History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 185,854,500 | +0 | 5.34% | 709,964,190 |
| 2025-10-13 | 2025-10-09 | 3.820 | 185,854,500 | +0 | 5.34% | 709,964,190 |
| 2025-10-10 | 2025-10-08 | 3.800 | 185,854,500 | +0 | 5.34% | 706,247,100 |
| 2025-10-09 | 2025-10-06 | 3.780 | 185,854,500 | +0 | 5.34% | 702,530,010 |
| 2025-10-08 | 2025-10-03 | 3.790 | 185,854,500 | +0 | 5.34% | 704,388,555 |
| 2025-10-06 | 2025-10-02 | 3.810 | 185,854,500 | -2,000 | 5.34% | 708,105,645 |
| 2025-10-03 | 2025-09-30 | 3.840 | 185,856,500 | -18,000 | 5.34% | 713,688,960 |
| 2025-09-26 | 2025-09-24 | 3.640 | 185,874,500 | +1,000 | 5.34% | 676,583,180 |
| 2025-09-23 | 2025-09-19 | 3.780 | 185,873,500 | +1,500 | 5.34% | 702,601,830 |
| 2025-09-22 | 2025-09-18 | 3.690 | 185,872,000 | +130,000 | 5.34% | 685,867,680 |
| 2025-09-18 | 2025-09-16 | 3.800 | 185,742,000 | +66,000 | 5.34% | 705,819,600 |
| 2025-09-17 | 2025-09-15 | 3.950 | 185,676,000 | +70,000 | 5.34% | 733,420,200 |
| 2025-09-16 | 2025-09-12 | 4.080 | 185,606,000 | -8,000 | 5.34% | 757,272,480 |
| 2025-09-12 | 2025-09-10 | 4.030 | 185,614,000 | -5,000 | 5.34% | 748,024,420 |
| 2025-09-11 | 2025-09-09 | 3.960 | 185,619,000 | +49,500 | 5.34% | 735,051,240 |
| 2025-09-08 | 2025-09-04 | 3.760 | 185,569,500 | -24,000 | 5.33% | 697,741,320 |
| 2025-09-05 | 2025-09-03 | 3.780 | 185,593,500 | -500 | 5.34% | 701,543,430 |
| 2025-09-03 | 2025-09-01 | 3.920 | 185,594,000 | +20,000 | 5.34% | 727,528,480 |
| 2025-09-02 | 2025-08-29 | 4.190 | 185,574,000 | -51,000 | 5.33% | 777,555,060 |
| 2025-08-28 | 2025-08-26 | 4.370 | 185,625,000 | +2,000 | 5.34% | 811,181,250 |
| 2025-08-27 | 2025-08-25 | 4.310 | 185,623,000 | -5,000 | 5.34% | 800,035,130 |
| 2025-08-26 | 2025-08-22 | 4.480 | 185,628,000 | +2,000 | 5.34% | 831,613,440 |
| 2025-08-25 | 2025-08-21 | 4.460 | 185,626,000 | -71,000 | 5.34% | 827,891,960 |
| 2025-08-21 | 2025-08-19 | 4.190 | 185,697,000 | +10,000 | 5.34% | 778,070,430 |
| 2025-08-20 | 2025-08-18 | 4.250 | 185,687,000 | -3,000 | 5.34% | 789,169,750 |
| 2025-08-19 | 2025-08-15 | 4.240 | 185,690,000 | -7,000 | 5.34% | 787,325,600 |
| 2025-08-18 | 2025-08-14 | 4.190 | 185,697,000 | -5,000 | 5.34% | 778,070,430 |
| 2025-08-13 | 2025-08-11 | 3.720 | 185,702,000 | +10,000 | 5.34% | 690,811,440 |
| 2025-08-12 | 2025-08-08 | 3.790 | 185,692,000 | +100,000 | 5.34% | 703,772,680 |
| 2025-08-08 | 2025-08-06 | 3.840 | 185,592,000 | +170,000 | 5.33% | 712,673,280 |
| 2025-07-31 | 2025-07-29 | 4.040 | 185,422,000 | +3,500 | 5.33% | 749,104,880 |
| 2025-07-30 | 2025-07-28 | 4.000 | 185,418,500 | -14,000 | 5.33% | 741,674,000 |
| 2025-07-28 | 2025-07-24 | 3.860 | 185,432,500 | -500 | 5.33% | 715,769,450 |
| 2025-07-22 | 2025-07-18 | 3.660 | 185,433,000 | -10,000 | 5.33% | 678,684,780 |
| 2025-07-16 | 2025-07-14 | 3.680 | 185,443,000 | -5,000 | 5.33% | 682,430,240 |
| 2025-07-15 | 2025-07-11 | 3.560 | 185,448,000 | -41,500 | 5.33% | 660,194,880 |
| 2025-07-14 | 2025-07-10 | 3.370 | 185,489,500 | -21,000 | 5.33% | 625,099,615 |
| 2025-07-10 | 2025-07-08 | 3.290 | 185,510,500 | +30,000 | 5.33% | 610,329,545 |
| 2025-07-07 | 2025-07-03 | 3.220 | 185,480,500 | +20,000 | 5.33% | 597,247,210 |
| 2025-06-30 | 2025-06-26 | 3.410 | 185,460,500 | +5,000 | 5.33% | 632,420,305 |
| 2025-06-26 | 2025-06-24 | 3.290 | 185,455,500 | -10,000 | 5.33% | 610,148,595 |
| 2025-06-24 | 2025-06-20 | 3.030 | 185,465,500 | +20,000 | 5.33% | 561,960,465 |
| 2025-06-23 | 2025-06-19 | 3.030 | 185,445,500 | -2,000 | 5.33% | 561,899,865 |
| 2025-06-20 | 2025-06-18 | 3.542 | 185,447,500 | +10,000 | 5.33% | 656,783,534 |
| 2025-06-19 | 2025-06-17 | 3.627 | 185,437,500 | +11,603,640 | 5.33% | 672,573,374 |
| 2025-06-18 | 2025-06-16 | 3.648 | 173,833,860 | -9,374 | 5.33% | 634,196,249 |
| 2025-06-16 | 2025-06-12 | 3.595 | 173,843,234 | -7,031 | 5.33% | 624,958,074 |
| 2025-06-13 | 2025-06-11 | 3.446 | 173,850,265 | +15,467 | 5.33% | 599,019,650 |
| 2025-06-04 | 2025-06-02 | 3.339 | 173,834,798 | +46,872 | 5.33% | 580,422,506 |
| 2025-06-03 | 2025-05-30 | 3.510 | 173,787,926 | +18,748 | 5.33% | 609,928,164 |
| 2025-05-27 | 2025-05-23 | 3.488 | 173,769,178 | +9,374 | 5.33% | 606,154,996 |
| 2025-05-21 | 2025-05-19 | 3.531 | 173,759,804 | +1,875 | 5.33% | 613,536,637 |
| 2025-05-14 | 2025-05-12 | 3.638 | 173,757,929 | -468 | 5.33% | 632,065,666 |
| 2025-05-09 | 2025-05-07 | 3.691 | 173,758,397 | -1,407 | 5.33% | 641,335,219 |
| 2025-04-22 | 2025-04-16 | 3.584 | 173,759,804 | +1,407 | 5.33% | 622,804,562 |
| 2025-04-14 | 2025-04-10 | 3.606 | 173,758,397 | +2,812 | 5.33% | 626,506,659 |
| 2025-04-10 | 2025-04-08 | 3.542 | 173,755,585 | -3,281 | 5.33% | 615,375,280 |
| 2025-04-09 | 2025-04-07 | 3.456 | 173,758,866 | -23,904 | 5.33% | 600,558,300 |
| 2025-03-27 | 2025-03-25 | 3.392 | 173,782,770 | -9,375 | 5.33% | 589,517,938 |
| 2025-03-26 | 2025-03-24 | 3.339 | 173,792,145 | +9,375 | 5.33% | 580,280,091 |
| 2025-03-19 | 2025-03-17 | 3.520 | 173,782,770 | -938 | 5.33% | 611,763,898 |
| 2025-03-18 | 2025-03-14 | 3.446 | 173,783,708 | -9,374 | 5.33% | 598,790,320 |
| 2025-03-17 | 2025-03-13 | 3.328 | 173,793,082 | -187,485 | 5.33% | 578,429,280 |
| 2025-03-10 | 2025-03-06 | 3.318 | 173,980,567 | -9,375 | 5.34% | 577,197,339 |
| 2025-03-07 | 2025-03-05 | 3.211 | 173,989,942 | -30,466 | 5.34% | 558,668,042 |
| 2025-02-26 | 2025-02-24 | 3.200 | 174,020,408 | -29,529 | 5.34% | 556,909,501 |
| 2025-02-25 | 2025-02-21 | 3.083 | 174,049,937 | -9,374 | 5.34% | 536,580,521 |
| 2025-02-24 | 2025-02-20 | 3.040 | 174,059,311 | -469 | 5.34% | 529,182,300 |
| 2025-02-18 | 2025-02-14 | 3.019 | 174,059,780 | +140,614 | 5.34% | 525,470,156 |
| 2025-02-11 | 2025-02-07 | 3.030 | 173,919,166 | +50,152 | 5.33% | 526,900,940 |
| 2025-02-07 | 2025-02-05 | 2.891 | 173,869,014 | -23,904 | 5.33% | 502,637,251 |
| 2025-02-04 | 2025-01-28 | 2.987 | 173,892,918 | +37,497 | 5.33% | 519,401,400 |
| 2025-01-21 | 2025-01-17 | 2.848 | 173,855,421 | +63,745 | 5.33% | 495,179,535 |
| 2025-01-20 | 2025-01-16 | 2.827 | 173,791,676 | -1,875 | 5.33% | 491,290,125 |
| 2025-01-14 | 2025-01-10 | 2.742 | 173,793,551 | +6,562 | 5.33% | 476,463,865 |
| 2025-01-13 | 2025-01-09 | 2.752 | 173,786,989 | +1,406 | 5.33% | 478,299,750 |
| 2025-01-07 | 2025-01-03 | 2.816 | 173,785,583 | +5,625 | 5.33% | 489,419,041 |
| 2025-01-06 | 2025-01-02 | 2.870 | 173,779,958 | -30,935 | 5.33% | 498,672,199 |
| 2025-01-03 | 2024-12-31 | 2.912 | 173,810,893 | -4,219 | 5.33% | 506,177,489 |
| 2024-12-30 | 2024-12-24 | 2.923 | 173,815,112 | -9,374 | 5.33% | 508,043,951 |
| 2024-12-23 | 2024-12-19 | 2.923 | 173,824,486 | +1,875 | 5.33% | 508,071,350 |
| 2024-12-20 | 2024-12-18 | 2.955 | 173,822,611 | +937 | 5.33% | 513,628,635 |
| 2024-12-19 | 2024-12-17 | 2.944 | 173,821,674 | +9,375 | 5.33% | 511,771,621 |
| 2024-12-18 | 2024-12-16 | 2.934 | 173,812,299 | +4,687 | 5.33% | 509,889,874 |
| 2024-12-17 | 2024-12-13 | 2.987 | 173,807,612 | +28,123 | 5.33% | 519,146,599 |
| 2024-12-13 | 2024-12-11 | 3.062 | 173,779,489 | -15,937 | 5.33% | 532,039,164 |
| 2024-12-12 | 2024-12-10 | 3.072 | 173,795,426 | +1,875 | 5.33% | 533,941,921 |
| 2024-12-11 | 2024-12-09 | 3.179 | 173,793,551 | -23,435 | 5.33% | 552,475,610 |
| 2024-12-10 | 2024-12-06 | 3.062 | 173,816,986 | +9,374 | 5.33% | 532,153,964 |
| 2024-12-06 | 2024-12-04 | 2.966 | 173,807,612 | +1,406 | 5.33% | 515,438,409 |
| 2024-12-04 | 2024-12-02 | 2.998 | 173,806,206 | +2,343 | 5.33% | 520,996,480 |
| 2024-11-29 | 2024-11-27 | 3.008 | 173,803,863 | +3,281 | 5.33% | 522,843,511 |
| 2024-11-26 | 2024-11-22 | 2.891 | 173,800,582 | +7,969 | 5.33% | 502,439,421 |
| 2024-11-25 | 2024-11-21 | 3.008 | 173,792,613 | +5,624 | 5.33% | 522,809,669 |
| 2024-11-22 | 2024-11-20 | 3.051 | 173,786,989 | -4,687 | 5.33% | 530,208,250 |
| 2024-11-21 | 2024-11-19 | 3.008 | 173,791,676 | +3,281 | 5.33% | 522,806,850 |
| 2024-11-18 | 2024-11-14 | 3.051 | 173,788,395 | -14,061 | 5.33% | 530,212,540 |
| 2024-11-14 | 2024-11-12 | 3.179 | 173,802,456 | -2,813 | 5.33% | 552,503,919 |
| 2024-11-13 | 2024-11-11 | 3.392 | 173,805,269 | +7,500 | 5.33% | 589,594,261 |
| 2024-11-12 | 2024-11-08 | 3.478 | 173,797,769 | +50,152 | 5.33% | 604,400,739 |
| 2024-11-11 | 2024-11-07 | 3.659 | 173,747,617 | -18,749 | 5.33% | 635,735,065 |
| 2024-11-08 | 2024-11-06 | 3.520 | 173,766,366 | +1,407 | 5.33% | 611,706,152 |
| 2024-11-07 | 2024-11-05 | 3.638 | 173,764,959 | +29,997 | 5.33% | 632,091,239 |
| 2024-11-05 | 2024-11-01 | 3.510 | 173,734,962 | +9,375 | 5.33% | 609,742,281 |
| 2024-11-04 | 2024-10-31 | 3.488 | 173,725,587 | -67,964 | 5.33% | 606,002,938 |
| 2024-11-01 | 2024-10-30 | 3.531 | 173,793,551 | +9,374 | 5.33% | 613,655,796 |
| 2024-10-31 | 2024-10-29 | 3.510 | 173,784,177 | -3,281 | 5.33% | 609,915,006 |
| 2024-10-30 | 2024-10-28 | 3.488 | 173,787,458 | +10,781 | 5.33% | 606,218,761 |
| 2024-10-29 | 2024-10-25 | 3.510 | 173,776,677 | -469 | 5.33% | 609,888,684 |
| 2024-10-28 | 2024-10-24 | 3.488 | 173,777,146 | +6,093 | 5.33% | 606,182,790 |
| 2024-10-25 | 2024-10-23 | 3.531 | 173,771,053 | -11,249 | 5.33% | 613,576,356 |
| 2024-10-24 | 2024-10-22 | 3.190 | 173,782,302 | +1,875 | 5.33% | 554,293,676 |
| 2024-10-23 | 2024-10-21 | 3.446 | 173,780,427 | +1,875 | 5.33% | 598,779,015 |
| 2024-10-22 | 2024-10-18 | 3.456 | 173,778,552 | +24,373 | 5.33% | 600,626,340 |
| 2024-10-21 | 2024-10-17 | 3.243 | 173,754,179 | +38,434 | 5.33% | 563,471,600 |
| 2024-10-18 | 2024-10-16 | 3.286 | 173,715,745 | +8,906 | 5.33% | 570,759,422 |
| 2024-10-17 | 2024-10-15 | 3.403 | 173,706,839 | -937 | 5.33% | 591,113,380 |
| 2024-10-15 | 2024-10-10 | 3.542 | 173,707,776 | -9,375 | 5.33% | 615,205,959 |
| 2024-10-14 | 2024-10-09 | 3.531 | 173,717,151 | +36,091 | 5.33% | 613,386,031 |
| 2024-10-10 | 2024-10-08 | 3.819 | 173,681,060 | +155,144 | 5.33% | 663,282,711 |
| 2024-10-09 | 2024-10-07 | 4.278 | 173,525,916 | +347,785 | 5.32% | 742,287,091 |
| 2024-10-08 | 2024-10-04 | 3.723 | 173,178,131 | -3,750 | 5.31% | 644,735,620 |
| 2024-10-07 | 2024-10-03 | 3.659 | 173,181,881 | +469 | 5.31% | 633,665,061 |
| 2024-10-04 | 2024-10-02 | 3.734 | 173,181,412 | +8,906 | 5.31% | 646,595,250 |
| 2024-10-03 | 2024-09-30 | 3.648 | 173,172,506 | +11,249 | 5.31% | 631,783,439 |
| 2024-10-02 | 2024-09-27 | 3.392 | 173,161,257 | -2,813 | 5.31% | 587,409,599 |
| 2024-09-30 | 2024-09-26 | 3.211 | 173,164,070 | -97,492 | 5.31% | 556,016,231 |
| 2024-09-27 | 2024-09-25 | 2.870 | 173,261,562 | +2,344 | 5.31% | 497,184,631 |
| 2024-09-23 | 2024-09-19 | 2.592 | 173,259,218 | +87,180 | 5.31% | 449,123,534 |
| 2024-09-19 | 2024-09-16 | 2.592 | 173,172,038 | -36,559 | 5.31% | 448,897,546 |
| 2024-09-17 | 2024-09-13 | 2.678 | 173,208,597 | +46,402 | 5.31% | 463,773,954 |
| 2024-09-16 | 2024-09-12 | 2.603 | 173,162,195 | +9,375 | 5.31% | 450,719,241 |
| 2024-09-13 | 2024-09-11 | 2.614 | 173,152,820 | +3,749 | 5.31% | 452,541,949 |
| 2024-09-12 | 2024-09-10 | 2.635 | 173,149,071 | +48,746 | 5.31% | 456,226,291 |
| 2024-09-11 | 2024-09-09 | 2.582 | 173,100,325 | +60,933 | 5.31% | 446,865,101 |
| 2024-09-10 | 2024-09-05 | 2.859 | 173,039,392 | +937 | 5.31% | 494,701,200 |
| 2024-09-09 | 2024-09-04 | 2.838 | 173,038,455 | +13,593 | 5.31% | 491,006,741 |
| 2024-09-03 | 2024-08-30 | 2.966 | 173,024,862 | +3,281 | 5.31% | 513,117,110 |
| 2024-09-02 | 2024-08-29 | 3.072 | 173,021,581 | +9,374 | 5.31% | 531,564,480 |
| 2024-08-30 | 2024-08-28 | 3.094 | 173,012,207 | +1,875 | 5.31% | 535,226,901 |
| 2024-08-28 | 2024-08-26 | 3.382 | 173,010,332 | +5,625 | 5.31% | 585,052,031 |
| 2024-08-27 | 2024-08-23 | 3.414 | 173,004,707 | -75,932 | 5.31% | 590,569,599 |
| 2024-08-26 | 2024-08-22 | 3.382 | 173,080,639 | +3,750 | 5.31% | 585,289,781 |
| 2024-08-21 | 2024-08-19 | 3.222 | 173,076,889 | +937 | 5.31% | 557,582,600 |
| 2024-08-20 | 2024-08-16 | 3.254 | 173,075,952 | -468 | 5.31% | 563,118,451 |
| 2024-08-15 | 2024-08-13 | 3.051 | 173,076,420 | -9,375 | 5.31% | 528,040,369 |
| 2024-08-07 | 2024-08-05 | 2.880 | 173,085,795 | +9,375 | 5.31% | 498,526,651 |
| 2024-08-05 | 2024-08-01 | 3.072 | 173,076,420 | -9,375 | 5.31% | 531,732,959 |
| 2024-07-31 | 2024-07-29 | 3.019 | 173,085,795 | -68,432 | 5.31% | 522,529,786 |
| 2024-07-30 | 2024-07-26 | 3.062 | 173,154,227 | +938 | 5.31% | 530,124,876 |
| 2024-07-19 | 2024-07-17 | 3.019 | 173,153,289 | +2,812 | 5.31% | 522,733,545 |
| 2024-07-15 | 2024-07-11 | 2.806 | 173,150,477 | -9,374 | 5.31% | 485,783,355 |
| 2024-07-12 | 2024-07-10 | 2.731 | 173,159,851 | +1,875 | 5.31% | 472,879,360 |
| 2024-07-10 | 2024-07-08 | 2.699 | 173,157,976 | +9,374 | 5.31% | 467,332,744 |
| 2024-07-08 | 2024-07-04 | 2.806 | 173,148,602 | -7,499 | 5.31% | 485,778,095 |
| 2024-07-05 | 2024-07-03 | 2.838 | 173,156,101 | -8,906 | 5.31% | 491,340,569 |
| 2024-06-28 | 2024-06-26 | 2.806 | 173,165,007 | -7,499 | 5.31% | 485,824,120 |
| 2024-06-27 | 2024-06-25 | 2.827 | 173,172,506 | -469 | 5.31% | 489,539,799 |
| 2024-06-24 | 2024-06-20 | 2.763 | 173,172,975 | +3,750 | 5.31% | 478,457,175 |
| 2024-06-13 | 2024-06-11 | 2.432 | 173,169,225 | +3,281 | 5.31% | 421,180,979 |
| 2024-06-07 | 2024-06-05 | 2.571 | 173,165,944 | +3,749 | 5.31% | 445,187,249 |
| 2024-06-03 | 2024-05-30 | 2.678 | 173,162,195 | +4,687 | 5.31% | 463,649,711 |
| 2024-05-31 | 2024-05-29 | 2.763 | 173,157,508 | +9,375 | 5.31% | 478,414,441 |
| 2024-05-30 | 2024-05-28 | 2.838 | 173,148,133 | +42,653 | 5.31% | 491,317,959 |
| 2024-05-29 | 2024-05-27 | 2.870 | 173,105,480 | +25,779 | 5.31% | 496,736,744 |
| 2024-05-28 | 2024-05-24 | 2.763 | 173,079,701 | -28,592 | 5.31% | 478,199,469 |
| 2024-05-27 | 2024-05-23 | 2.646 | 173,108,293 | +14,062 | 5.31% | 457,965,481 |
| 2024-05-24 | 2024-05-22 | 2.710 | 173,094,231 | +93,742 | 5.31% | 469,007,189 |
| 2024-05-23 | 2024-05-21 | 3.055 | 173,000,489 | +938 | 5.30% | 528,501,689 |
| 2024-05-22 | 2024-05-20 | 3.078 | 172,999,551 | +12,930,730 | 5.30% | 532,487,494 |
| 2024-05-16 | 2024-05-13 | 3.009 | 160,068,821 | +8,675 | 5.30% | 481,615,470 |
| 2024-05-14 | 2024-05-10 | 3.055 | 160,060,146 | +21,252 | 5.30% | 488,970,049 |
| 2024-05-13 | 2024-05-09 | 2.928 | 160,038,894 | +47,710 | 5.30% | 468,610,951 |
| 2024-05-10 | 2024-05-08 | 2.824 | 159,991,184 | +43,373 | 5.30% | 451,871,876 |
| 2024-05-07 | 2024-05-03 | 3.113 | 159,947,811 | +4,337 | 5.30% | 497,846,250 |
| 2024-05-02 | 2024-04-29 | 2.940 | 159,943,474 | -867 | 5.30% | 470,175,376 |
| 2024-04-30 | 2024-04-26 | 2.801 | 159,944,341 | +62,890 | 5.30% | 448,051,905 |
| 2024-04-26 | 2024-04-24 | 2.721 | 159,881,451 | +434 | 5.30% | 434,973,961 |
| 2024-04-25 | 2024-04-23 | 2.744 | 159,881,017 | +11,277 | 5.30% | 438,658,990 |
| 2024-04-15 | 2024-04-11 | 3.078 | 159,869,740 | -2,602 | 5.30% | 492,074,325 |
| 2024-04-10 | 2024-04-08 | 3.170 | 159,872,342 | +867 | 5.30% | 506,826,374 |
| 2024-04-05 | 2024-04-02 | 3.389 | 159,871,475 | +868 | 5.30% | 541,840,530 |
| 2024-04-02 | 2024-03-27 | 3.101 | 159,870,607 | +867 | 5.30% | 495,762,963 |
| 2024-01-31 | 2024-01-29 | 4.611 | 159,869,740 | -434 | 5.30% | 737,190,000 |
| 2023-11-07 | 2023-11-03 | 4.819 | 159,870,174 | -16,481 | 16.02% | 770,365,641 |
| 2023-10-27 | 2023-10-25 | 4.542 | 159,886,655 | +16,481 | 16.03% | 726,208,978 |
| 2023-08-02 | 2023-07-31 | 4.957 | 159,870,174 | -58,119 | 16.02% | 792,481,401 |
| 2023-07-31 | 2023-07-27 | 4.980 | 159,928,293 | -1,735 | 16.03% | 796,456,799 |
| 2023-07-14 | 2023-07-12 | 4.946 | 159,930,028 | -1,735 | 16.03% | 790,934,429 |
| 2023-07-13 | 2023-07-11 | 4.738 | 159,931,763 | +1,735 | 16.03% | 757,756,590 |
| 2023-07-12 | 2023-07-10 | 4.957 | 159,930,028 | -434 | 16.03% | 792,778,099 |
| 2023-07-05 | 2023-07-03 | 4.992 | 159,930,462 | +868 | 16.03% | 798,311,276 |
| 2023-06-30 | 2023-06-28 | 4.969 | 159,929,594 | -9,109 | 16.03% | 794,619,613 |
| 2023-06-16 | 2023-06-14 | 4.957 | 159,938,703 | -2,602 | 16.03% | 792,821,102 |
| 2023-06-14 | 2023-06-12 | 4.957 | 159,941,305 | -9,976 | 16.03% | 792,834,000 |
| 2023-05-31 | 2023-05-29 | 5.209 | 159,951,281 | +7,381,549 | 16.03% | 833,177,447 |
| 2023-05-16 | 2023-05-12 | 5.136 | 152,569,732 | +827 | 16.03% | 783,663,873 |
| 2023-05-15 | 2023-05-11 | 5.197 | 152,568,905 | +828 | 16.03% | 792,879,150 |
| 2023-05-12 | 2023-05-10 | 5.197 | 152,568,077 | +827 | 16.03% | 792,874,847 |
| 2023-05-11 | 2023-05-09 | 5.197 | 152,567,250 | +10,756 | 16.03% | 792,870,550 |
| 2023-05-10 | 2023-05-08 | 5.318 | 152,556,494 | +2,483 | 16.03% | 811,252,202 |
| 2023-03-24 | 2023-03-22 | 5.269 | 152,554,011 | +413 | 16.03% | 803,864,098 |
| 2023-02-08 | 2023-02-06 | 5.825 | 152,553,598 | +828 | 16.03% | 888,673,042 |
| 2023-01-30 | 2023-01-26 | 5.910 | 152,552,770 | +414 | 16.03% | 901,574,189 |
| 2023-01-16 | 2023-01-12 | 6.140 | 152,552,356 | +6,619 | 16.03% | 936,602,137 |
| 2023-01-13 | 2023-01-11 | 6.152 | 152,545,737 | +4,137 | 16.03% | 938,405,125 |
| 2023-01-10 | 2023-01-06 | 6.405 | 152,541,600 | -1,655 | 16.03% | 977,094,750 |
| 2023-01-06 | 2023-01-04 | 6.454 | 152,543,255 | -414 | 16.03% | 984,479,731 |
| 2023-01-05 | 2023-01-03 | 6.526 | 152,543,669 | +87,642,693 | 16.03% | 995,544,003 |
| 2023-01-04 | 2022-12-30 | 6.623 | 64,900,976 | -10,757 | 6.82% | 429,837,498 |
| 2022-12-30 | 2022-12-28 | 6.285 | 64,911,733 | -3,723 | 6.82% | 407,942,601 |
| 2022-12-28 | 2022-12-22 | 5.837 | 64,915,456 | -2,896 | 6.82% | 378,937,649 |
| 2022-12-22 | 2022-12-20 | 5.318 | 64,918,352 | -7,447 | 6.82% | 345,217,399 |
| 2022-12-21 | 2022-12-19 | 5.221 | 64,925,799 | +8,274 | 6.82% | 338,979,600 |
| 2022-12-20 | 2022-12-16 | 5.124 | 64,917,525 | -827 | 6.82% | 332,659,801 |
| 2022-12-19 | 2022-12-15 | 5.330 | 64,918,352 | +6,619 | 6.82% | 346,001,984 |
| 2022-12-16 | 2022-12-14 | 6.007 | 64,911,733 | +16,962 | 6.82% | 389,898,986 |
| 2022-12-15 | 2022-12-13 | 6.115 | 64,894,771 | +1,655 | 6.82% | 396,855,802 |
| 2022-12-14 | 2022-12-12 | 6.248 | 64,893,116 | -414 | 6.82% | 405,472,761 |
| 2022-12-13 | 2022-12-09 | 7.046 | 64,893,530 | 6.82% | 457,238,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy