History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 6,684,000 | +0 | 0.19% | 25,532,880 |
| 2025-10-13 | 2025-10-09 | 3.820 | 6,684,000 | +0 | 0.19% | 25,532,880 |
| 2025-10-10 | 2025-10-08 | 3.800 | 6,684,000 | +7,000 | 0.19% | 25,399,200 |
| 2025-10-08 | 2025-10-03 | 3.790 | 6,677,000 | -11,000 | 0.19% | 25,305,830 |
| 2025-10-03 | 2025-09-30 | 3.840 | 6,688,000 | -20,000 | 0.19% | 25,681,920 |
| 2025-10-02 | 2025-09-29 | 3.760 | 6,708,000 | +12,000 | 0.19% | 25,222,080 |
| 2025-09-30 | 2025-09-26 | 3.650 | 6,696,000 | -7,000 | 0.19% | 24,440,400 |
| 2025-09-29 | 2025-09-25 | 3.600 | 6,703,000 | +13,500 | 0.19% | 24,130,800 |
| 2025-09-26 | 2025-09-24 | 3.640 | 6,689,500 | +10,000 | 0.19% | 24,349,780 |
| 2025-09-22 | 2025-09-18 | 3.690 | 6,679,500 | +113,000 | 0.19% | 24,647,355 |
| 2025-09-19 | 2025-09-17 | 3.790 | 6,566,500 | +19,000 | 0.19% | 24,887,035 |
| 2025-09-18 | 2025-09-16 | 3.800 | 6,547,500 | +50,000 | 0.19% | 24,880,500 |
| 2025-09-17 | 2025-09-15 | 3.950 | 6,497,500 | -10,000 | 0.19% | 25,665,125 |
| 2025-09-16 | 2025-09-12 | 4.080 | 6,507,500 | -10,500 | 0.19% | 26,550,600 |
| 2025-09-15 | 2025-09-11 | 4.100 | 6,518,000 | -40,000 | 0.19% | 26,723,800 |
| 2025-09-12 | 2025-09-10 | 4.030 | 6,558,000 | -7,000 | 0.19% | 26,428,740 |
| 2025-09-11 | 2025-09-09 | 3.960 | 6,565,000 | +10,000 | 0.19% | 25,997,400 |
| 2025-09-10 | 2025-09-08 | 3.940 | 6,555,000 | +50,000 | 0.19% | 25,826,700 |
| 2025-09-09 | 2025-09-05 | 3.830 | 6,505,000 | +20,000 | 0.19% | 24,914,150 |
| 2025-09-08 | 2025-09-04 | 3.760 | 6,485,000 | +10,000 | 0.19% | 24,383,600 |
| 2025-09-05 | 2025-09-03 | 3.780 | 6,475,000 | +30,500 | 0.19% | 24,475,500 |
| 2025-09-04 | 2025-09-02 | 3.840 | 6,444,500 | +7,000 | 0.19% | 24,746,880 |
| 2025-09-03 | 2025-09-01 | 3.920 | 6,437,500 | +28,000 | 0.19% | 25,235,000 |
| 2025-09-02 | 2025-08-29 | 4.190 | 6,409,500 | +5,373,000 | 0.18% | 26,855,805 |
| 2025-09-01 | 2025-08-28 | 4.170 | 1,036,500 | +208,000 | 0.03% | 4,322,205 |
| 2025-08-29 | 2025-08-27 | 4.120 | 828,500 | +500,000 | 0.02% | 3,413,420 |
| 2025-08-28 | 2025-08-26 | 4.370 | 328,500 | +301,000 | 0.01% | 1,435,545 |
| 2025-08-27 | 2025-08-25 | 4.310 | 27,500 | -3,014,000 | 0.00% | 118,525 |
| 2025-08-26 | 2025-08-22 | 4.480 | 3,041,500 | -3,709,000 | 0.09% | 13,625,920 |
| 2025-08-25 | 2025-08-21 | 4.460 | 6,750,500 | -7,618,500 | 0.19% | 30,107,230 |
| 2025-08-22 | 2025-08-20 | 4.310 | 14,369,000 | -5,400,000 | 0.41% | 61,930,390 |
| 2025-08-21 | 2025-08-19 | 4.190 | 19,769,000 | -2,602,500 | 0.57% | 82,832,110 |
| 2025-08-20 | 2025-08-18 | 4.250 | 22,371,500 | -3,972,000 | 0.64% | 95,078,875 |
| 2025-08-19 | 2025-08-15 | 4.240 | 26,343,500 | +25,710,000 | 0.76% | 111,696,440 |
| 2025-08-18 | 2025-08-14 | 4.190 | 633,500 | +459,000 | 0.02% | 2,654,365 |
| 2025-08-15 | 2025-08-13 | 3.910 | 174,500 | +59,500 | 0.01% | 682,295 |
| 2025-08-14 | 2025-08-12 | 3.800 | 115,000 | -500,000 | 0.00% | 437,000 |
| 2025-08-13 | 2025-08-11 | 3.720 | 615,000 | -5,000 | 0.02% | 2,287,800 |
| 2025-08-11 | 2025-08-07 | 3.860 | 620,000 | +15,500 | 0.02% | 2,393,200 |
| 2025-08-07 | 2025-08-05 | 3.930 | 604,500 | -5,500 | 0.02% | 2,375,685 |
| 2025-08-04 | 2025-07-31 | 3.900 | 610,000 | -20,000 | 0.02% | 2,379,000 |
| 2025-08-01 | 2025-07-30 | 4.110 | 630,000 | -23,000 | 0.02% | 2,589,300 |
| 2025-07-31 | 2025-07-29 | 4.040 | 653,000 | +23,000 | 0.02% | 2,638,120 |
| 2025-07-30 | 2025-07-28 | 4.000 | 630,000 | +10,000 | 0.02% | 2,520,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 620,000 | -5,000 | 0.02% | 2,387,000 |
| 2025-07-28 | 2025-07-24 | 3.860 | 625,000 | +4,500 | 0.02% | 2,412,500 |
| 2025-07-23 | 2025-07-21 | 3.730 | 620,500 | -500 | 0.02% | 2,314,465 |
| 2025-07-22 | 2025-07-18 | 3.660 | 621,000 | -4,500 | 0.02% | 2,272,860 |
| 2025-07-21 | 2025-07-17 | 3.480 | 625,500 | +5,000 | 0.02% | 2,176,740 |
| 2025-07-17 | 2025-07-15 | 3.560 | 620,500 | -1,000 | 0.02% | 2,208,980 |
| 2025-07-16 | 2025-07-14 | 3.680 | 621,500 | -25,500 | 0.02% | 2,287,120 |
| 2025-07-15 | 2025-07-11 | 3.560 | 647,000 | -64,500 | 0.02% | 2,303,320 |
| 2025-07-14 | 2025-07-10 | 3.370 | 711,500 | -37,000 | 0.02% | 2,397,755 |
| 2025-07-11 | 2025-07-09 | 3.160 | 748,500 | +28,000 | 0.02% | 2,365,260 |
| 2025-07-08 | 2025-07-04 | 3.210 | 720,500 | +10,000 | 0.02% | 2,312,805 |
| 2025-06-30 | 2025-06-26 | 3.410 | 710,500 | -2,500 | 0.02% | 2,422,805 |
| 2025-06-27 | 2025-06-25 | 3.450 | 713,000 | -22,000 | 0.02% | 2,459,850 |
| 2025-06-26 | 2025-06-24 | 3.290 | 735,000 | -15,000 | 0.02% | 2,418,150 |
| 2025-06-23 | 2025-06-19 | 3.030 | 750,000 | +1,000 | 0.02% | 2,272,500 |
| 2025-06-19 | 2025-06-17 | 3.627 | 749,000 | +61,867 | 0.02% | 2,716,589 |
| 2025-06-18 | 2025-06-16 | 3.648 | 687,133 | +11,249 | 0.02% | 2,506,860 |
| 2025-06-17 | 2025-06-13 | 3.520 | 675,884 | +48,746 | 0.02% | 2,379,300 |
| 2025-06-16 | 2025-06-12 | 3.595 | 627,138 | -5,624 | 0.02% | 2,254,531 |
| 2025-06-13 | 2025-06-11 | 3.446 | 632,762 | +7,499 | 0.02% | 2,180,249 |
| 2025-06-12 | 2025-06-10 | 3.456 | 625,263 | +3,750 | 0.02% | 2,161,080 |
| 2025-06-09 | 2025-06-05 | 3.414 | 621,513 | +28,123 | 0.02% | 2,121,599 |
| 2025-06-05 | 2025-06-03 | 3.424 | 593,390 | +7,499 | 0.02% | 2,031,929 |
| 2025-06-04 | 2025-06-02 | 3.339 | 585,891 | +38,434 | 0.02% | 1,956,250 |
| 2025-06-03 | 2025-05-30 | 3.510 | 547,457 | +56,246 | 0.02% | 1,921,362 |
| 2025-06-02 | 2025-05-29 | 3.595 | 491,211 | -7,499 | 0.02% | 1,765,880 |
| 2025-05-29 | 2025-05-27 | 3.403 | 498,710 | +7,968 | 0.02% | 1,697,079 |
| 2025-05-23 | 2025-05-21 | 3.531 | 490,742 | +26,248 | 0.02% | 1,732,784 |
| 2025-05-22 | 2025-05-20 | 3.563 | 464,494 | +28,122 | 0.01% | 1,654,969 |
| 2025-05-14 | 2025-05-12 | 3.638 | 436,372 | +9,375 | 0.01% | 1,587,356 |
| 2025-05-07 | 2025-05-02 | 3.766 | 426,997 | -18,280 | 0.01% | 1,607,914 |
| 2025-04-29 | 2025-04-25 | 3.734 | 445,277 | -17,343 | 0.01% | 1,662,499 |
| 2025-04-28 | 2025-04-24 | 3.712 | 462,620 | -28,122 | 0.01% | 1,717,382 |
| 2025-04-25 | 2025-04-23 | 3.734 | 490,742 | -469 | 0.02% | 1,832,249 |
| 2025-04-17 | 2025-04-15 | 3.702 | 491,211 | +1,875 | 0.02% | 1,818,280 |
| 2025-04-16 | 2025-04-14 | 3.734 | 489,336 | -938 | 0.02% | 1,826,999 |
| 2025-04-15 | 2025-04-11 | 3.606 | 490,274 | -468 | 0.02% | 1,767,741 |
| 2025-04-11 | 2025-04-09 | 3.691 | 490,742 | -469 | 0.02% | 1,811,309 |
| 2025-04-10 | 2025-04-08 | 3.542 | 491,211 | -2,344 | 0.02% | 1,739,680 |
| 2025-04-09 | 2025-04-07 | 3.456 | 493,555 | -140,613 | 0.02% | 1,705,861 |
| 2025-04-08 | 2025-04-03 | 3.798 | 634,168 | +468 | 0.02% | 2,408,338 |
| 2025-04-07 | 2025-04-02 | 3.734 | 633,700 | -468 | 0.02% | 2,366,001 |
| 2025-04-03 | 2025-04-01 | 3.702 | 634,168 | -7,500 | 0.02% | 2,347,453 |
| 2025-04-02 | 2025-03-31 | 3.616 | 641,668 | +84,368 | 0.02% | 2,320,456 |
| 2025-04-01 | 2025-03-28 | 3.616 | 557,300 | -4,687 | 0.02% | 2,015,357 |
| 2025-03-28 | 2025-03-26 | 3.446 | 561,987 | +74,994 | 0.02% | 1,936,386 |
| 2025-03-26 | 2025-03-24 | 3.339 | 486,993 | +18,749 | 0.01% | 1,626,036 |
| 2025-03-25 | 2025-03-21 | 3.478 | 468,244 | -65,620 | 0.01% | 1,628,370 |
| 2025-03-24 | 2025-03-20 | 3.371 | 533,864 | +45,465 | 0.02% | 1,799,620 |
| 2025-03-21 | 2025-03-19 | 3.552 | 488,399 | +42,184 | 0.01% | 1,734,931 |
| 2025-03-19 | 2025-03-17 | 3.520 | 446,215 | +2,813 | 0.01% | 1,570,801 |
| 2025-03-18 | 2025-03-14 | 3.446 | 443,402 | -9,375 | 0.01% | 1,527,789 |
| 2025-03-10 | 2025-03-06 | 3.318 | 452,777 | +3,281 | 0.01% | 1,502,131 |
| 2025-03-06 | 2025-03-04 | 3.179 | 449,496 | -4,687 | 0.01% | 1,428,911 |
| 2025-03-05 | 2025-03-03 | 3.147 | 454,183 | -14,061 | 0.01% | 1,429,276 |
| 2025-03-04 | 2025-02-28 | 3.158 | 468,244 | -50,152 | 0.01% | 1,478,520 |
| 2025-03-03 | 2025-02-27 | 3.232 | 518,396 | -14,999 | 0.02% | 1,675,589 |
| 2025-02-28 | 2025-02-26 | 3.243 | 533,395 | -4,687 | 0.02% | 1,729,759 |
| 2025-02-26 | 2025-02-24 | 3.200 | 538,082 | +15,936 | 0.02% | 1,721,999 |
| 2025-02-25 | 2025-02-21 | 3.083 | 522,146 | +18,748 | 0.02% | 1,609,730 |
| 2025-02-20 | 2025-02-18 | 3.019 | 503,398 | +469 | 0.02% | 1,519,711 |
| 2025-02-18 | 2025-02-14 | 3.019 | 502,929 | +938 | 0.02% | 1,518,295 |
| 2025-02-13 | 2025-02-11 | 2.966 | 501,991 | -938 | 0.02% | 1,488,689 |
| 2025-02-11 | 2025-02-07 | 3.030 | 502,929 | +45,465 | 0.02% | 1,523,660 |
| 2025-02-04 | 2025-01-28 | 2.987 | 457,464 | -5,156 | 0.01% | 1,366,401 |
| 2025-01-09 | 2025-01-07 | 2.774 | 462,620 | +938 | 0.01% | 1,283,101 |
| 2025-01-03 | 2024-12-31 | 2.912 | 461,682 | -18,749 | 0.01% | 1,344,525 |
| 2024-12-27 | 2024-12-20 | 2.891 | 480,431 | +1,875 | 0.01% | 1,388,876 |
| 2024-12-23 | 2024-12-19 | 2.923 | 478,556 | +21,561 | 0.01% | 1,398,771 |
| 2024-12-18 | 2024-12-16 | 2.934 | 456,995 | +1,406 | 0.01% | 1,340,625 |
| 2024-12-16 | 2024-12-12 | 3.094 | 455,589 | +938 | 0.01% | 1,409,400 |
| 2024-12-11 | 2024-12-09 | 3.179 | 454,651 | -43,591 | 0.01% | 1,445,299 |
| 2024-12-10 | 2024-12-06 | 3.062 | 498,242 | -24,373 | 0.02% | 1,525,406 |
| 2024-12-06 | 2024-12-04 | 2.966 | 522,615 | +2,813 | 0.02% | 1,549,851 |
| 2024-12-05 | 2024-12-03 | 3.019 | 519,802 | -18,749 | 0.02% | 1,569,234 |
| 2024-11-29 | 2024-11-27 | 3.008 | 538,551 | -18,749 | 0.02% | 1,620,090 |
| 2024-11-28 | 2024-11-26 | 2.934 | 557,300 | +43,591 | 0.02% | 1,634,876 |
| 2024-11-26 | 2024-11-22 | 2.891 | 513,709 | -8,906 | 0.02% | 1,485,079 |
| 2024-11-25 | 2024-11-21 | 3.008 | 522,615 | +1,406 | 0.02% | 1,572,151 |
| 2024-11-22 | 2024-11-20 | 3.051 | 521,209 | +5,156 | 0.02% | 1,590,161 |
| 2024-11-20 | 2024-11-18 | 3.040 | 516,053 | -46,871 | 0.02% | 1,568,926 |
| 2024-11-19 | 2024-11-15 | 2.987 | 562,924 | +469 | 0.02% | 1,681,400 |
| 2024-11-18 | 2024-11-14 | 3.051 | 562,455 | +14,530 | 0.02% | 1,715,999 |
| 2024-11-15 | 2024-11-13 | 3.190 | 547,925 | +37,497 | 0.02% | 1,747,654 |
| 2024-11-14 | 2024-11-12 | 3.179 | 510,428 | +11,249 | 0.02% | 1,622,609 |
| 2024-11-13 | 2024-11-11 | 3.392 | 499,179 | +11,249 | 0.02% | 1,693,350 |
| 2024-11-12 | 2024-11-08 | 3.478 | 487,930 | +2,812 | 0.01% | 1,696,830 |
| 2024-11-11 | 2024-11-07 | 3.659 | 485,118 | +16,874 | 0.01% | 1,775,026 |
| 2024-11-08 | 2024-11-06 | 3.520 | 468,244 | -13,124 | 0.01% | 1,648,350 |
| 2024-11-07 | 2024-11-05 | 3.638 | 481,368 | +1,875 | 0.01% | 1,751,035 |
| 2024-11-04 | 2024-10-31 | 3.488 | 479,493 | -9,374 | 0.01% | 1,672,604 |
| 2024-10-31 | 2024-10-29 | 3.510 | 488,867 | -9,375 | 0.01% | 1,715,733 |
| 2024-10-30 | 2024-10-28 | 3.488 | 498,242 | -51,558 | 0.02% | 1,738,006 |
| 2024-10-25 | 2024-10-23 | 3.531 | 549,800 | +52,496 | 0.02% | 1,941,315 |
| 2024-10-24 | 2024-10-22 | 3.190 | 497,304 | +4,687 | 0.02% | 1,586,194 |
| 2024-10-23 | 2024-10-21 | 3.446 | 492,617 | -94,211 | 0.02% | 1,697,364 |
| 2024-10-22 | 2024-10-18 | 3.456 | 586,828 | -1,407 | 0.02% | 2,028,239 |
| 2024-10-17 | 2024-10-15 | 3.403 | 588,235 | +56,246 | 0.02% | 2,001,726 |
| 2024-10-16 | 2024-10-14 | 3.531 | 531,989 | +97,492 | 0.02% | 1,878,425 |
| 2024-10-15 | 2024-10-10 | 3.542 | 434,497 | +1,875 | 0.01% | 1,538,821 |
| 2024-10-10 | 2024-10-08 | 3.819 | 432,622 | +158,425 | 0.01% | 1,652,170 |
| 2024-10-09 | 2024-10-07 | 4.278 | 274,197 | +18,749 | 0.01% | 1,172,925 |
| 2024-10-07 | 2024-10-03 | 3.659 | 255,448 | +28,122 | 0.01% | 934,673 |
| 2024-10-04 | 2024-10-02 | 3.734 | 227,326 | +65,620 | 0.01% | 848,751 |
| 2024-10-03 | 2024-09-30 | 3.648 | 161,706 | -3,750 | 0.00% | 589,950 |
| 2024-10-02 | 2024-09-27 | 3.392 | 165,456 | -47,808 | 0.01% | 561,271 |
| 2024-09-30 | 2024-09-26 | 3.211 | 213,264 | -9,375 | 0.01% | 684,774 |
| 2024-09-27 | 2024-09-25 | 2.870 | 222,639 | -16,873 | 0.01% | 638,876 |
| 2024-09-24 | 2024-09-20 | 2.603 | 239,512 | +24,842 | 0.01% | 623,419 |
| 2024-09-23 | 2024-09-19 | 2.592 | 214,670 | +7,499 | 0.01% | 556,469 |
| 2024-09-17 | 2024-09-13 | 2.678 | 207,171 | -469 | 0.01% | 554,710 |
| 2024-09-16 | 2024-09-12 | 2.603 | 207,640 | -63,745 | 0.01% | 540,461 |
| 2024-09-13 | 2024-09-11 | 2.614 | 271,385 | -46,871 | 0.01% | 709,276 |
| 2024-09-12 | 2024-09-10 | 2.635 | 318,256 | -469 | 0.01% | 838,565 |
| 2024-09-11 | 2024-09-09 | 2.582 | 318,725 | +26,717 | 0.01% | 822,801 |
| 2024-09-10 | 2024-09-05 | 2.859 | 292,008 | +94,211 | 0.01% | 834,820 |
| 2024-09-05 | 2024-09-03 | 2.987 | 197,797 | +46,871 | 0.01% | 590,801 |
| 2024-09-02 | 2024-08-29 | 3.072 | 150,926 | +5,625 | 0.00% | 463,681 |
| 2024-08-23 | 2024-08-21 | 3.382 | 145,301 | -6,562 | 0.00% | 491,350 |
| 2024-08-22 | 2024-08-20 | 3.264 | 151,863 | +2,812 | 0.00% | 495,720 |
| 2024-08-21 | 2024-08-19 | 3.222 | 149,051 | -14,061 | 0.00% | 480,181 |
| 2024-07-19 | 2024-07-17 | 3.019 | 163,112 | -29,998 | 0.01% | 492,420 |
| 2024-06-26 | 2024-06-24 | 2.763 | 193,110 | -18,748 | 0.01% | 533,541 |
| 2024-06-25 | 2024-06-21 | 2.816 | 211,858 | +4,687 | 0.01% | 596,639 |
| 2024-06-18 | 2024-06-14 | 2.774 | 207,171 | -9,374 | 0.01% | 574,600 |
| 2024-06-13 | 2024-06-11 | 2.432 | 216,545 | +9,374 | 0.01% | 526,679 |
| 2024-06-12 | 2024-06-07 | 2.550 | 207,171 | -1,875 | 0.01% | 528,190 |
| 2024-06-06 | 2024-06-04 | 2.667 | 209,046 | +1,875 | 0.01% | 557,500 |
| 2024-05-24 | 2024-05-22 | 2.710 | 207,171 | +937 | 0.01% | 561,340 |
| 2024-05-22 | 2024-05-20 | 3.078 | 206,234 | +24,069 | 0.01% | 634,782 |
| 2024-05-17 | 2024-05-14 | 3.020 | 182,165 | +8,674 | 0.01% | 550,199 |
| 2024-05-09 | 2024-05-07 | 3.032 | 173,491 | +434 | 0.01% | 526,000 |
| 2024-04-30 | 2024-04-26 | 2.801 | 173,057 | +21,252 | 0.01% | 484,784 |
| 2024-04-25 | 2024-04-23 | 2.744 | 151,805 | +5,639 | 0.01% | 416,501 |
| 2024-04-22 | 2024-04-18 | 2.813 | 146,166 | +6,940 | 0.00% | 411,140 |
| 2024-04-17 | 2024-04-15 | 3.043 | 139,226 | +21,252 | 0.00% | 423,719 |
| 2024-04-08 | 2024-04-03 | 3.389 | 117,974 | -34,698 | 0.00% | 399,841 |
| 2024-04-03 | 2024-03-28 | 3.101 | 152,672 | +17,349 | 0.01% | 473,440 |
| 2024-03-28 | 2024-03-26 | 3.089 | 135,323 | +17,349 | 0.00% | 418,080 |
| 2024-03-22 | 2024-03-20 | 3.401 | 117,974 | +8,675 | 0.00% | 401,201 |
| 2024-03-18 | 2024-03-14 | 3.551 | 109,299 | +8,674 | 0.00% | 388,079 |
| 2024-03-11 | 2024-03-07 | 3.539 | 100,625 | +1,735 | 0.00% | 356,121 |
| 2024-03-08 | 2024-03-06 | 3.862 | 98,890 | +8,675 | 0.00% | 381,901 |
| 2024-03-05 | 2024-03-01 | 4.265 | 90,215 | -8,675 | 0.00% | 384,799 |
| 2024-02-19 | 2024-02-15 | 5.003 | 98,890 | -434 | 0.00% | 494,761 |
| 2023-11-06 | 2023-11-02 | 4.738 | 99,324 | -7,807 | 0.01% | 470,597 |
| 2023-11-02 | 2023-10-31 | 4.461 | 107,131 | +6,940 | 0.01% | 477,947 |
| 2023-10-25 | 2023-10-20 | 4.565 | 100,191 | +867 | 0.01% | 457,380 |
| 2023-09-11 | 2023-09-06 | 4.899 | 99,324 | -11,710 | 0.01% | 486,627 |
| 2023-09-06 | 2023-09-04 | 4.738 | 111,034 | -1,301 | 0.01% | 526,079 |
| 2023-08-21 | 2023-08-17 | 4.496 | 112,335 | -1,735 | 0.01% | 505,048 |
| 2023-08-18 | 2023-08-16 | 4.554 | 114,070 | +9,975 | 0.01% | 519,424 |
| 2023-08-17 | 2023-08-15 | 4.577 | 104,095 | -10,409 | 0.01% | 476,402 |
| 2023-08-16 | 2023-08-14 | 4.600 | 114,504 | +26,024 | 0.01% | 526,680 |
| 2023-08-15 | 2023-08-11 | 4.600 | 88,480 | +12,144 | 0.01% | 406,978 |
| 2023-08-01 | 2023-07-28 | 4.992 | 76,336 | -867 | 0.01% | 381,040 |
| 2023-07-28 | 2023-07-26 | 4.899 | 77,203 | -1,735 | 0.01% | 378,248 |
| 2023-07-25 | 2023-07-21 | 4.830 | 78,938 | +867 | 0.01% | 381,288 |
| 2023-07-19 | 2023-07-14 | 4.784 | 78,071 | +434 | 0.01% | 373,500 |
| 2023-07-13 | 2023-07-11 | 4.738 | 77,637 | +2,602 | 0.01% | 367,844 |
| 2023-07-12 | 2023-07-10 | 4.957 | 75,035 | +1,735 | 0.01% | 371,951 |
| 2023-07-11 | 2023-07-07 | 4.876 | 73,300 | +1,735 | 0.01% | 357,435 |
| 2023-07-10 | 2023-07-06 | 4.899 | 71,565 | -17,349 | 0.01% | 350,625 |
| 2023-06-21 | 2023-06-19 | 4.992 | 88,914 | -868 | 0.01% | 443,824 |
| 2023-06-19 | 2023-06-15 | 4.957 | 89,782 | -433 | 0.01% | 445,052 |
| 2023-05-31 | 2023-05-29 | 5.209 | 90,215 | +4,163 | 0.01% | 469,925 |
| 2023-05-19 | 2023-05-17 | 5.209 | 86,052 | -827 | 0.01% | 448,240 |
| 2023-05-17 | 2023-05-15 | 5.185 | 86,879 | -828 | 0.01% | 450,448 |
| 2023-05-11 | 2023-05-09 | 5.197 | 87,707 | -4,137 | 0.01% | 455,801 |
| 2023-04-03 | 2023-03-30 | 5.318 | 91,844 | -7,860 | 0.01% | 488,400 |
| 2023-03-30 | 2023-03-28 | 4.943 | 99,704 | -828 | 0.01% | 492,843 |
| 2023-03-27 | 2023-03-23 | 5.076 | 100,532 | -414 | 0.01% | 510,301 |
| 2023-03-20 | 2023-03-16 | 4.931 | 100,946 | -1,654 | 0.01% | 497,762 |
| 2023-03-14 | 2023-03-10 | 5.330 | 102,600 | +6,619 | 0.01% | 546,838 |
| 2023-03-09 | 2023-03-07 | 5.318 | 95,981 | +8,274 | 0.01% | 510,400 |
| 2023-03-02 | 2023-02-28 | 4.871 | 87,707 | +6,620 | 0.01% | 427,181 |
| 2023-02-28 | 2023-02-24 | 5.547 | 81,087 | +413 | 0.01% | 449,818 |
| 2023-02-17 | 2023-02-15 | 5.499 | 80,674 | +1,655 | 0.01% | 443,627 |
| 2023-02-16 | 2023-02-14 | 5.499 | 79,019 | +4,137 | 0.01% | 434,526 |
| 2023-02-06 | 2023-02-02 | 5.970 | 74,882 | -9,515 | 0.01% | 447,071 |
| 2023-02-01 | 2023-01-30 | 5.704 | 84,397 | +5,378 | 0.01% | 481,439 |
| 2023-01-30 | 2023-01-26 | 5.910 | 79,019 | -8,274 | 0.01% | 466,996 |
| 2023-01-27 | 2023-01-20 | 5.825 | 87,293 | +8,274 | 0.01% | 508,509 |
| 2023-01-20 | 2023-01-18 | 5.717 | 79,019 | +2,069 | 0.01% | 451,716 |
| 2023-01-19 | 2023-01-17 | 5.837 | 76,950 | +413 | 0.01% | 449,188 |
| 2023-01-18 | 2023-01-16 | 5.934 | 76,537 | +4,965 | 0.01% | 454,177 |
| 2023-01-17 | 2023-01-13 | 6.079 | 71,572 | +7,860 | 0.01% | 435,095 |
| 2023-01-11 | 2023-01-09 | 6.285 | 63,712 | -4,137 | 0.01% | 400,403 |
| 2023-01-09 | 2023-01-05 | 6.345 | 67,849 | -49,645 | 0.01% | 430,502 |
| 2023-01-06 | 2023-01-04 | 6.454 | 117,494 | -13,239 | 0.01% | 758,280 |
| 2023-01-05 | 2023-01-03 | 6.526 | 130,733 | +8,274 | 0.01% | 853,201 |
| 2023-01-04 | 2022-12-30 | 6.623 | 122,459 | -4,137 | 0.01% | 811,043 |
| 2023-01-03 | 2022-12-29 | 6.260 | 126,596 | +8,275 | 0.01% | 792,542 |
| 2022-12-30 | 2022-12-28 | 6.285 | 118,321 | -20,686 | 0.01% | 743,597 |
| 2022-12-29 | 2022-12-23 | 6.043 | 139,007 | +28,960 | 0.01% | 840,000 |
| 2022-12-28 | 2022-12-22 | 5.837 | 110,047 | +9,929 | 0.01% | 642,389 |
| 2022-12-19 | 2022-12-15 | 5.330 | 100,118 | +19,031 | 0.01% | 533,609 |
| 2022-12-16 | 2022-12-14 | 6.007 | 81,087 | +4,550 | 0.01% | 487,057 |
| 2022-12-14 | 2022-12-12 | 6.248 | 76,537 | +12,412 | 0.01% | 478,227 |
| 2022-12-13 | 2022-12-09 | 7.046 | 64,125 | 0.01% | 451,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy