History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 1,866,000 | +0 | 0.05% | 7,128,120 |
| 2025-10-13 | 2025-10-09 | 3.820 | 1,866,000 | +0 | 0.05% | 7,128,120 |
| 2025-10-10 | 2025-10-08 | 3.800 | 1,866,000 | +0 | 0.05% | 7,090,800 |
| 2025-10-09 | 2025-10-06 | 3.780 | 1,866,000 | +0 | 0.05% | 7,053,480 |
| 2025-10-08 | 2025-10-03 | 3.790 | 1,866,000 | +0 | 0.05% | 7,072,140 |
| 2025-10-06 | 2025-10-02 | 3.810 | 1,866,000 | -123,000 | 0.05% | 7,109,460 |
| 2025-10-03 | 2025-09-30 | 3.840 | 1,989,000 | -704,000 | 0.06% | 7,637,760 |
| 2025-10-02 | 2025-09-29 | 3.760 | 2,693,000 | +18,000 | 0.08% | 10,125,680 |
| 2025-09-30 | 2025-09-26 | 3.650 | 2,675,000 | -91,800 | 0.08% | 9,763,750 |
| 2025-09-29 | 2025-09-25 | 3.600 | 2,766,800 | +91,500 | 0.08% | 9,960,480 |
| 2025-09-25 | 2025-09-23 | 3.700 | 2,675,300 | -4,765,000 | 0.08% | 9,898,610 |
| 2025-09-24 | 2025-09-22 | 3.730 | 7,440,300 | -481,500 | 0.21% | 27,752,319 |
| 2025-09-23 | 2025-09-19 | 3.780 | 7,921,800 | +398,968 | 0.23% | 29,944,404 |
| 2025-09-22 | 2025-09-18 | 3.690 | 7,522,832 | +4,541,500 | 0.22% | 27,759,250 |
| 2025-09-19 | 2025-09-17 | 3.790 | 2,981,332 | +3,000 | 0.09% | 11,299,248 |
| 2025-09-17 | 2025-09-15 | 3.950 | 2,978,332 | -13,000 | 0.09% | 11,764,411 |
| 2025-09-16 | 2025-09-12 | 4.080 | 2,991,332 | -345,898 | 0.09% | 12,204,635 |
| 2025-09-15 | 2025-09-11 | 4.100 | 3,337,230 | +211,500 | 0.10% | 13,682,643 |
| 2025-09-12 | 2025-09-10 | 4.030 | 3,125,730 | +53,500 | 0.09% | 12,596,692 |
| 2025-09-11 | 2025-09-09 | 3.960 | 3,072,230 | +94,000 | 0.09% | 12,166,031 |
| 2025-09-10 | 2025-09-08 | 3.940 | 2,978,230 | -101,500 | 0.09% | 11,734,226 |
| 2025-09-09 | 2025-09-05 | 3.830 | 3,079,730 | -89,000 | 0.09% | 11,795,366 |
| 2025-09-08 | 2025-09-04 | 3.760 | 3,168,730 | -134,500 | 0.09% | 11,914,425 |
| 2025-09-05 | 2025-09-03 | 3.780 | 3,303,230 | +144,000 | 0.09% | 12,486,209 |
| 2025-09-04 | 2025-09-02 | 3.840 | 3,159,230 | +181,000 | 0.09% | 12,131,443 |
| 2025-09-02 | 2025-08-29 | 4.190 | 2,978,230 | -296,000 | 0.09% | 12,478,784 |
| 2025-09-01 | 2025-08-28 | 4.170 | 3,274,230 | +968,000 | 0.09% | 13,653,539 |
| 2025-08-29 | 2025-08-27 | 4.120 | 2,306,230 | -2,229,000 | 0.07% | 9,501,668 |
| 2025-08-28 | 2025-08-26 | 4.370 | 4,535,230 | +2,229,000 | 0.13% | 19,818,955 |
| 2025-08-27 | 2025-08-25 | 4.310 | 2,306,230 | +500 | 0.07% | 9,939,851 |
| 2025-08-25 | 2025-08-21 | 4.460 | 2,305,730 | -219,000 | 0.07% | 10,283,556 |
| 2025-08-22 | 2025-08-20 | 4.310 | 2,524,730 | -51,000 | 0.07% | 10,881,586 |
| 2025-08-21 | 2025-08-19 | 4.190 | 2,575,730 | +25,500 | 0.07% | 10,792,309 |
| 2025-08-20 | 2025-08-18 | 4.250 | 2,550,230 | -100,500 | 0.07% | 10,838,478 |
| 2025-08-19 | 2025-08-15 | 4.240 | 2,650,730 | -373,500 | 0.08% | 11,239,095 |
| 2025-08-18 | 2025-08-14 | 4.190 | 3,024,230 | +428,000 | 0.09% | 12,671,524 |
| 2025-08-15 | 2025-08-13 | 3.910 | 2,596,230 | -181,500 | 0.07% | 10,151,259 |
| 2025-08-14 | 2025-08-12 | 3.800 | 2,777,730 | +219,500 | 0.08% | 10,555,374 |
| 2025-08-11 | 2025-08-07 | 3.860 | 2,558,230 | -37,000 | 0.07% | 9,874,768 |
| 2025-08-08 | 2025-08-06 | 3.840 | 2,595,230 | -50,000 | 0.07% | 9,965,683 |
| 2025-08-07 | 2025-08-05 | 3.930 | 2,645,230 | -73,000 | 0.08% | 10,395,754 |
| 2025-08-06 | 2025-08-04 | 3.850 | 2,718,230 | +221,000 | 0.08% | 10,465,186 |
| 2025-08-05 | 2025-08-01 | 3.820 | 2,497,230 | -130,500 | 0.07% | 9,539,419 |
| 2025-08-04 | 2025-07-31 | 3.900 | 2,627,730 | +69,500 | 0.08% | 10,248,147 |
| 2025-08-01 | 2025-07-30 | 4.110 | 2,558,230 | -62,500 | 0.07% | 10,514,325 |
| 2025-07-31 | 2025-07-29 | 4.040 | 2,620,730 | +1,000 | 0.08% | 10,587,749 |
| 2025-07-30 | 2025-07-28 | 4.000 | 2,619,730 | +46,500 | 0.08% | 10,478,920 |
| 2025-07-29 | 2025-07-25 | 3.850 | 2,573,230 | +3,000 | 0.07% | 9,906,936 |
| 2025-07-28 | 2025-07-24 | 3.860 | 2,570,230 | +12,000 | 0.07% | 9,921,088 |
| 2025-07-24 | 2025-07-22 | 3.730 | 2,558,230 | +249,000 | 0.07% | 9,542,198 |
| 2025-07-22 | 2025-07-18 | 3.660 | 2,309,230 | -64,500 | 0.07% | 8,451,782 |
| 2025-07-21 | 2025-07-17 | 3.480 | 2,373,730 | +18,500 | 0.07% | 8,260,580 |
| 2025-07-18 | 2025-07-16 | 3.480 | 2,355,230 | -174,000 | 0.07% | 8,196,200 |
| 2025-07-17 | 2025-07-15 | 3.560 | 2,529,230 | +498,500 | 0.07% | 9,004,059 |
| 2025-07-16 | 2025-07-14 | 3.680 | 2,030,730 | -22,500 | 0.06% | 7,473,086 |
| 2025-07-15 | 2025-07-11 | 3.560 | 2,053,230 | -20,000 | 0.06% | 7,309,499 |
| 2025-07-14 | 2025-07-10 | 3.370 | 2,073,230 | +194,000 | 0.06% | 6,986,785 |
| 2025-07-11 | 2025-07-09 | 3.160 | 1,879,230 | +94,000 | 0.05% | 5,938,367 |
| 2025-07-10 | 2025-07-08 | 3.290 | 1,785,230 | +32,500 | 0.05% | 5,873,407 |
| 2025-07-09 | 2025-07-07 | 3.250 | 1,752,730 | +8,500 | 0.05% | 5,696,372 |
| 2025-07-08 | 2025-07-04 | 3.210 | 1,744,230 | +37,500 | 0.05% | 5,598,978 |
| 2025-07-04 | 2025-07-02 | 3.250 | 1,706,730 | -24,000 | 0.05% | 5,546,872 |
| 2025-07-03 | 2025-06-30 | 3.250 | 1,730,730 | +24,000 | 0.05% | 5,624,872 |
| 2025-06-30 | 2025-06-26 | 3.410 | 1,706,730 | -317,000 | 0.05% | 5,819,949 |
| 2025-06-27 | 2025-06-25 | 3.450 | 2,023,730 | +317,000 | 0.06% | 6,981,868 |
| 2025-06-26 | 2025-06-24 | 3.290 | 1,706,730 | +11,000 | 0.05% | 5,615,142 |
| 2025-06-25 | 2025-06-23 | 3.150 | 1,695,730 | -312,500 | 0.05% | 5,341,550 |
| 2025-06-24 | 2025-06-20 | 3.030 | 2,008,230 | +363,000 | 0.06% | 6,084,937 |
| 2025-06-23 | 2025-06-19 | 3.030 | 1,645,230 | -13,253,000 | 0.05% | 4,985,047 |
| 2025-06-20 | 2025-06-18 | 3.542 | 14,898,230 | +159,500 | 0.43% | 52,763,786 |
| 2025-06-19 | 2025-06-17 | 3.627 | 14,738,730 | +1,021,634 | 0.42% | 53,456,703 |
| 2025-06-18 | 2025-06-16 | 3.648 | 13,717,096 | +903,210 | 0.42% | 50,043,938 |
| 2025-06-17 | 2025-06-13 | 3.520 | 12,813,886 | +10,471,259 | 0.39% | 45,108,458 |
| 2025-06-16 | 2025-06-12 | 3.595 | 2,342,627 | +691,821 | 0.07% | 8,421,632 |
| 2025-06-13 | 2025-06-11 | 3.446 | 1,650,806 | -149,989 | 0.05% | 5,688,028 |
| 2025-06-12 | 2025-06-10 | 3.456 | 1,800,795 | +184,673 | 0.06% | 6,224,041 |
| 2025-06-11 | 2025-06-09 | 3.467 | 1,616,122 | -43,121 | 0.05% | 5,603,001 |
| 2025-06-10 | 2025-06-06 | 3.414 | 1,659,243 | +117,178 | 0.05% | 5,663,999 |
| 2025-06-06 | 2025-06-04 | 3.424 | 1,542,065 | +196,391 | 0.05% | 5,280,450 |
| 2025-06-05 | 2025-06-03 | 3.424 | 1,345,674 | +36,090 | 0.04% | 4,607,953 |
| 2025-06-04 | 2025-06-02 | 3.339 | 1,309,584 | -7,968 | 0.04% | 4,372,611 |
| 2025-06-03 | 2025-05-30 | 3.510 | 1,317,552 | -48,746 | 0.04% | 4,624,096 |
| 2025-06-02 | 2025-05-29 | 3.595 | 1,366,298 | -215,608 | 0.04% | 4,911,776 |
| 2025-05-30 | 2025-05-28 | 3.456 | 1,581,906 | +195,454 | 0.05% | 5,467,501 |
| 2025-05-29 | 2025-05-27 | 3.403 | 1,386,452 | +226,388 | 0.04% | 4,718,008 |
| 2025-05-28 | 2025-05-26 | 3.403 | 1,160,064 | -210,921 | 0.04% | 3,947,624 |
| 2025-05-27 | 2025-05-23 | 3.488 | 1,370,985 | -145,301 | 0.04% | 4,782,375 |
| 2025-05-26 | 2025-05-22 | 3.499 | 1,516,286 | +1,002,108 | 0.05% | 5,305,400 |
| 2025-05-23 | 2025-05-21 | 3.531 | 514,178 | -230,607 | 0.02% | 1,815,535 |
| 2025-05-22 | 2025-05-20 | 3.563 | 744,785 | +524,959 | 0.02% | 2,653,631 |
| 2025-05-21 | 2025-05-19 | 3.531 | 219,826 | -111,554 | 0.01% | 776,194 |
| 2025-05-20 | 2025-05-16 | 3.563 | 331,380 | +85,306 | 0.01% | 1,180,690 |
| 2025-05-19 | 2025-05-15 | 3.595 | 246,074 | -233,888 | 0.01% | 884,624 |
| 2025-05-16 | 2025-05-14 | 3.734 | 479,962 | +325,755 | 0.01% | 1,792,000 |
| 2025-05-14 | 2025-05-12 | 3.638 | 154,207 | -146,707 | 0.00% | 560,947 |
| 2025-05-13 | 2025-05-09 | 3.616 | 300,914 | +4,219 | 0.01% | 1,088,191 |
| 2025-05-12 | 2025-05-08 | 3.627 | 296,695 | +142,488 | 0.01% | 1,076,099 |
| 2025-05-08 | 2025-05-06 | 3.691 | 154,207 | -468 | 0.00% | 569,172 |
| 2025-05-07 | 2025-05-02 | 3.766 | 154,675 | +468 | 0.00% | 582,449 |
| 2025-05-06 | 2025-04-30 | 3.670 | 154,207 | +154,207 | 0.00% | 565,882 |
| 2025-04-30 | 2025-04-28 | 3.648 | 0 | -30,466 | ||
| 2025-04-29 | 2025-04-25 | 3.734 | 30,466 | -162,175 | 0.00% | 113,749 |
| 2025-04-28 | 2025-04-24 | 3.712 | 192,641 | -99,367 | 0.01% | 715,140 |
| 2025-04-25 | 2025-04-23 | 3.734 | 292,008 | +275,603 | 0.01% | 1,090,250 |
| 2025-04-24 | 2025-04-22 | 3.744 | 16,405 | -69,369 | 0.00% | 61,425 |
| 2025-04-23 | 2025-04-17 | 3.638 | 85,774 | -2,813 | 0.00% | 312,013 |
| 2025-04-22 | 2025-04-16 | 3.584 | 88,587 | +88,587 | 0.00% | 317,521 |
| 2025-04-17 | 2025-04-15 | 3.702 | 0 | -190,297 | ||
| 2025-04-16 | 2025-04-14 | 3.734 | 190,297 | +190,297 | 0.01% | 710,499 |
| 2025-04-15 | 2025-04-11 | 3.606 | 0 | -465 | ||
| 2025-04-14 | 2025-04-10 | 3.606 | 465 | -24,373 | 0.00% | 1,677 |
| 2025-04-11 | 2025-04-09 | 3.691 | 24,838 | +24,424 | 0.00% | 91,676 |
| 2025-04-10 | 2025-04-08 | 3.542 | 414 | -1,250,580 | 0.00% | 1,466 |
| 2025-04-09 | 2025-04-07 | 3.456 | 1,250,994 | +1,101,903 | 0.04% | 4,323,778 |
| 2025-04-08 | 2025-04-03 | 3.798 | 149,091 | -15,468 | 0.00% | 566,193 |
| 2025-04-07 | 2025-04-02 | 3.734 | 164,559 | +58,590 | 0.01% | 614,402 |
| 2025-04-03 | 2025-04-01 | 3.702 | 105,969 | +90,461 | 0.00% | 392,258 |
| 2025-04-02 | 2025-03-31 | 3.616 | 15,508 | +1,406 | 0.00% | 56,081 |
| 2025-04-01 | 2025-03-28 | 3.616 | 14,102 | -820,716 | 0.00% | 50,997 |
| 2025-03-31 | 2025-03-27 | 3.552 | 834,818 | +276,072 | 0.03% | 2,965,509 |
| 2025-03-28 | 2025-03-26 | 3.446 | 558,746 | +359,503 | 0.02% | 1,925,219 |
| 2025-03-27 | 2025-03-25 | 3.392 | 199,243 | +114,366 | 0.01% | 675,886 |
| 2025-03-26 | 2025-03-24 | 3.339 | 84,877 | -404,562 | 0.00% | 283,399 |
| 2025-03-25 | 2025-03-21 | 3.478 | 489,439 | -1,143,660 | 0.02% | 1,702,078 |
| 2025-03-24 | 2025-03-20 | 3.371 | 1,633,099 | +703,538 | 0.05% | 5,505,069 |
| 2025-03-21 | 2025-03-19 | 3.552 | 929,561 | +912,584 | 0.03% | 3,302,063 |
| 2025-03-20 | 2025-03-18 | 3.563 | 16,977 | -40,890 | 0.00% | 60,488 |
| 2025-03-19 | 2025-03-17 | 3.520 | 57,867 | +57,651 | 0.00% | 203,708 |
| 2025-03-14 | 2025-03-12 | 3.360 | 216 | -583,547 | 0.00% | 726 |
| 2025-03-13 | 2025-03-11 | 3.307 | 583,763 | +220,295 | 0.02% | 1,930,463 |
| 2025-03-12 | 2025-03-10 | 3.296 | 363,468 | +160,300 | 0.01% | 1,198,086 |
| 2025-03-11 | 2025-03-07 | 3.296 | 203,168 | +8,183 | 0.01% | 669,695 |
| 2025-03-10 | 2025-03-06 | 3.318 | 194,985 | +194,985 | 0.01% | 646,882 |
| 2025-03-07 | 2025-03-05 | 3.211 | 0 | -596,203 | ||
| 2025-03-06 | 2025-03-04 | 3.179 | 596,203 | +254,980 | 0.02% | 1,895,281 |
| 2025-03-05 | 2025-03-03 | 3.147 | 341,223 | +109,679 | 0.01% | 1,073,800 |
| 2025-03-04 | 2025-02-28 | 3.158 | 231,544 | +154,675 | 0.01% | 731,120 |
| 2025-03-03 | 2025-02-27 | 3.232 | 76,869 | -156,081 | 0.00% | 248,460 |
| 2025-02-28 | 2025-02-26 | 3.243 | 232,950 | +232,950 | 0.01% | 755,439 |
| 2025-02-27 | 2025-02-25 | 3.147 | 0 | -143,426 | ||
| 2025-02-26 | 2025-02-24 | 3.200 | 143,426 | +143,426 | 0.00% | 459,000 |
| 2025-02-24 | 2025-02-20 | 3.040 | 0 | -195,922 | ||
| 2025-02-21 | 2025-02-19 | 3.030 | 195,922 | +192,172 | 0.01% | 593,560 |
| 2025-02-20 | 2025-02-18 | 3.019 | 3,750 | -24,373 | 0.00% | 11,321 |
| 2025-02-19 | 2025-02-17 | 3.030 | 28,123 | -42,653 | 0.00% | 85,201 |
| 2025-02-18 | 2025-02-14 | 3.019 | 70,776 | +38,435 | 0.00% | 213,666 |
| 2025-02-17 | 2025-02-13 | 2.966 | 32,341 | -22,498 | 0.00% | 95,909 |
| 2025-02-14 | 2025-02-12 | 3.008 | 54,839 | -34,216 | 0.00% | 164,969 |
| 2025-02-13 | 2025-02-11 | 2.966 | 89,055 | +24,841 | 0.00% | 264,099 |
| 2025-02-12 | 2025-02-10 | 3.040 | 64,214 | +53,902 | 0.00% | 195,226 |
| 2025-02-11 | 2025-02-07 | 3.030 | 10,312 | -129,364 | 0.00% | 31,241 |
| 2025-02-10 | 2025-02-06 | 2.987 | 139,676 | -54,371 | 0.00% | 417,199 |
| 2025-02-07 | 2025-02-05 | 2.891 | 194,047 | -35,154 | 0.01% | 560,970 |
| 2025-02-06 | 2025-02-04 | 2.923 | 229,201 | +7,031 | 0.01% | 669,931 |
| 2025-02-05 | 2025-02-03 | 2.880 | 222,170 | +4,219 | 0.01% | 639,900 |
| 2025-02-04 | 2025-01-28 | 2.987 | 217,951 | -55,309 | 0.01% | 650,999 |
| 2025-02-03 | 2025-01-24 | 2.955 | 273,260 | -29,528 | 0.01% | 807,456 |
| 2025-01-24 | 2025-01-22 | 2.880 | 302,788 | -97,961 | 0.01% | 872,099 |
| 2025-01-23 | 2025-01-21 | 2.891 | 400,749 | +22,498 | 0.01% | 1,158,524 |
| 2025-01-21 | 2025-01-17 | 2.848 | 378,251 | +15,467 | 0.01% | 1,077,344 |
| 2025-01-20 | 2025-01-16 | 2.827 | 362,784 | +68,901 | 0.01% | 1,025,551 |
| 2025-01-17 | 2025-01-15 | 2.806 | 293,883 | +115,772 | 0.01% | 824,505 |
| 2025-01-16 | 2025-01-14 | 2.816 | 178,111 | +21,092 | 0.01% | 501,600 |
| 2025-01-15 | 2025-01-13 | 2.710 | 157,019 | -207,171 | 0.00% | 425,451 |
| 2025-01-14 | 2025-01-10 | 2.742 | 364,190 | +247,949 | 0.01% | 998,445 |
| 2025-01-13 | 2025-01-09 | 2.752 | 116,241 | -39,840 | 0.00% | 319,921 |
| 2025-01-10 | 2025-01-08 | 2.752 | 156,081 | +4,687 | 0.00% | 429,569 |
| 2025-01-09 | 2025-01-07 | 2.774 | 151,394 | +12,655 | 0.00% | 419,899 |
| 2025-01-08 | 2025-01-06 | 2.784 | 138,739 | -44,059 | 0.00% | 386,280 |
| 2025-01-07 | 2025-01-03 | 2.816 | 182,798 | +180,454 | 0.01% | 514,800 |
| 2025-01-06 | 2025-01-02 | 2.870 | 2,344 | -25,779 | 0.00% | 6,726 |
| 2025-01-03 | 2024-12-31 | 2.912 | 28,123 | -205,765 | 0.00% | 81,901 |
| 2025-01-02 | 2024-12-27 | 2.923 | 233,888 | +31,404 | 0.01% | 683,631 |
| 2024-12-30 | 2024-12-24 | 2.923 | 202,484 | +26,248 | 0.01% | 591,840 |
| 2024-12-27 | 2024-12-20 | 2.891 | 176,236 | +70,776 | 0.01% | 509,480 |
| 2024-12-23 | 2024-12-19 | 2.923 | 105,460 | +96,554 | 0.00% | 308,249 |
| 2024-12-20 | 2024-12-18 | 2.955 | 8,906 | -250,761 | 0.00% | 26,316 |
| 2024-12-19 | 2024-12-17 | 2.944 | 259,667 | +97,024 | 0.01% | 764,520 |
| 2024-12-18 | 2024-12-16 | 2.934 | 162,643 | +152,331 | 0.00% | 477,124 |
| 2024-12-17 | 2024-12-13 | 2.987 | 10,312 | -294,820 | 0.00% | 30,801 |
| 2024-12-16 | 2024-12-12 | 3.094 | 305,132 | +112,022 | 0.01% | 943,950 |
| 2024-12-13 | 2024-12-11 | 3.062 | 193,110 | +45,465 | 0.01% | 591,221 |
| 2024-12-12 | 2024-12-10 | 3.072 | 147,645 | +116,241 | 0.00% | 453,601 |
| 2024-12-11 | 2024-12-09 | 3.179 | 31,404 | +12,655 | 0.00% | 99,831 |
| 2024-12-10 | 2024-12-06 | 3.062 | 18,749 | +13,593 | 0.00% | 57,401 |
| 2024-12-09 | 2024-12-05 | 2.955 | 5,156 | -130,771 | 0.00% | 15,235 |
| 2024-12-06 | 2024-12-04 | 2.966 | 135,927 | +39,372 | 0.00% | 403,101 |
| 2024-12-05 | 2024-12-03 | 3.019 | 96,555 | -31,404 | 0.00% | 291,490 |
| 2024-12-04 | 2024-12-02 | 2.998 | 127,959 | +89,525 | 0.00% | 383,566 |
| 2024-12-03 | 2024-11-29 | 2.987 | 38,434 | -37,029 | 0.00% | 114,799 |
| 2024-12-02 | 2024-11-28 | 2.966 | 75,463 | -38,434 | 0.00% | 223,791 |
| 2024-11-29 | 2024-11-27 | 3.008 | 113,897 | -38,903 | 0.00% | 342,629 |
| 2024-11-28 | 2024-11-26 | 2.934 | 152,800 | -2,813 | 0.00% | 448,249 |
| 2024-11-27 | 2024-11-25 | 2.976 | 155,613 | +123,741 | 0.00% | 463,141 |
| 2024-11-26 | 2024-11-22 | 2.891 | 31,872 | -23,905 | 0.00% | 92,139 |
| 2024-11-25 | 2024-11-21 | 3.008 | 55,777 | +29,060 | 0.00% | 167,791 |
| 2024-11-22 | 2024-11-20 | 3.051 | 26,717 | +26,717 | 0.00% | 81,511 |
| 2024-11-21 | 2024-11-19 | 3.008 | 0 | -377,783 | ||
| 2024-11-20 | 2024-11-18 | 3.040 | 377,783 | +50,153 | 0.01% | 1,148,551 |
| 2024-11-19 | 2024-11-15 | 2.987 | 327,630 | +327,630 | 0.01% | 978,599 |
| 2024-11-18 | 2024-11-14 | 3.051 | 0 | -132,646 | ||
| 2024-11-15 | 2024-11-13 | 3.190 | 132,646 | +132,646 | 0.00% | 423,086 |
| 2024-11-14 | 2024-11-12 | 3.179 | 0 | -226,857 | ||
| 2024-11-13 | 2024-11-11 | 3.392 | 226,857 | -49,215 | 0.01% | 769,560 |
| 2024-11-12 | 2024-11-08 | 3.478 | 276,072 | +108,273 | 0.01% | 960,071 |
| 2024-11-11 | 2024-11-07 | 3.659 | 167,799 | +152,331 | 0.01% | 613,969 |
| 2024-11-08 | 2024-11-06 | 3.520 | 15,468 | -132,177 | 0.00% | 54,452 |
| 2024-11-07 | 2024-11-05 | 3.638 | 147,645 | +142,489 | 0.00% | 537,077 |
| 2024-11-06 | 2024-11-04 | 3.552 | 5,156 | -38,903 | 0.00% | 18,316 |
| 2024-11-05 | 2024-11-01 | 3.510 | 44,059 | +23,904 | 0.00% | 154,630 |
| 2024-11-04 | 2024-10-31 | 3.488 | 20,155 | -93,273 | 0.00% | 70,306 |
| 2024-11-01 | 2024-10-30 | 3.531 | 113,428 | -45,466 | 0.00% | 400,508 |
| 2024-10-31 | 2024-10-29 | 3.510 | 158,894 | +149,051 | 0.00% | 557,656 |
| 2024-10-30 | 2024-10-28 | 3.488 | 9,843 | +9,843 | 0.00% | 34,335 |
| 2024-10-29 | 2024-10-25 | 3.510 | 0 | -217,483 | ||
| 2024-10-28 | 2024-10-24 | 3.488 | 217,483 | +152,801 | 0.01% | 758,641 |
| 2024-10-25 | 2024-10-23 | 3.531 | 64,682 | +64,682 | 0.00% | 228,389 |
| 2024-10-24 | 2024-10-22 | 3.190 | 0 | -121,865 | ||
| 2024-10-23 | 2024-10-21 | 3.446 | 121,865 | -133,115 | 0.00% | 419,899 |
| 2024-10-22 | 2024-10-18 | 3.456 | 254,980 | +160,300 | 0.01% | 881,281 |
| 2024-10-21 | 2024-10-17 | 3.243 | 94,680 | -12,655 | 0.00% | 307,040 |
| 2024-10-18 | 2024-10-16 | 3.286 | 107,335 | +41,715 | 0.00% | 352,659 |
| 2024-10-17 | 2024-10-15 | 3.403 | 65,620 | +8,437 | 0.00% | 223,301 |
| 2024-10-16 | 2024-10-14 | 3.531 | 57,183 | -69,838 | 0.00% | 201,910 |
| 2024-10-15 | 2024-10-10 | 3.542 | 127,021 | +32,341 | 0.00% | 449,859 |
| 2024-10-14 | 2024-10-09 | 3.531 | 94,680 | +88,587 | 0.00% | 334,310 |
| 2024-10-10 | 2024-10-08 | 3.819 | 6,093 | -140,614 | 0.00% | 23,269 |
| 2024-10-09 | 2024-10-07 | 4.278 | 146,707 | +24,373 | 0.00% | 627,565 |
| 2024-10-08 | 2024-10-04 | 3.723 | 122,334 | -149,051 | 0.00% | 455,445 |
| 2024-10-07 | 2024-10-03 | 3.659 | 271,385 | -37,028 | 0.01% | 992,986 |
| 2024-10-04 | 2024-10-02 | 3.734 | 308,413 | +52,027 | 0.01% | 1,151,500 |
| 2024-10-03 | 2024-09-30 | 3.648 | 256,386 | +99,836 | 0.01% | 935,370 |
| 2024-10-02 | 2024-09-27 | 3.392 | 156,550 | +39,372 | 0.00% | 531,060 |
| 2024-09-30 | 2024-09-26 | 3.211 | 117,178 | +108,272 | 0.00% | 376,249 |
| 2024-09-27 | 2024-09-25 | 2.870 | 8,906 | -175,767 | 0.00% | 25,556 |
| 2024-09-26 | 2024-09-24 | 2.806 | 184,673 | -43,121 | 0.01% | 518,110 |
| 2024-09-25 | 2024-09-23 | 2.603 | 227,794 | +22,498 | 0.01% | 592,919 |
| 2024-09-24 | 2024-09-20 | 2.603 | 205,296 | +102,648 | 0.01% | 534,359 |
| 2024-09-23 | 2024-09-19 | 2.592 | 102,648 | +59,058 | 0.00% | 266,085 |
| 2024-09-20 | 2024-09-17 | 2.582 | 43,590 | -14,999 | 0.00% | 112,529 |
| 2024-09-19 | 2024-09-16 | 2.592 | 58,589 | -7,500 | 0.00% | 151,875 |
| 2024-09-17 | 2024-09-13 | 2.678 | 66,089 | -67,025 | 0.00% | 176,956 |
| 2024-09-16 | 2024-09-12 | 2.603 | 133,114 | +63,745 | 0.00% | 346,479 |
| 2024-09-13 | 2024-09-11 | 2.614 | 69,369 | -14,062 | 0.00% | 181,299 |
| 2024-09-12 | 2024-09-10 | 2.635 | 83,431 | -34,685 | 0.00% | 219,830 |
| 2024-09-11 | 2024-09-09 | 2.582 | 118,116 | -181,860 | 0.00% | 304,921 |
| 2024-09-10 | 2024-09-05 | 2.859 | 299,976 | -3,228,025 | 0.01% | 857,599 |
| 2024-09-09 | 2024-09-04 | 2.838 | 3,528,001 | +507,147 | 0.11% | 10,010,909 |
| 2024-09-05 | 2024-09-03 | 2.987 | 3,020,854 | -295,758 | 0.09% | 9,023,000 |
| 2024-09-04 | 2024-09-02 | 2.976 | 3,316,612 | +5,625 | 0.10% | 9,871,021 |
| 2024-09-03 | 2024-08-30 | 2.966 | 3,310,987 | +90,930 | 0.10% | 9,818,959 |
| 2024-09-02 | 2024-08-29 | 3.072 | 3,220,057 | +299,039 | 0.10% | 9,892,800 |
| 2024-08-30 | 2024-08-28 | 3.094 | 2,921,018 | +90,930 | 0.09% | 9,036,399 |
| 2024-08-29 | 2024-08-27 | 3.382 | 2,830,088 | -133,114 | 0.09% | 9,570,230 |
| 2024-08-28 | 2024-08-26 | 3.382 | 2,963,202 | -38,903 | 0.09% | 10,020,369 |
| 2024-08-27 | 2024-08-23 | 3.414 | 3,002,105 | -4,219 | 0.09% | 10,247,998 |
| 2024-08-26 | 2024-08-22 | 3.382 | 3,006,324 | -2,812 | 0.09% | 10,166,190 |
| 2024-08-23 | 2024-08-21 | 3.382 | 3,009,136 | -49,684 | 0.09% | 10,175,699 |
| 2024-08-22 | 2024-08-20 | 3.264 | 3,058,820 | -19,217 | 0.09% | 9,984,781 |
| 2024-08-21 | 2024-08-19 | 3.222 | 3,078,037 | -41,247 | 0.09% | 9,916,170 |
| 2024-08-20 | 2024-08-16 | 3.254 | 3,119,284 | -11,718 | 0.10% | 10,148,876 |
| 2024-08-19 | 2024-08-15 | 3.168 | 3,131,002 | +12,656 | 0.10% | 9,919,802 |
| 2024-08-16 | 2024-08-14 | 3.019 | 3,118,346 | +4,687 | 0.10% | 9,413,994 |
| 2024-08-15 | 2024-08-13 | 3.051 | 3,113,659 | +8,437 | 0.10% | 9,499,490 |
| 2024-08-14 | 2024-08-12 | 2.987 | 3,105,222 | +18,748 | 0.10% | 9,274,999 |
| 2024-08-13 | 2024-08-09 | 2.944 | 3,086,474 | -6,093 | 0.09% | 9,087,301 |
| 2024-08-12 | 2024-08-08 | 2.955 | 3,092,567 | -87,181 | 0.09% | 9,138,230 |
| 2024-08-09 | 2024-08-07 | 3.030 | 3,179,748 | -22,029 | 0.10% | 9,633,281 |
| 2024-08-08 | 2024-08-06 | 2.998 | 3,201,777 | +11,718 | 0.10% | 9,597,555 |
| 2024-08-07 | 2024-08-05 | 2.880 | 3,190,059 | +15,936 | 0.10% | 9,188,099 |
| 2024-08-06 | 2024-08-02 | 3.019 | 3,174,123 | +23,436 | 0.10% | 9,582,380 |
| 2024-08-05 | 2024-08-01 | 3.072 | 3,150,687 | +60,932 | 0.10% | 9,679,679 |
| 2024-08-02 | 2024-07-31 | 3.051 | 3,089,755 | -94,680 | 0.09% | 9,426,561 |
| 2024-08-01 | 2024-07-30 | 2.944 | 3,184,435 | -2,812 | 0.10% | 9,375,721 |
| 2024-07-31 | 2024-07-29 | 3.019 | 3,187,247 | +31,872 | 0.10% | 9,622,000 |
| 2024-07-30 | 2024-07-26 | 3.062 | 3,155,375 | -105,929 | 0.10% | 9,660,421 |
| 2024-07-29 | 2024-07-25 | 2.966 | 3,261,304 | -13,124 | 0.10% | 9,671,621 |
| 2024-07-26 | 2024-07-24 | 3.019 | 3,274,428 | -256,854 | 0.10% | 9,885,191 |
| 2024-07-25 | 2024-07-23 | 2.912 | 3,531,282 | -194,047 | 0.11% | 10,283,909 |
| 2024-07-24 | 2024-07-22 | 2.902 | 3,725,329 | -85,306 | 0.11% | 10,809,279 |
| 2024-07-23 | 2024-07-19 | 2.923 | 3,810,635 | -105,929 | 0.12% | 11,138,100 |
| 2024-07-22 | 2024-07-18 | 3.030 | 3,916,564 | -422,779 | 0.12% | 11,865,519 |
| 2024-07-19 | 2024-07-17 | 3.019 | 4,339,343 | -128,427 | 0.13% | 13,100,070 |
| 2024-07-18 | 2024-07-16 | 2.976 | 4,467,770 | -60,464 | 0.14% | 13,297,139 |
| 2024-07-17 | 2024-07-15 | 2.827 | 4,528,234 | +68,432 | 0.14% | 12,800,824 |
| 2024-07-16 | 2024-07-12 | 2.795 | 4,459,802 | -4,687 | 0.14% | 12,464,649 |
| 2024-07-15 | 2024-07-11 | 2.806 | 4,464,489 | +2,812 | 0.14% | 12,525,374 |
| 2024-07-12 | 2024-07-10 | 2.731 | 4,461,677 | +53,902 | 0.14% | 12,184,320 |
| 2024-07-11 | 2024-07-09 | 2.763 | 4,407,775 | -39,372 | 0.14% | 12,178,179 |
| 2024-07-10 | 2024-07-08 | 2.699 | 4,447,147 | +42,653 | 0.14% | 12,002,320 |
| 2024-07-09 | 2024-07-05 | 2.731 | 4,404,494 | -27,186 | 0.14% | 12,028,159 |
| 2024-07-08 | 2024-07-04 | 2.806 | 4,431,680 | -3,281 | 0.14% | 12,433,326 |
| 2024-07-05 | 2024-07-03 | 2.838 | 4,434,961 | +75,932 | 0.14% | 12,584,461 |
| 2024-07-04 | 2024-07-02 | 2.763 | 4,359,029 | -469 | 0.13% | 12,043,500 |
| 2024-07-03 | 2024-06-28 | 2.699 | 4,359,498 | +72,182 | 0.13% | 11,765,766 |
| 2024-07-02 | 2024-06-27 | 2.742 | 4,287,316 | +159,831 | 0.13% | 11,753,895 |
| 2024-06-28 | 2024-06-26 | 2.806 | 4,127,485 | +158,425 | 0.13% | 11,579,890 |
| 2024-06-27 | 2024-06-25 | 2.827 | 3,969,060 | +76,400 | 0.12% | 11,220,100 |
| 2024-06-26 | 2024-06-24 | 2.763 | 3,892,660 | +246,543 | 0.12% | 10,754,976 |
| 2024-06-25 | 2024-06-21 | 2.816 | 3,646,117 | +2,812 | 0.11% | 10,268,280 |
| 2024-06-24 | 2024-06-20 | 2.763 | 3,643,305 | -4,218 | 0.11% | 10,066,036 |
| 2024-06-21 | 2024-06-19 | 2.774 | 3,647,523 | +21,092 | 0.11% | 10,116,600 |
| 2024-06-20 | 2024-06-18 | 2.699 | 3,626,431 | -14,061 | 0.11% | 9,787,305 |
| 2024-06-19 | 2024-06-17 | 2.635 | 3,640,492 | -70,776 | 0.11% | 9,592,244 |
| 2024-06-18 | 2024-06-14 | 2.774 | 3,711,268 | -21,092 | 0.11% | 10,293,400 |
| 2024-06-17 | 2024-06-13 | 2.592 | 3,732,360 | -469 | 0.11% | 9,675,045 |
| 2024-06-14 | 2024-06-12 | 2.528 | 3,732,829 | +8,437 | 0.11% | 9,437,341 |
| 2024-06-13 | 2024-06-11 | 2.432 | 3,724,392 | +13,124 | 0.11% | 9,058,440 |
| 2024-06-12 | 2024-06-07 | 2.550 | 3,711,268 | +469 | 0.11% | 9,462,010 |
| 2024-06-11 | 2024-06-06 | 2.582 | 3,710,799 | +17,811 | 0.11% | 9,579,569 |
| 2024-06-07 | 2024-06-05 | 2.571 | 3,692,988 | +33,747 | 0.11% | 9,494,195 |
| 2024-06-06 | 2024-06-04 | 2.667 | 3,659,241 | +13,593 | 0.11% | 9,758,750 |
| 2024-06-05 | 2024-06-03 | 2.656 | 3,645,648 | +980,078 | 0.11% | 9,683,610 |
| 2024-06-04 | 2024-05-31 | 2.678 | 2,665,570 | +46,403 | 0.08% | 7,137,186 |
| 2024-06-03 | 2024-05-30 | 2.678 | 2,619,167 | +214,670 | 0.08% | 7,012,940 |
| 2024-05-31 | 2024-05-29 | 2.763 | 2,404,497 | +140,145 | 0.07% | 6,643,351 |
| 2024-05-30 | 2024-05-28 | 2.838 | 2,264,352 | -12,186 | 0.07% | 6,425,231 |
| 2024-05-29 | 2024-05-27 | 2.870 | 2,276,538 | -56,246 | 0.07% | 6,532,665 |
| 2024-05-28 | 2024-05-24 | 2.763 | 2,332,784 | -115,303 | 0.07% | 6,445,216 |
| 2024-05-27 | 2024-05-23 | 2.646 | 2,448,087 | +77,338 | 0.08% | 6,476,520 |
| 2024-05-24 | 2024-05-22 | 2.710 | 2,370,749 | +139,676 | 0.07% | 6,423,659 |
| 2024-05-23 | 2024-05-21 | 3.055 | 2,231,073 | +58,589 | 0.07% | 6,815,737 |
| 2024-05-22 | 2024-05-20 | 3.078 | 2,172,484 | +539,500 | 0.07% | 6,686,841 |
| 2024-05-21 | 2024-05-17 | 3.066 | 1,632,984 | +276,719 | 0.05% | 5,007,451 |
| 2024-05-20 | 2024-05-16 | 3.055 | 1,356,265 | +79,372 | 0.04% | 4,143,274 |
| 2024-05-17 | 2024-05-14 | 3.020 | 1,276,893 | +22,120 | 0.04% | 3,856,639 |
| 2024-05-16 | 2024-05-13 | 3.009 | 1,254,773 | -151,805 | 0.04% | 3,775,364 |
| 2024-05-14 | 2024-05-10 | 3.055 | 1,406,578 | +81,107 | 0.05% | 4,296,975 |
| 2024-05-13 | 2024-05-09 | 2.928 | 1,325,471 | +208,623 | 0.04% | 3,881,120 |
| 2024-05-10 | 2024-05-08 | 2.824 | 1,116,848 | +17,783 | 0.04% | 3,154,375 |
| 2024-05-09 | 2024-05-07 | 3.032 | 1,099,065 | +113,203 | 0.04% | 3,332,210 |
| 2024-05-08 | 2024-05-06 | 3.124 | 985,862 | -74,601 | 0.03% | 3,079,914 |
| 2024-05-07 | 2024-05-03 | 3.113 | 1,060,463 | -33,831 | 0.04% | 3,300,749 |
| 2024-05-06 | 2024-05-02 | 3.032 | 1,094,294 | -1,301 | 0.04% | 3,317,745 |
| 2024-05-03 | 2024-04-30 | 2.963 | 1,095,595 | -1,735 | 0.04% | 3,245,909 |
| 2024-05-02 | 2024-04-29 | 2.940 | 1,097,330 | +58,987 | 0.04% | 3,225,749 |
| 2024-04-30 | 2024-04-26 | 2.801 | 1,038,343 | +91,950 | 0.03% | 2,908,709 |
| 2024-04-29 | 2024-04-25 | 2.790 | 946,393 | +6,072 | 0.03% | 2,640,220 |
| 2024-04-26 | 2024-04-24 | 2.721 | 940,321 | -38,168 | 0.03% | 2,558,240 |
| 2024-04-25 | 2024-04-23 | 2.744 | 978,489 | +361,729 | 0.03% | 2,684,640 |
| 2024-04-24 | 2024-04-22 | 2.582 | 616,760 | +253,730 | 0.02% | 1,592,639 |
| 2024-04-23 | 2024-04-19 | 2.870 | 363,030 | +42,939 | 0.01% | 1,042,066 |
| 2024-04-22 | 2024-04-18 | 2.813 | 320,091 | +1,301 | 0.01% | 900,361 |
| 2024-04-19 | 2024-04-17 | 2.870 | 318,790 | +3,036 | 0.01% | 915,076 |
| 2024-04-18 | 2024-04-16 | 2.951 | 315,754 | -2,602 | 0.01% | 931,841 |
| 2024-04-17 | 2024-04-15 | 3.043 | 318,356 | +27,325 | 0.01% | 968,880 |
| 2024-04-16 | 2024-04-12 | 3.043 | 291,031 | -16,915 | 0.01% | 885,720 |
| 2024-04-15 | 2024-04-11 | 3.078 | 307,946 | +29,059 | 0.01% | 947,849 |
| 2024-04-12 | 2024-04-10 | 3.089 | 278,887 | +11,711 | 0.01% | 861,621 |
| 2024-04-11 | 2024-04-09 | 3.193 | 267,176 | +17,349 | 0.01% | 853,160 |
| 2024-04-10 | 2024-04-08 | 3.170 | 249,827 | +10,843 | 0.01% | 792,000 |
| 2024-04-09 | 2024-04-05 | 3.481 | 238,984 | +1,735 | 0.01% | 832,011 |
| 2024-04-08 | 2024-04-03 | 3.389 | 237,249 | -3,470 | 0.01% | 804,090 |
| 2024-04-05 | 2024-04-02 | 3.389 | 240,719 | -31,662 | 0.01% | 815,851 |
| 2024-04-03 | 2024-03-28 | 3.101 | 272,381 | -197,779 | 0.01% | 844,661 |
| 2024-04-02 | 2024-03-27 | 3.101 | 470,160 | -14,747 | 0.02% | 1,457,979 |
| 2024-03-28 | 2024-03-26 | 3.089 | 484,907 | -204,720 | 0.02% | 1,498,119 |
| 2024-03-27 | 2024-03-25 | 3.182 | 689,627 | +171,757 | 0.02% | 2,194,202 |
| 2024-03-26 | 2024-03-22 | 3.343 | 517,870 | +130,985 | 0.02% | 1,731,298 |
| 2024-03-25 | 2024-03-21 | 3.343 | 386,885 | +143,130 | 0.01% | 1,293,401 |
| 2024-03-22 | 2024-03-20 | 3.401 | 243,755 | +32,096 | 0.01% | 828,951 |
| 2024-03-21 | 2024-03-19 | 3.435 | 211,659 | +18,217 | 0.01% | 727,120 |
| 2024-03-20 | 2024-03-18 | 3.458 | 193,442 | -4,771 | 0.01% | 668,999 |
| 2024-03-19 | 2024-03-15 | 3.608 | 198,213 | +14,746 | 0.01% | 715,204 |
| 2024-03-18 | 2024-03-14 | 3.551 | 183,467 | +868 | 0.01% | 651,421 |
| 2024-03-15 | 2024-03-13 | 3.758 | 182,599 | +867 | 0.01% | 686,229 |
| 2024-03-14 | 2024-03-12 | 3.608 | 181,732 | +11,277 | 0.01% | 655,736 |
| 2024-03-13 | 2024-03-11 | 3.539 | 170,455 | -12,144 | 0.01% | 603,256 |
| 2024-03-12 | 2024-03-08 | 3.551 | 182,599 | -2,603 | 0.01% | 648,339 |
| 2024-03-11 | 2024-03-07 | 3.539 | 185,202 | +38,602 | 0.01% | 655,446 |
| 2024-03-08 | 2024-03-06 | 3.862 | 146,600 | -867 | 0.00% | 566,151 |
| 2024-03-07 | 2024-03-05 | 4.162 | 147,467 | -1,301 | 0.00% | 613,699 |
| 2024-03-06 | 2024-03-04 | 4.069 | 148,768 | +30,360 | 0.00% | 605,393 |
| 2024-03-05 | 2024-03-01 | 4.265 | 118,408 | +3,470 | 0.00% | 505,052 |
| 2024-03-04 | 2024-02-29 | 4.415 | 114,938 | +3,904 | 0.00% | 507,476 |
| 2024-03-01 | 2024-02-28 | 4.450 | 111,034 | -868 | 0.00% | 494,079 |
| 2024-02-29 | 2024-02-27 | 4.461 | 111,902 | +1,302 | 0.00% | 499,232 |
| 2024-02-28 | 2024-02-26 | 4.392 | 110,600 | +3,036 | 0.00% | 485,773 |
| 2024-02-27 | 2024-02-23 | 4.507 | 107,564 | +2,602 | 0.00% | 484,838 |
| 2024-02-26 | 2024-02-22 | 4.542 | 104,962 | -434 | 0.00% | 476,740 |
| 2024-02-22 | 2024-02-20 | 4.565 | 105,396 | +868 | 0.00% | 481,141 |
| 2024-02-19 | 2024-02-15 | 5.003 | 104,528 | +2,168 | 0.00% | 522,969 |
| 2024-02-16 | 2024-02-14 | 4.726 | 102,360 | +3,470 | 0.00% | 483,802 |
| 2024-02-15 | 2024-02-09 | 4.519 | 98,890 | +2,603 | 0.00% | 446,881 |
| 2024-02-01 | 2024-01-30 | 4.565 | 96,287 | +10,409 | 0.00% | 439,558 |
| 2024-01-31 | 2024-01-29 | 4.611 | 85,878 | +8,675 | 0.00% | 396,000 |
| 2024-01-30 | 2024-01-26 | 4.438 | 77,203 | +10,409 | 0.00% | 342,648 |
| 2024-01-26 | 2024-01-24 | 4.611 | 66,794 | +1,735 | 0.00% | 308,000 |
| 2024-01-25 | 2024-01-23 | 4.519 | 65,059 | -434 | 0.00% | 294,000 |
| 2024-01-24 | 2024-01-22 | 4.427 | 65,493 | -1,301 | 0.00% | 289,921 |
| 2024-01-23 | 2024-01-19 | 4.507 | 66,794 | -31,662 | 0.00% | 301,070 |
| 2024-01-22 | 2024-01-18 | 4.669 | 98,456 | +16,915 | 0.00% | 459,674 |
| 2024-01-19 | 2024-01-17 | 4.980 | 81,541 | +1,301 | 0.00% | 406,081 |
| 2024-01-18 | 2024-01-16 | 5.095 | 80,240 | +16,482 | 0.00% | 408,852 |
| 2024-01-16 | 2024-01-12 | 4.876 | 63,758 | +868 | 0.00% | 310,905 |
| 2024-01-12 | 2024-01-10 | 4.819 | 62,890 | +433 | 0.00% | 303,048 |
| 2024-01-11 | 2024-01-09 | 4.807 | 62,457 | -867 | 0.01% | 300,241 |
| 2024-01-08 | 2024-01-04 | 4.657 | 63,324 | -5,205 | 0.01% | 294,919 |
| 2024-01-04 | 2024-01-02 | 4.922 | 68,529 | +7,807 | 0.01% | 337,330 |
| 2024-01-03 | 2023-12-29 | 5.015 | 60,722 | +41,638 | 0.01% | 304,501 |
| 2024-01-02 | 2023-12-28 | 5.003 | 19,084 | +3,036 | 0.00% | 95,480 |
| 2023-12-27 | 2023-12-21 | 4.807 | 16,048 | -11,711 | 0.00% | 77,145 |
| 2023-12-22 | 2023-12-20 | 4.726 | 27,759 | +868 | 0.00% | 131,202 |
| 2023-12-21 | 2023-12-19 | 4.784 | 26,891 | -5,205 | 0.00% | 128,650 |
| 2023-12-20 | 2023-12-18 | 4.611 | 32,096 | -3,036 | 0.00% | 148,001 |
| 2023-12-19 | 2023-12-15 | 4.623 | 35,132 | -14,313 | 0.00% | 162,405 |
| 2023-12-18 | 2023-12-14 | 4.611 | 49,445 | +3,036 | 0.00% | 228,000 |
| 2023-12-15 | 2023-12-13 | 4.611 | 46,409 | +1,301 | 0.00% | 214,001 |
| 2023-12-14 | 2023-12-12 | 4.611 | 45,108 | +2,169 | 0.00% | 208,002 |
| 2023-12-13 | 2023-12-11 | 4.577 | 42,939 | +1,735 | 0.00% | 196,515 |
| 2023-12-12 | 2023-12-08 | 4.634 | 41,204 | +3,470 | 0.00% | 190,950 |
| 2023-12-11 | 2023-12-07 | 4.634 | 37,734 | +3,903 | 0.00% | 174,869 |
| 2023-12-08 | 2023-12-06 | 4.646 | 33,831 | +31,662 | 0.00% | 157,171 |
| 2023-12-07 | 2023-12-05 | 4.565 | 2,169 | -1,301 | 0.00% | 9,902 |
| 2023-12-06 | 2023-12-04 | 4.726 | 3,470 | -34,264 | 0.00% | 16,401 |
| 2023-12-05 | 2023-12-01 | 4.657 | 37,734 | +37,300 | 0.00% | 175,739 |
| 2023-12-04 | 2023-11-30 | 4.646 | 434 | -14,746 | 0.00% | 2,016 |
| 2023-12-01 | 2023-11-29 | 4.611 | 15,180 | +5,204 | 0.00% | 69,998 |
| 2023-11-29 | 2023-11-27 | 4.830 | 9,976 | -7,373 | 0.00% | 48,186 |
| 2023-11-28 | 2023-11-24 | 4.634 | 17,349 | +3,036 | 0.00% | 80,400 |
| 2023-11-27 | 2023-11-23 | 4.669 | 14,313 | -6,940 | 0.00% | 66,825 |
| 2023-11-24 | 2023-11-22 | 4.611 | 21,253 | -30,361 | 0.00% | 98,002 |
| 2023-11-23 | 2023-11-21 | 4.634 | 51,614 | +6,506 | 0.01% | 239,192 |
| 2023-11-21 | 2023-11-17 | 4.669 | 45,108 | +3,470 | 0.00% | 210,602 |
| 2023-11-20 | 2023-11-16 | 4.657 | 41,638 | +3,904 | 0.00% | 193,921 |
| 2023-11-17 | 2023-11-15 | 4.703 | 37,734 | +26,023 | 0.00% | 177,479 |
| 2023-11-14 | 2023-11-10 | 4.865 | 11,711 | -8,240 | 0.00% | 56,972 |
| 2023-11-13 | 2023-11-09 | 4.957 | 19,951 | -1,302 | 0.00% | 98,898 |
| 2023-11-10 | 2023-11-08 | 4.946 | 21,253 | -14,313 | 0.00% | 105,107 |
| 2023-11-08 | 2023-11-06 | 4.899 | 35,566 | -867 | 0.00% | 174,252 |
| 2023-11-07 | 2023-11-03 | 4.819 | 36,433 | -1,301 | 0.00% | 175,560 |
| 2023-11-06 | 2023-11-02 | 4.738 | 37,734 | -6,072 | 0.00% | 178,784 |
| 2023-11-03 | 2023-11-01 | 4.577 | 43,806 | +867 | 0.00% | 200,483 |
| 2023-11-02 | 2023-10-31 | 4.461 | 42,939 | +434 | 0.00% | 191,565 |
| 2023-11-01 | 2023-10-30 | 4.496 | 42,505 | +8,674 | 0.00% | 191,099 |
| 2023-10-31 | 2023-10-27 | 4.542 | 33,831 | +3,036 | 0.00% | 153,661 |
| 2023-10-30 | 2023-10-26 | 4.507 | 30,795 | -1,301 | 0.00% | 138,807 |
| 2023-10-27 | 2023-10-25 | 4.542 | 32,096 | -3,036 | 0.00% | 145,781 |
| 2023-10-26 | 2023-10-24 | 4.542 | 35,132 | -2,169 | 0.00% | 159,570 |
| 2023-10-25 | 2023-10-20 | 4.565 | 37,301 | -1,301 | 0.00% | 170,282 |
| 2023-10-24 | 2023-10-19 | 4.646 | 38,602 | -3,470 | 0.00% | 179,336 |
| 2023-10-20 | 2023-10-18 | 4.726 | 42,072 | -8,240 | 0.00% | 198,852 |
| 2023-10-18 | 2023-10-16 | 4.853 | 50,312 | -1,302 | 0.01% | 244,178 |
| 2023-10-17 | 2023-10-13 | 4.819 | 51,614 | +3,470 | 0.01% | 248,712 |
| 2023-10-16 | 2023-10-12 | 4.865 | 48,144 | -433 | 0.00% | 234,211 |
| 2023-10-13 | 2023-10-11 | 4.842 | 48,577 | +867 | 0.00% | 235,198 |
| 2023-10-12 | 2023-10-10 | 4.784 | 47,710 | +3,904 | 0.00% | 228,250 |
| 2023-10-11 | 2023-10-09 | 4.934 | 43,806 | +4,337 | 0.00% | 216,138 |
| 2023-10-10 | 2023-10-06 | 4.911 | 39,469 | +3,470 | 0.00% | 193,829 |
| 2023-10-09 | 2023-10-05 | 4.899 | 35,999 | +3,469 | 0.00% | 176,373 |
| 2023-10-06 | 2023-10-04 | 4.888 | 32,530 | +868 | 0.00% | 159,002 |
| 2023-10-05 | 2023-10-03 | 4.888 | 31,662 | -1,301 | 0.00% | 154,760 |
| 2023-10-04 | 2023-09-29 | 4.911 | 32,963 | +13,445 | 0.00% | 161,879 |
| 2023-10-03 | 2023-09-28 | 4.784 | 19,518 | +10,843 | 0.00% | 93,376 |
| 2023-09-29 | 2023-09-27 | 4.773 | 8,675 | +868 | 0.00% | 41,402 |
| 2023-09-28 | 2023-09-26 | 4.796 | 7,807 | +3,036 | 0.00% | 37,440 |
| 2023-09-25 | 2023-09-21 | 4.865 | 4,771 | +4,771 | 0.00% | 23,210 |
| 2023-08-10 | 2023-08-08 | 4.726 | 0 | -41,204 | ||
| 2023-07-27 | 2023-07-25 | 4.819 | 41,204 | -35,132 | 0.00% | 198,550 |
| 2023-07-25 | 2023-07-21 | 4.830 | 76,336 | -18,217 | 0.01% | 368,720 |
| 2023-07-19 | 2023-07-14 | 4.784 | 94,553 | -23,421 | 0.01% | 452,352 |
| 2023-07-12 | 2023-07-10 | 4.957 | 117,974 | -67,228 | 0.01% | 584,801 |
| 2023-06-09 | 2023-06-07 | 4.946 | 185,202 | -8,240 | 0.02% | 915,917 |
| 2023-06-08 | 2023-06-06 | 4.922 | 193,442 | -4,338 | 0.02% | 952,208 |
| 2023-06-07 | 2023-06-05 | 4.980 | 197,780 | -433 | 0.02% | 984,962 |
| 2023-06-02 | 2023-05-31 | 4.899 | 198,213 | -868 | 0.02% | 971,123 |
| 2023-05-31 | 2023-05-29 | 5.209 | 199,081 | +9,187 | 0.02% | 1,037,002 |
| 2023-05-25 | 2023-05-23 | 5.185 | 189,894 | -3,723 | 0.02% | 984,557 |
| 2023-05-18 | 2023-05-16 | 5.197 | 193,617 | -4,964 | 0.02% | 1,006,200 |
| 2023-05-09 | 2023-05-05 | 5.281 | 198,581 | -828 | 0.02% | 1,048,797 |
| 2023-05-04 | 2023-05-02 | 5.088 | 199,409 | -7,033 | 0.02% | 1,014,611 |
| 2023-04-26 | 2023-04-24 | 5.257 | 206,442 | +414 | 0.02% | 1,085,325 |
| 2023-04-18 | 2023-04-14 | 5.136 | 206,028 | +413 | 0.02% | 1,058,249 |
| 2023-04-13 | 2023-04-11 | 5.136 | 205,615 | -62,056 | 0.02% | 1,056,127 |
| 2023-04-12 | 2023-04-06 | 4.895 | 267,671 | +413 | 0.03% | 1,310,174 |
| 2023-04-03 | 2023-03-30 | 5.318 | 267,258 | -15,721 | 0.03% | 1,421,202 |
| 2023-03-31 | 2023-03-29 | 5.076 | 282,979 | -7,446 | 0.03% | 1,436,402 |
| 2023-03-30 | 2023-03-28 | 4.943 | 290,425 | -828 | 0.03% | 1,435,588 |
| 2023-03-27 | 2023-03-23 | 5.076 | 291,253 | -2,482 | 0.03% | 1,478,401 |
| 2023-03-21 | 2023-03-17 | 5.306 | 293,735 | -11,584 | 0.03% | 1,558,449 |
| 2023-03-20 | 2023-03-16 | 4.931 | 305,319 | -9,102 | 0.03% | 1,505,520 |
| 2023-03-16 | 2023-03-14 | 5.318 | 314,421 | -7,446 | 0.03% | 1,672,002 |
| 2023-03-15 | 2023-03-13 | 5.318 | 321,867 | -3,310 | 0.03% | 1,711,597 |
| 2023-03-14 | 2023-03-10 | 5.330 | 325,177 | +2,896 | 0.03% | 1,733,129 |
| 2023-03-10 | 2023-03-08 | 5.136 | 322,281 | +1,655 | 0.03% | 1,655,374 |
| 2023-03-09 | 2023-03-07 | 5.318 | 320,626 | -1,655 | 0.03% | 1,704,998 |
| 2023-03-08 | 2023-03-06 | 5.390 | 322,281 | -2,069 | 0.03% | 1,737,169 |
| 2023-03-06 | 2023-03-02 | 5.378 | 324,350 | -1,241 | 0.03% | 1,744,401 |
| 2023-03-02 | 2023-02-28 | 4.871 | 325,591 | -71,572 | 0.03% | 1,585,806 |
| 2023-03-01 | 2023-02-27 | 5.366 | 397,163 | +18,617 | 0.04% | 2,131,200 |
| 2023-02-22 | 2023-02-20 | 5.584 | 378,546 | -7,447 | 0.04% | 2,113,650 |
| 2023-02-21 | 2023-02-17 | 5.741 | 385,993 | +828 | 0.04% | 2,215,876 |
| 2023-02-20 | 2023-02-16 | 5.366 | 385,165 | +4,551 | 0.04% | 2,066,818 |
| 2023-02-17 | 2023-02-15 | 5.499 | 380,614 | -828 | 0.04% | 2,092,997 |
| 2023-02-14 | 2023-02-10 | 5.608 | 381,442 | +3,310 | 0.04% | 2,139,040 |
| 2023-02-13 | 2023-02-09 | 5.801 | 378,132 | +3,309 | 0.04% | 2,193,599 |
| 2023-02-10 | 2023-02-08 | 5.777 | 374,823 | +1,655 | 0.04% | 2,165,343 |
| 2023-02-09 | 2023-02-07 | 5.874 | 373,168 | +2,896 | 0.04% | 2,191,862 |
| 2023-02-08 | 2023-02-06 | 5.825 | 370,272 | +4,965 | 0.04% | 2,156,952 |
| 2023-02-07 | 2023-02-03 | 5.849 | 365,307 | +5,792 | 0.04% | 2,136,859 |
| 2023-02-06 | 2023-02-02 | 5.970 | 359,515 | +414 | 0.04% | 2,146,429 |
| 2023-02-03 | 2023-02-01 | 5.692 | 359,101 | +2,068 | 0.04% | 2,044,137 |
| 2023-02-01 | 2023-01-30 | 5.704 | 357,033 | +4,965 | 0.04% | 2,036,680 |
| 2023-01-31 | 2023-01-27 | 5.849 | 352,068 | +413 | 0.04% | 2,059,418 |
| 2023-01-30 | 2023-01-26 | 5.910 | 351,655 | +1,241 | 0.04% | 2,078,252 |
| 2023-01-26 | 2023-01-19 | 5.692 | 350,414 | +414 | 0.04% | 1,994,688 |
| 2023-01-20 | 2023-01-18 | 5.717 | 350,000 | +14,894 | 0.04% | 2,000,791 |
| 2023-01-19 | 2023-01-17 | 5.837 | 335,106 | +413 | 0.04% | 1,956,149 |
| 2023-01-18 | 2023-01-16 | 5.934 | 334,693 | +414 | 0.04% | 1,986,098 |
| 2023-01-17 | 2023-01-13 | 6.079 | 334,279 | +414 | 0.04% | 2,032,121 |
| 2023-01-13 | 2023-01-11 | 6.152 | 333,865 | +414 | 0.04% | 2,053,814 |
| 2023-01-12 | 2023-01-10 | 6.369 | 333,451 | +2,482 | 0.04% | 2,123,808 |
| 2022-12-13 | 2022-12-09 | 7.046 | 330,969 | 0.03% | 2,331,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy