-06-19 | 2025-06-17 | 3.627 | 6,500 | +407 | 0.00% | 23,575 |
| 2025-06-18 | 2025-06-16 | 3.648 | 6,093 | +0 | 0.00% | 22,229 |
| 2025-06-17 | 2025-06-13 | 3.520 | 6,093 | +0 | 0.00% | 21,449 |
| 2025-06-16 | 2025-06-12 | 3.595 | 6,093 | +0 | 0.00% | 21,904 |
| 2025-06-13 | 2025-06-11 | 3.446 | 6,093 | +0 | 0.00% | 20,994 |
| 2025-06-12 | 2025-06-10 | 3.456 | 6,093 | +0 | 0.00% | 21,059 |
| 2025-06-11 | 2025-06-09 | 3.467 | 6,093 | +0 | 0.00% | 21,124 |
| 2025-06-10 | 2025-06-06 | 3.414 | 6,093 | +0 | 0.00% | 20,799 |
| 2025-06-09 | 2025-06-05 | 3.414 | 6,093 | +0 | 0.00% | 20,799 |
| 2025-06-06 | 2025-06-04 | 3.424 | 6,093 | +0 | 0.00% | 20,864 |
| 2025-06-05 | 2025-06-03 | 3.424 | 6,093 | +0 | 0.00% | 20,864 |
| 2025-06-04 | 2025-06-02 | 3.339 | 6,093 | +0 | 0.00% | 20,344 |
| 2025-06-03 | 2025-05-30 | 3.510 | 6,093 | +0 | 0.00% | 21,384 |
| 2025-06-02 | 2025-05-29 | 3.595 | 6,093 | +0 | 0.00% | 21,904 |
| 2025-05-30 | 2025-05-28 | 3.456 | 6,093 | +0 | 0.00% | 21,059 |
| 2025-05-29 | 2025-05-27 | 3.403 | 6,093 | +0 | 0.00% | 20,734 |
| 2025-05-28 | 2025-05-26 | 3.403 | 6,093 | +0 | 0.00% | 20,734 |
| 2025-05-27 | 2025-05-23 | 3.488 | 6,093 | +0 | 0.00% | 21,254 |
| 2025-05-26 | 2025-05-22 | 3.499 | 6,093 | +0 | 0.00% | 21,319 |
| 2025-05-23 | 2025-05-21 | 3.531 | 6,093 | +0 | 0.00% | 21,514 |
| 2025-05-22 | 2025-05-20 | 3.563 | 6,093 | +0 | 0.00% | 21,709 |
| 2025-05-21 | 2025-05-19 | 3.531 | 6,093 | +0 | 0.00% | 21,514 |
| 2025-05-20 | 2025-05-16 | 3.563 | 6,093 | +0 | 0.00% | 21,709 |
| 2025-05-19 | 2025-05-15 | 3.595 | 6,093 | +0 | 0.00% | 21,904 |
| 2025-05-16 | 2025-05-14 | 3.734 | 6,093 | +0 | 0.00% | 22,749 |
| 2025-05-15 | 2025-05-13 | 3.627 | 6,093 | +0 | 0.00% | 22,099 |
| 2025-05-14 | 2025-05-12 | 3.638 | 6,093 | +0 | 0.00% | 22,164 |
| 2025-05-13 | 2025-05-09 | 3.616 | 6,093 | +0 | 0.00% | 22,034 |
| 2025-05-12 | 2025-05-08 | 3.627 | 6,093 | +0 | 0.00% | 22,099 |
| 2025-05-09 | 2025-05-07 | 3.691 | 6,093 | +0 | 0.00% | 22,489 |
| 2025-05-08 | 2025-05-06 | 3.691 | 6,093 | +0 | 0.00% | 22,489 |
| 2025-05-07 | 2025-05-02 | 3.766 | 6,093 | +0 | 0.00% | 22,944 |
| 2025-05-06 | 2025-04-30 | 3.670 | 6,093 | +0 | 0.00% | 22,359 |
| 2025-05-02 | 2025-04-29 | 3.659 | 6,093 | +0 | 0.00% | 22,294 |
| 2025-04-30 | 2025-04-28 | 3.648 | 6,093 | +0 | 0.00% | 22,229 |
| 2025-04-29 | 2025-04-25 | 3.734 | 6,093 | +0 | 0.00% | 22,749 |
| 2025-04-28 | 2025-04-24 | 3.712 | 6,093 | +0 | 0.00% | 22,619 |
| 2025-04-25 | 2025-04-23 | 3.734 | 6,093 | +0 | 0.00% | 22,749 |
| 2025-04-24 | 2025-04-22 | 3.744 | 6,093 | +0 | 0.00% | 22,814 |
| 2025-04-23 | 2025-04-17 | 3.638 | 6,093 | +0 | 0.00% | 22,164 |
| 2025-04-22 | 2025-04-16 | 3.584 | 6,093 | +0 | 0.00% | 21,839 |
| 2025-04-17 | 2025-04-15 | 3.702 | 6,093 | +0 | 0.00% | 22,554 |
| 2025-04-16 | 2025-04-14 | 3.734 | 6,093 | +0 | 0.00% | 22,749 |
| 2025-04-15 | 2025-04-11 | 3.606 | 6,093 | +0 | 0.00% | 21,969 |
| 2025-04-14 | 2025-04-10 | 3.606 | 6,093 | +0 | 0.00% | 21,969 |
| 2025-04-11 | 2025-04-09 | 3.691 | 6,093 | +0 | 0.00% | 22,489 |
| 2025-04-10 | 2025-04-08 | 3.542 | 6,093 | +0 | 0.00% | 21,579 |
| 2025-04-09 | 2025-04-07 | 3.456 | 6,093 | +0 | 0.00% | 21,059 |
| 2025-04-08 | 2025-04-03 | 3.798 | 6,093 | +0 | 0.00% | 23,139 |
| 2025-04-07 | 2025-04-02 | 3.734 | 6,093 | +0 | 0.00% | 22,749 |
| 2025-04-03 | 2025-04-01 | 3.702 | 6,093 | +0 | 0.00% | 22,554 |
| 2025-04-02 | 2025-03-31 | 3.616 | 6,093 | +0 | 0.00% | 22,034 |
| 2025-04-01 | 2025-03-28 | 3.616 | 6,093 | +0 | 0.00% | 22,034 |
| 2025-03-31 | 2025-03-27 | 3.552 | 6,093 | +0 | 0.00% | 21,644 |
| 2025-03-28 | 2025-03-26 | 3.446 | 6,093 | +0 | 0.00% | 20,994 |
| 2025-03-27 | 2025-03-25 | 3.392 | 6,093 | +0 | 0.00% | 20,669 |
| 2025-03-26 | 2025-03-24 | 3.339 | 6,093 | +0 | 0.00% | 20,344 |
| 2025-03-25 | 2025-03-21 | 3.478 | 6,093 | +0 | 0.00% | 21,189 |
| 2025-03-24 | 2025-03-20 | 3.371 | 6,093 | +0 | 0.00% | 20,539 |
| 2025-03-21 | 2025-03-19 | 3.552 | 6,093 | +0 | 0.00% | 21,644 |
| 2025-03-20 | 2025-03-18 | 3.563 | 6,093 | +0 | 0.00% | 21,709 |
| 2025-03-19 | 2025-03-17 | 3.520 | 6,093 | +0 | 0.00% | 21,449 |
| 2025-03-18 | 2025-03-14 | 3.446 | 6,093 | +0 | 0.00% | 20,994 |
| 2025-03-17 | 2025-03-13 | 3.328 | 6,093 | +0 | 0.00% | 20,279 |
| 2025-03-14 | 2025-03-12 | 3.360 | 6,093 | +0 | 0.00% | 20,474 |
| 2025-03-13 | 2025-03-11 | 3.307 | 6,093 | +0 | 0.00% | 20,149 |
| 2025-03-12 | 2025-03-10 | 3.296 | 6,093 | +0 | 0.00% | 20,084 |
| 2025-03-11 | 2025-03-07 | 3.296 | 6,093 | +0 | 0.00% | 20,084 |
| 2025-03-10 | 2025-03-06 | 3.318 | 6,093 | +0 | 0.00% | 20,214 |
| 2025-03-07 | 2025-03-05 | 3.211 | 6,093 | +0 | 0.00% | 19,564 |
| 2025-03-06 | 2025-03-04 | 3.179 | 6,093 | +0 | 0.00% | 19,369 |
| 2025-03-05 | 2025-03-03 | 3.147 | 6,093 | +0 | 0.00% | 19,174 |
| 2025-03-04 | 2025-02-28 | 3.158 | 6,093 | +0 | 0.00% | 19,239 |
| 2025-03-03 | 2025-02-27 | 3.232 | 6,093 | +0 | 0.00% | 19,694 |
| 2025-02-28 | 2025-02-26 | 3.243 | 6,093 | +0 | 0.00% | 19,759 |
| 2025-02-27 | 2025-02-25 | 3.147 | 6,093 | +0 | 0.00% | 19,174 |
| 2025-02-26 | 2025-02-24 | 3.200 | 6,093 | +0 | 0.00% | 19,499 |
| 2025-02-25 | 2025-02-21 | 3.083 | 6,093 | +0 | 0.00% | 18,784 |
| 2025-02-24 | 2025-02-20 | 3.040 | 6,093 | +0 | 0.00% | 18,524 |
| 2025-02-21 | 2025-02-19 | 3.030 | 6,093 | +0 | 0.00% | 18,459 |
| 2025-02-20 | 2025-02-18 | 3.019 | 6,093 | +0 | 0.00% | 18,394 |
| 2025-02-19 | 2025-02-17 | 3.030 | 6,093 | +0 | 0.00% | 18,459 |
| 2025-02-18 | 2025-02-14 | 3.019 | 6,093 | +0 | 0.00% | 18,394 |
| 2025-02-17 | 2025-02-13 | 2.966 | 6,093 | +0 | 0.00% | 18,069 |
| 2025-02-14 | 2025-02-12 | 3.008 | 6,093 | +0 | 0.00% | 18,329 |
| 2025-02-13 | 2025-02-11 | 2.966 | 6,093 | +0 | 0.00% | 18,069 |
| 2025-02-12 | 2025-02-10 | 3.040 | 6,093 | +0 | 0.00% | 18,524 |
| 2025-02-11 | 2025-02-07 | 3.030 | 6,093 | +0 | 0.00% | 18,459 |
| 2025-02-10 | 2025-02-06 | 2.987 | 6,093 | +0 | 0.00% | 18,199 |
| 2025-02-07 | 2025-02-05 | 2.891 | 6,093 | +0 | 0.00% | 17,614 |
| 2025-02-06 | 2025-02-04 | 2.923 | 6,093 | +0 | 0.00% | 17,809 |
| 2025-02-05 | 2025-02-03 | 2.880 | 6,093 | +0 | 0.00% | 17,549 |
| 2025-02-04 | 2025-01-28 | 2.987 | 6,093 | +0 | 0.00% | 18,199 |
| 2025-02-03 | 2025-01-24 | 2.955 | 6,093 | +0 | 0.00% | 18,004 |
| 2025-01-27 | 2025-01-23 | 2.923 | 6,093 | +0 | 0.00% | 17,809 |
| 2025-01-24 | 2025-01-22 | 2.880 | 6,093 | +0 | 0.00% | 17,549 |
| 2025-01-23 | 2025-01-21 | 2.891 | 6,093 | +0 | 0.00% | 17,614 |
| 2025-01-22 | 2025-01-20 | 2.870 | 6,093 | +0 | 0.00% | 17,484 |
| 2025-01-21 | 2025-01-17 | 2.848 | 6,093 | +0 | 0.00% | 17,354 |
| 2025-01-20 | 2025-01-16 | 2.827 | 6,093 | +0 | 0.00% | 17,224 |
| 2025-01-17 | 2025-01-15 | 2.806 | 6,093 | +0 | 0.00% | 17,094 |
| 2025-01-16 | 2025-01-14 | 2.816 | 6,093 | +0 | 0.00% | 17,159 |
| 2025-01-15 | 2025-01-13 | 2.710 | 6,093 | +0 | 0.00% | 16,509 |
| 2025-01-14 | 2025-01-10 | 2.742 | 6,093 | +0 | 0.00% | 16,704 |
| 2025-01-13 | 2025-01-09 | 2.752 | 6,093 | +0 | 0.00% | 16,769 |
| 2025-01-10 | 2025-01-08 | 2.752 | 6,093 | +0 | 0.00% | 16,769 |
| 2025-01-09 | 2025-01-07 | 2.774 | 6,093 | +0 | 0.00% | 16,899 |
| 2025-01-08 | 2025-01-06 | 2.784 | 6,093 | +0 | 0.00% | 16,964 |
| 2025-01-07 | 2025-01-03 | 2.816 | 6,093 | +0 | 0.00% | 17,159 |
| 2025-01-06 | 2025-01-02 | 2.870 | 6,093 | +0 | 0.00% | 17,484 |
| 2025-01-03 | 2024-12-31 | 2.912 | 6,093 | +0 | 0.00% | 17,744 |
| 2025-01-02 | 2024-12-27 | 2.923 | 6,093 | +0 | 0.00% | 17,809 |
| 2024-12-30 | 2024-12-24 | 2.923 | 6,093 | +0 | 0.00% | 17,809 |
| 2024-12-27 | 2024-12-20 | 2.891 | 6,093 | +0 | 0.00% | 17,614 |
| 2024-12-23 | 2024-12-19 | 2.923 | 6,093 | +0 | 0.00% | 17,809 |
| 2024-12-20 | 2024-12-18 | 2.955 | 6,093 | +0 | 0.00% | 18,004 |
| 2024-12-19 | 2024-12-17 | 2.944 | 6,093 | +0 | 0.00% | 17,939 |
| 2024-12-18 | 2024-12-16 | 2.934 | 6,093 | +0 | 0.00% | 17,874 |
| 2024-12-17 | 2024-12-13 | 2.987 | 6,093 | +0 | 0.00% | 18,199 |
| 2024-12-16 | 2024-12-12 | 3.094 | 6,093 | +0 | 0.00% | 18,849 |
| 2024-12-13 | 2024-12-11 | 3.062 | 6,093 | +0 | 0.00% | 18,654 |
| 2024-12-12 | 2024-12-10 | 3.072 | 6,093 | +0 | 0.00% | 18,719 |
| 2024-12-11 | 2024-12-09 | 3.179 | 6,093 | +0 | 0.00% | 19,369 |
| 2024-12-10 | 2024-12-06 | 3.062 | 6,093 | +0 | 0.00% | 18,654 |
| 2024-12-09 | 2024-12-05 | 2.955 | 6,093 | +0 | 0.00% | 18,004 |
| 2024-12-06 | 2024-12-04 | 2.966 | 6,093 | +0 | 0.00% | 18,069 |
| 2024-12-05 | 2024-12-03 | 3.019 | 6,093 | +0 | 0.00% | 18,394 |
| 2024-12-04 | 2024-12-02 | 2.998 | 6,093 | +0 | 0.00% | 18,264 |
| 2024-12-03 | 2024-11-29 | 2.987 | 6,093 | +0 | 0.00% | 18,199 |
| 2024-12-02 | 2024-11-28 | 2.966 | 6,093 | +0 | 0.00% | 18,069 |
| 2024-11-29 | 2024-11-27 | 3.008 | 6,093 | +0 | 0.00% | 18,329 |
| 2024-11-28 | 2024-11-26 | 2.934 | 6,093 | +0 | 0.00% | 17,874 |
| 2024-11-27 | 2024-11-25 | 2.976 | 6,093 | +0 | 0.00% | 18,134 |
| 2024-11-26 | 2024-11-22 | 2.891 | 6,093 | +0 | 0.00% | 17,614 |
| 2024-11-25 | 2024-11-21 | 3.008 | 6,093 | +0 | 0.00% | 18,329 |
| 2024-11-22 | 2024-11-20 | 3.051 | 6,093 | +0 | 0.00% | 18,589 |
| 2024-11-21 | 2024-11-19 | 3.008 | 6,093 | +0 | 0.00% | 18,329 |
| 2024-11-20 | 2024-11-18 | 3.040 | 6,093 | +0 | 0.00% | 18,524 |
| 2024-11-19 | 2024-11-15 | 2.987 | 6,093 | +0 | 0.00% | 18,199 |
| 2024-11-18 | 2024-11-14 | 3.051 | 6,093 | +0 | 0.00% | 18,589 |
| 2024-11-15 | 2024-11-13 | 3.190 | 6,093 | +0 | 0.00% | 19,434 |
| 2024-11-14 | 2024-11-12 | 3.179 | 6,093 | +0 | 0.00% | 19,369 |
| 2024-11-13 | 2024-11-11 | 3.392 | 6,093 | +0 | 0.00% | 20,669 |
| 2024-11-12 | 2024-11-08 | 3.478 | 6,093 | +0 | 0.00% | 21,189 |
| 2024-11-11 | 2024-11-07 | 3.659 | 6,093 | +0 | 0.00% | 22,294 |
| 2024-11-08 | 2024-11-06 | 3.520 | 6,093 | +0 | 0.00% | 21,449 |
| 2024-11-07 | 2024-11-05 | 3.638 | 6,093 | +0 | 0.00% | 22,164 |
| 2024-11-06 | 2024-11-04 | 3.552 | 6,093 | +0 | 0.00% | 21,644 |
| 2024-11-05 | 2024-11-01 | 3.510 | 6,093 | +0 | 0.00% | 21,384 |
| 2024-11-04 | 2024-10-31 | 3.488 | 6,093 | +0 | 0.00% | 21,254 |
| 2024-11-01 | 2024-10-30 | 3.531 | 6,093 | +0 | 0.00% | 21,514 |
| 2024-10-31 | 2024-10-29 | 3.510 | 6,093 | +0 | 0.00% | 21,384 |
| 2024-10-30 | 2024-10-28 | 3.488 | 6,093 | +0 | 0.00% | 21,254 |
| 2024-10-29 | 2024-10-25 | 3.510 | 6,093 | +0 | 0.00% | 21,384 |
| 2024-10-28 | 2024-10-24 | 3.488 | 6,093 | +0 | 0.00% | 21,254 |
| 2024-10-25 | 2024-10-23 | 3.531 | 6,093 | +0 | 0.00% | 21,514 |
| 2024-10-24 | 2024-10-22 | 3.190 | 6,093 | +0 | 0.00% | 19,434 |
| 2024-10-23 | 2024-10-21 | 3.446 | 6,093 | +0 | 0.00% | 20,994 |
| 2024-10-22 | 2024-10-18 | 3.456 | 6,093 | +0 | 0.00% | 21,059 |
| 2024-10-21 | 2024-10-17 | 3.243 | 6,093 | +0 | 0.00% | 19,759 |
| 2024-10-18 | 2024-10-16 | 3.286 | 6,093 | +0 | 0.00% | 20,019 |
| 2024-10-17 | 2024-10-15 | 3.403 | 6,093 | +0 | 0.00% | 20,734 |
| 2024-10-16 | 2024-10-14 | 3.531 | 6,093 | +0 | 0.00% | 21,514 |
| 2024-10-15 | 2024-10-10 | 3.542 | 6,093 | +0 | 0.00% | 21,579 |
| 2024-10-14 | 2024-10-09 | 3.531 | 6,093 | +0 | 0.00% | 21,514 |
| 2024-10-10 | 2024-10-08 | 3.819 | 6,093 | +0 | 0.00% | 23,269 |
| 2024-10-09 | 2024-10-07 | 4.278 | 6,093 | +0 | 0.00% | 26,064 |
| 2024-10-08 | 2024-10-04 | 3.723 | 6,093 | +0 | 0.00% | 22,684 |
| 2024-10-07 | 2024-10-03 | 3.659 | 6,093 | +0 | 0.00% | 22,294 |
| 2024-10-04 | 2024-10-02 | 3.734 | 6,093 | +0 | 0.00% | 22,749 |
| 2024-10-03 | 2024-09-30 | 3.648 | 6,093 | +0 | 0.00% | 22,229 |
| 2024-10-02 | 2024-09-27 | 3.392 | 6,093 | +0 | 0.00% | 20,669 |
| 2024-09-30 | 2024-09-26 | 3.211 | 6,093 | +0 | 0.00% | 19,564 |
| 2024-09-27 | 2024-09-25 | 2.870 | 6,093 | +0 | 0.00% | 17,484 |
| 2024-09-26 | 2024-09-24 | 2.806 | 6,093 | +0 | 0.00% | 17,094 |
| 2024-09-25 | 2024-09-23 | 2.603 | 6,093 | +0 | 0.00% | 15,859 |
| 2024-09-24 | 2024-09-20 | 2.603 | 6,093 | +0 | 0.00% | 15,859 |
| 2024-09-23 | 2024-09-19 | 2.592 | 6,093 | +0 | 0.00% | 15,794 |
| 2024-09-20 | 2024-09-17 | 2.582 | 6,093 | +0 | 0.00% | 15,729 |
| 2024-09-19 | 2024-09-16 | 2.592 | 6,093 | +0 | 0.00% | 15,794 |
| 2024-09-17 | 2024-09-13 | 2.678 | 6,093 | +0 | 0.00% | 16,314 |
| 2024-09-16 | 2024-09-12 | 2.603 | 6,093 | +0 | 0.00% | 15,859 |
| 2024-09-13 | 2024-09-11 | 2.614 | 6,093 | +0 | 0.00% | 15,924 |
| 2024-09-12 | 2024-09-10 | 2.635 | 6,093 | +0 | 0.00% | 16,054 |
| 2024-09-11 | 2024-09-09 | 2.582 | 6,093 | +0 | 0.00% | 15,729 |
| 2024-09-10 | 2024-09-05 | 2.859 | 6,093 | +0 | 0.00% | 17,419 |
| 2024-09-09 | 2024-09-04 | 2.838 | 6,093 | -13,124 | 0.00% | 17,289 |
| 2024-05-24 | 2024-05-22 | 2.710 | 19,217 | +468 | 0.00% | 52,069 |
| 2024-05-22 | 2024-05-20 | 3.078 | 18,749 | +1,400 | 0.00% | 57,709 |
| 2024-05-13 | 2024-05-09 | 2.928 | 17,349 | +867 | 0.00% | 50,800 |
| 2024-03-21 | 2024-03-19 | 3.435 | 16,482 | +434 | 0.00% | 56,621 |
| 2024-03-11 | 2024-03-07 | 3.539 | 16,048 | -434 | 0.00% | 56,795 |
| 2024-02-27 | 2024-02-23 | 4.507 | 16,482 | -867 | 0.00% | 74,292 |
| 2024-01-30 | 2024-01-26 | 4.438 | 17,349 | -2,602 | 0.00% | 77,000 |
| 2024-01-29 | 2024-01-25 | 4.554 | 19,951 | +1,734 | 0.00% | 90,848 |
| 2024-01-08 | 2024-01-04 | 4.657 | 18,217 | -867 | 0.00% | 84,842 |
| 2023-12-22 | 2023-12-20 | 4.726 | 19,084 | -867 | 0.00% | 90,200 |
| 2023-12-08 | 2023-12-06 | 4.646 | 19,951 | -868 | 0.00% | 92,688 |
| 2023-12-04 | 2023-11-30 | 4.646 | 20,819 | -434 | 0.00% | 96,720 |
| 2023-05-31 | 2023-05-29 | 5.209 | 21,253 | +981 | 0.00% | 110,706 |
| 2023-05-17 | 2023-05-15 | 5.185 | 20,272 | -414 | 0.00% | 105,106 |
| 2023-01-18 | 2023-01-16 | 5.934 | 20,686 | -1,241 | 0.00% | 122,753 |
| 2023-01-17 | 2023-01-13 | 6.079 | 21,927 | +4,137 | 0.00% | 133,297 |
| 2023-01-16 | 2023-01-12 | 6.140 | 17,790 | +4,965 | 0.00% | 109,223 |
| 2023-01-03 | 2022-12-29 | 6.260 | 12,825 | +5,378 | 0.00% | 80,290 |
| 2022-12-30 | 2022-12-28 | 6.285 | 7,447 | -8,274 | 0.00% | 46,801 |
| 2022-12-21 | 2022-12-19 | 5.221 | 15,721 | +1,655 | 0.00% | 82,080 |
| 2022-12-20 | 2022-12-16 | 5.124 | 14,066 | +3,310 | 0.00% | 72,079 |
| 2022-12-19 | 2022-12-15 | 5.330 | 10,756 | -414 | 0.00% | 57,327 |
| 2022-12-15 | 2022-12-13 | 6.115 | 11,170 | +1,655 | 0.00% | 68,309 |
| 2022-12-13 | 2022-12-09 | 7.046 | 9,515 | 0.00% | 67,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy