History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 450,863 | +0 | 0.01% | 1,722,297 |
| 2025-10-13 | 2025-10-09 | 3.820 | 450,863 | +0 | 0.01% | 1,722,297 |
| 2025-10-10 | 2025-10-08 | 3.800 | 450,863 | +133,000 | 0.01% | 1,713,279 |
| 2025-10-09 | 2025-10-06 | 3.780 | 317,863 | -95,000 | 0.01% | 1,201,522 |
| 2025-10-08 | 2025-10-03 | 3.790 | 412,863 | +44,500 | 0.01% | 1,564,751 |
| 2025-10-06 | 2025-10-02 | 3.810 | 368,363 | +91,500 | 0.01% | 1,403,463 |
| 2025-10-03 | 2025-09-30 | 3.840 | 276,863 | -26,000 | 0.01% | 1,063,154 |
| 2025-10-02 | 2025-09-29 | 3.760 | 302,863 | -316,500 | 0.01% | 1,138,765 |
| 2025-09-30 | 2025-09-26 | 3.650 | 619,363 | -32,000 | 0.02% | 2,260,675 |
| 2025-09-29 | 2025-09-25 | 3.600 | 651,363 | +345,000 | 0.02% | 2,344,907 |
| 2025-09-26 | 2025-09-24 | 3.640 | 306,363 | -120,000 | 0.01% | 1,115,161 |
| 2025-09-25 | 2025-09-23 | 3.700 | 426,363 | +152,000 | 0.01% | 1,577,543 |
| 2025-09-24 | 2025-09-22 | 3.730 | 274,363 | -383,000 | 0.01% | 1,023,374 |
| 2025-09-23 | 2025-09-19 | 3.780 | 657,363 | -234,500 | 0.02% | 2,484,832 |
| 2025-09-22 | 2025-09-18 | 3.690 | 891,863 | +303,040 | 0.03% | 3,290,974 |
| 2025-09-19 | 2025-09-17 | 3.790 | 588,823 | -2,037,540 | 0.02% | 2,231,639 |
| 2025-09-18 | 2025-09-16 | 3.800 | 2,626,363 | -500,000 | 0.08% | 9,980,179 |
| 2025-09-17 | 2025-09-15 | 3.950 | 3,126,363 | +2,338,946 | 0.09% | 12,349,134 |
| 2025-09-16 | 2025-09-12 | 4.080 | 787,417 | +511,054 | 0.02% | 3,212,661 |
| 2025-09-15 | 2025-09-11 | 4.100 | 276,363 | -159,500 | 0.01% | 1,133,088 |
| 2025-09-11 | 2025-09-09 | 3.960 | 435,863 | +161,500 | 0.01% | 1,726,017 |
| 2025-09-05 | 2025-09-03 | 3.780 | 274,363 | -720,280 | 0.01% | 1,037,092 |
| 2025-09-04 | 2025-09-02 | 3.840 | 994,643 | -38,220 | 0.03% | 3,819,429 |
| 2025-09-03 | 2025-09-01 | 3.920 | 1,032,863 | +758,500 | 0.03% | 4,048,823 |
| 2025-09-02 | 2025-08-29 | 4.190 | 274,363 | -5,539,389 | 0.01% | 1,149,581 |
| 2025-09-01 | 2025-08-28 | 4.170 | 5,813,752 | -866,231 | 0.17% | 24,243,346 |
| 2025-08-29 | 2025-08-27 | 4.120 | 6,679,983 | +1,169,620 | 0.19% | 27,521,530 |
| 2025-08-28 | 2025-08-26 | 4.370 | 5,510,363 | +1,858,500 | 0.16% | 24,080,286 |
| 2025-08-27 | 2025-08-25 | 4.310 | 3,651,863 | +3,044,000 | 0.10% | 15,739,530 |
| 2025-08-26 | 2025-08-22 | 4.480 | 607,863 | +303,000 | 0.02% | 2,723,226 |
| 2025-08-25 | 2025-08-21 | 4.460 | 304,863 | -572,500 | 0.01% | 1,359,689 |
| 2025-08-22 | 2025-08-20 | 4.310 | 877,363 | -589,602 | 0.03% | 3,781,435 |
| 2025-08-21 | 2025-08-19 | 4.190 | 1,466,965 | +229,374 | 0.04% | 6,146,583 |
| 2025-08-20 | 2025-08-18 | 4.250 | 1,237,591 | -3,517,387 | 0.04% | 5,259,762 |
| 2025-08-19 | 2025-08-15 | 4.240 | 4,754,978 | +146,115 | 0.14% | 20,161,107 |
| 2025-08-18 | 2025-08-14 | 4.190 | 4,608,863 | +4,390,500 | 0.13% | 19,311,136 |
| 2025-08-15 | 2025-08-13 | 3.910 | 218,363 | -166,000 | 0.01% | 853,799 |
| 2025-08-14 | 2025-08-12 | 3.800 | 384,363 | +67,000 | 0.01% | 1,460,579 |
| 2025-08-13 | 2025-08-11 | 3.720 | 317,363 | +188,000 | 0.01% | 1,180,590 |
| 2025-08-12 | 2025-08-08 | 3.790 | 129,363 | -277,500 | 0.00% | 490,286 |
| 2025-08-11 | 2025-08-07 | 3.860 | 406,863 | +166,500 | 0.01% | 1,570,491 |
| 2025-08-08 | 2025-08-06 | 3.840 | 240,363 | -466,637 | 0.01% | 922,994 |
| 2025-08-07 | 2025-08-05 | 3.930 | 707,000 | +47,750 | 0.02% | 2,778,510 |
| 2025-08-06 | 2025-08-04 | 3.850 | 659,250 | -423,250 | 0.02% | 2,538,112 |
| 2025-08-05 | 2025-08-01 | 3.820 | 1,082,500 | +83,500 | 0.03% | 4,135,150 |
| 2025-08-04 | 2025-07-31 | 3.900 | 999,000 | +822,500 | 0.03% | 3,896,100 |
| 2025-08-01 | 2025-07-30 | 4.110 | 176,500 | -164,000 | 0.01% | 725,415 |
| 2025-07-31 | 2025-07-29 | 4.040 | 340,500 | -121,000 | 0.01% | 1,375,620 |
| 2025-07-30 | 2025-07-28 | 4.000 | 461,500 | -494,766 | 0.01% | 1,846,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 956,266 | +354,162 | 0.03% | 3,681,624 |
| 2025-07-28 | 2025-07-24 | 3.860 | 602,104 | +125,103 | 0.02% | 2,324,121 |
| 2025-07-25 | 2025-07-23 | 3.770 | 477,001 | -202,499 | 0.01% | 1,798,294 |
| 2025-07-24 | 2025-07-22 | 3.730 | 679,500 | +155,260 | 0.02% | 2,534,535 |
| 2025-07-23 | 2025-07-21 | 3.730 | 524,240 | +449,242 | 0.02% | 1,955,415 |
| 2025-07-22 | 2025-07-18 | 3.660 | 74,998 | +50,498 | 0.00% | 274,493 |
| 2025-07-21 | 2025-07-17 | 3.480 | 24,500 | +7,500 | 0.00% | 85,260 |
| 2025-07-18 | 2025-07-16 | 3.480 | 17,000 | -103,601 | 0.00% | 59,160 |
| 2025-07-17 | 2025-07-15 | 3.560 | 120,601 | -3,689,279 | 0.00% | 429,340 |
| 2025-07-16 | 2025-07-14 | 3.680 | 3,809,880 | -1,393,120 | 0.11% | 14,020,358 |
| 2025-07-15 | 2025-07-11 | 3.560 | 5,203,000 | +3,904,000 | 0.15% | 18,522,680 |
| 2025-07-14 | 2025-07-10 | 3.370 | 1,299,000 | +961,000 | 0.04% | 4,377,630 |
| 2025-07-11 | 2025-07-09 | 3.160 | 338,000 | -89,000 | 0.01% | 1,068,080 |
| 2025-07-10 | 2025-07-08 | 3.290 | 427,000 | +426,999 | 0.01% | 1,404,830 |
| 2025-07-09 | 2025-07-07 | 3.250 | 1 | -295,499 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 3.210 | 295,500 | +96,000 | 0.01% | 948,555 |
| 2025-07-07 | 2025-07-03 | 3.220 | 199,500 | +95,500 | 0.01% | 642,390 |
| 2025-07-04 | 2025-07-02 | 3.250 | 104,000 | -332,814 | 0.00% | 338,000 |
| 2025-07-03 | 2025-06-30 | 3.250 | 436,814 | +75,000 | 0.01% | 1,419,646 |
| 2025-07-02 | 2025-06-27 | 3.320 | 361,814 | -1,229,802 | 0.01% | 1,201,222 |
| 2025-06-30 | 2025-06-26 | 3.410 | 1,591,616 | -518,580 | 0.05% | 5,427,411 |
| 2025-06-27 | 2025-06-25 | 3.450 | 2,110,196 | +285,845 | 0.06% | 7,280,176 |
| 2025-06-26 | 2025-06-24 | 3.290 | 1,824,351 | -4,379,310 | 0.05% | 6,002,115 |
| 2025-06-25 | 2025-06-23 | 3.150 | 6,203,661 | -3,962,805 | 0.18% | 19,541,532 |
| 2025-06-24 | 2025-06-20 | 3.030 | 10,166,466 | +141,467 | 0.29% | 30,804,392 |
| 2025-06-23 | 2025-06-19 | 3.030 | 10,024,999 | -2,118,244 | 0.29% | 30,375,747 |
| 2025-06-20 | 2025-06-18 | 3.542 | 12,143,243 | +872,800 | 0.35% | 43,006,684 |
| 2025-06-19 | 2025-06-17 | 3.627 | 11,270,443 | +939,598 | 0.32% | 40,877,384 |
| 2025-06-18 | 2025-06-16 | 3.648 | 10,330,845 | +8,923,018 | 0.32% | 37,689,914 |
| 2025-06-17 | 2025-06-13 | 3.520 | 1,407,827 | -167,330 | 0.04% | 4,955,944 |
| 2025-06-16 | 2025-06-12 | 3.595 | 1,575,157 | +635,203 | 0.05% | 5,662,614 |
| 2025-06-13 | 2025-06-11 | 3.446 | 939,954 | -2,204,399 | 0.03% | 3,238,712 |
| 2025-06-12 | 2025-06-10 | 3.456 | 3,144,353 | +292,945 | 0.10% | 10,867,746 |
| 2025-06-11 | 2025-06-09 | 3.467 | 2,851,408 | +292,946 | 0.09% | 9,885,666 |
| 2025-06-10 | 2025-06-06 | 3.414 | 2,558,462 | -241,856 | 0.08% | 8,733,577 |
| 2025-06-09 | 2025-06-05 | 3.414 | 2,800,318 | +89,055 | 0.09% | 9,559,177 |
| 2025-06-06 | 2025-06-04 | 3.424 | 2,711,263 | +2,532,215 | 0.08% | 9,284,101 |
| 2025-06-05 | 2025-06-03 | 3.424 | 179,048 | -135,458 | 0.01% | 613,109 |
| 2025-06-04 | 2025-06-02 | 3.339 | 314,506 | +99,367 | 0.01% | 1,050,114 |
| 2025-06-03 | 2025-05-30 | 3.510 | 215,139 | +62,807 | 0.01% | 755,054 |
| 2025-06-02 | 2025-05-29 | 3.595 | 152,332 | -254,232 | 0.00% | 547,626 |
| 2025-05-30 | 2025-05-28 | 3.456 | 406,564 | +192,172 | 0.01% | 1,405,197 |
| 2025-05-29 | 2025-05-27 | 3.403 | 214,392 | +74,247 | 0.01% | 729,562 |
| 2025-05-28 | 2025-05-26 | 3.403 | 140,145 | -223,107 | 0.00% | 476,905 |
| 2025-05-27 | 2025-05-23 | 3.488 | 363,252 | +50,236 | 0.01% | 1,267,124 |
| 2025-05-26 | 2025-05-22 | 3.499 | 313,016 | -288,727 | 0.01% | 1,095,226 |
| 2025-05-23 | 2025-05-21 | 3.531 | 601,743 | +68,901 | 0.02% | 2,124,723 |
| 2025-05-22 | 2025-05-20 | 3.563 | 532,842 | +455,120 | 0.02% | 1,898,489 |
| 2025-05-21 | 2025-05-19 | 3.531 | 77,722 | +50,152 | 0.00% | 274,432 |
| 2025-05-20 | 2025-05-16 | 3.563 | 27,570 | -1,012,597 | 0.00% | 98,231 |
| 2025-05-19 | 2025-05-15 | 3.595 | 1,040,167 | +143,894 | 0.03% | 3,739,350 |
| 2025-05-16 | 2025-05-14 | 3.734 | 896,273 | +21,092 | 0.03% | 3,346,351 |
| 2025-05-15 | 2025-05-13 | 3.627 | 875,181 | +295,758 | 0.03% | 3,174,242 |
| 2025-05-14 | 2025-05-12 | 3.638 | 579,423 | -358,940 | 0.02% | 2,107,722 |
| 2025-05-13 | 2025-05-09 | 3.616 | 938,363 | +61,870 | 0.03% | 3,393,390 |
| 2025-05-12 | 2025-05-08 | 3.627 | 876,493 | +523,552 | 0.03% | 3,179,000 |
| 2025-05-09 | 2025-05-07 | 3.691 | 352,941 | +329,974 | 0.01% | 1,302,691 |
| 2025-05-08 | 2025-05-06 | 3.691 | 22,967 | -269,979 | 0.00% | 84,770 |
| 2025-05-07 | 2025-05-02 | 3.766 | 292,946 | +44,528 | 0.01% | 1,103,127 |
| 2025-05-06 | 2025-04-30 | 3.670 | 248,418 | +31,873 | 0.01% | 911,601 |
| 2025-05-02 | 2025-04-29 | 3.659 | 216,545 | -28,592 | 0.01% | 792,329 |
| 2025-04-30 | 2025-04-28 | 3.648 | 245,137 | +53,902 | 0.01% | 894,331 |
| 2025-04-29 | 2025-04-25 | 3.734 | 191,235 | +190,766 | 0.01% | 714,001 |
| 2025-04-28 | 2025-04-24 | 3.712 | 469 | -17,725 | 0.00% | 1,741 |
| 2025-04-25 | 2025-04-23 | 3.734 | 18,194 | -612,342 | 0.00% | 67,930 |
| 2025-04-24 | 2025-04-22 | 3.744 | 630,536 | -554,370 | 0.02% | 2,360,914 |
| 2025-04-23 | 2025-04-17 | 3.638 | 1,184,906 | +536,207 | 0.04% | 4,310,240 |
| 2025-04-22 | 2025-04-16 | 3.584 | 648,699 | +194,048 | 0.02% | 2,325,122 |
| 2025-04-17 | 2025-04-15 | 3.702 | 454,651 | -98,430 | 0.01% | 1,682,948 |
| 2025-04-16 | 2025-04-14 | 3.734 | 553,081 | -19,686 | 0.02% | 2,065,000 |
| 2025-04-15 | 2025-04-11 | 3.606 | 572,767 | +158,425 | 0.02% | 2,065,180 |
| 2025-04-14 | 2025-04-10 | 3.606 | 414,342 | -149,051 | 0.01% | 1,493,960 |
| 2025-04-11 | 2025-04-09 | 3.691 | 563,393 | +344,504 | 0.02% | 2,079,461 |
| 2025-04-10 | 2025-04-08 | 3.542 | 218,889 | +218,889 | 0.01% | 775,220 |
| 2025-04-09 | 2025-04-07 | 3.456 | 0 | -354,070 | ||
| 2025-04-08 | 2025-04-03 | 3.798 | 354,070 | -132,177 | 0.01% | 1,344,629 |
| 2025-04-07 | 2025-04-02 | 3.734 | 486,247 | -372,158 | 0.01% | 1,815,466 |
| 2025-04-03 | 2025-04-01 | 3.702 | 858,405 | +5,390 | 0.03% | 3,177,495 |
| 2025-04-02 | 2025-03-31 | 3.616 | 853,015 | -1,001,682 | 0.03% | 3,084,747 |
| 2025-04-01 | 2025-03-28 | 3.616 | 1,854,697 | +434,497 | 0.06% | 6,707,117 |
| 2025-03-31 | 2025-03-27 | 3.552 | 1,420,200 | -937,425 | 0.04% | 5,044,951 |
| 2025-03-28 | 2025-03-26 | 3.446 | 2,357,625 | -148,114 | 0.07% | 8,123,449 |
| 2025-03-27 | 2025-03-25 | 3.392 | 2,505,739 | +2,117,645 | 0.08% | 8,500,141 |
| 2025-03-26 | 2025-03-24 | 3.339 | 388,094 | -394,656 | 0.01% | 1,295,819 |
| 2025-03-25 | 2025-03-21 | 3.478 | 782,750 | -3,068,216 | 0.02% | 2,722,099 |
| 2025-03-24 | 2025-03-20 | 3.371 | 3,850,966 | +2,305,130 | 0.12% | 12,981,353 |
| 2025-03-21 | 2025-03-19 | 3.552 | 1,545,836 | -1,711,648 | 0.05% | 5,491,245 |
| 2025-03-20 | 2025-03-18 | 3.563 | 3,257,484 | +232,482 | 0.10% | 11,606,251 |
| 2025-03-19 | 2025-03-17 | 3.520 | 3,025,002 | +1,732,761 | 0.09% | 10,648,852 |
| 2025-03-18 | 2025-03-14 | 3.446 | 1,292,241 | +92,083 | 0.04% | 4,452,554 |
| 2025-03-17 | 2025-03-13 | 3.328 | 1,200,158 | -2,036,612 | 0.04% | 3,994,443 |
| 2025-03-14 | 2025-03-12 | 3.360 | 3,236,770 | -142,489 | 0.10% | 10,876,410 |
| 2025-03-13 | 2025-03-11 | 3.307 | 3,379,259 | +2,651,977 | 0.10% | 11,174,970 |
| 2025-03-12 | 2025-03-10 | 3.296 | 727,282 | -255,257 | 0.02% | 2,397,312 |
| 2025-03-11 | 2025-03-07 | 3.296 | 982,539 | -230,958 | 0.03% | 3,238,706 |
| 2025-03-10 | 2025-03-06 | 3.318 | 1,213,497 | +567,142 | 0.04% | 4,025,894 |
| 2025-03-07 | 2025-03-05 | 3.211 | 646,355 | +258,730 | 0.02% | 2,075,395 |
| 2025-03-06 | 2025-03-04 | 3.179 | 387,625 | +134,989 | 0.01% | 1,232,228 |
| 2025-03-05 | 2025-03-03 | 3.147 | 252,636 | -231,076 | 0.01% | 795,024 |
| 2025-03-04 | 2025-02-28 | 3.158 | 483,712 | -17,538 | 0.01% | 1,527,361 |
| 2025-03-03 | 2025-02-27 | 3.232 | 501,250 | +298,570 | 0.02% | 1,620,169 |
| 2025-02-28 | 2025-02-26 | 3.243 | 202,680 | -684,780 | 0.01% | 657,276 |
| 2025-02-27 | 2025-02-25 | 3.147 | 887,460 | -388,094 | 0.03% | 2,792,762 |
| 2025-02-26 | 2025-02-24 | 3.200 | 1,275,554 | +318,630 | 0.04% | 4,082,097 |
| 2025-02-25 | 2025-02-21 | 3.083 | 956,924 | +221,701 | 0.03% | 2,950,112 |
| 2025-02-24 | 2025-02-20 | 3.040 | 735,223 | +208,859 | 0.02% | 2,235,255 |
| 2025-02-21 | 2025-02-19 | 3.030 | 526,364 | +28,591 | 0.02% | 1,594,659 |
| 2025-02-20 | 2025-02-18 | 3.019 | 497,773 | -43,122 | 0.02% | 1,502,730 |
| 2025-02-19 | 2025-02-17 | 3.030 | 540,895 | -104,054 | 0.02% | 1,638,681 |
| 2025-02-18 | 2025-02-14 | 3.019 | 644,949 | +540,895 | 0.02% | 1,947,041 |
| 2025-02-17 | 2025-02-13 | 2.966 | 104,054 | -28,592 | 0.00% | 308,579 |
| 2025-02-14 | 2025-02-12 | 3.008 | 132,646 | +36,091 | 0.00% | 399,031 |
| 2025-02-13 | 2025-02-11 | 2.966 | 96,555 | -22,029 | 0.00% | 286,340 |
| 2025-02-12 | 2025-02-10 | 3.040 | 118,584 | -938 | 0.00% | 360,524 |
| 2025-02-11 | 2025-02-07 | 3.030 | 119,522 | -172,017 | 0.00% | 362,101 |
| 2025-02-10 | 2025-02-06 | 2.987 | 291,539 | +118,584 | 0.01% | 870,799 |
| 2025-02-07 | 2025-02-05 | 2.891 | 172,955 | +937 | 0.01% | 499,995 |
| 2025-02-06 | 2025-02-04 | 2.923 | 172,018 | -84,368 | 0.01% | 502,791 |
| 2025-02-05 | 2025-02-03 | 2.880 | 256,386 | +140,145 | 0.01% | 738,450 |
| 2025-02-04 | 2025-01-28 | 2.987 | 116,241 | -119,990 | 0.00% | 347,201 |
| 2025-02-03 | 2025-01-24 | 2.955 | 236,231 | -49,215 | 0.01% | 698,039 |
| 2025-01-27 | 2025-01-23 | 2.923 | 285,446 | -371,221 | 0.01% | 834,330 |
| 2025-01-24 | 2025-01-22 | 2.880 | 656,667 | -25,310 | 0.02% | 1,891,351 |
| 2025-01-23 | 2025-01-21 | 2.891 | 681,977 | +185,141 | 0.02% | 1,971,525 |
| 2025-01-22 | 2025-01-20 | 2.870 | 496,836 | +43,122 | 0.02% | 1,425,701 |
| 2025-01-21 | 2025-01-17 | 2.848 | 453,714 | +28,591 | 0.01% | 1,292,280 |
| 2025-01-20 | 2025-01-16 | 2.827 | 425,123 | +108,273 | 0.01% | 1,201,776 |
| 2025-01-17 | 2025-01-15 | 2.806 | 316,850 | +7,968 | 0.01% | 888,940 |
| 2025-01-16 | 2025-01-14 | 2.816 | 308,882 | +75,932 | 0.01% | 869,881 |
| 2025-01-15 | 2025-01-13 | 2.710 | 232,950 | +166,861 | 0.01% | 631,189 |
| 2025-01-14 | 2025-01-10 | 2.742 | 66,089 | +10,781 | 0.00% | 181,186 |
| 2025-01-13 | 2025-01-09 | 2.752 | 55,308 | +38,903 | 0.00% | 152,220 |
| 2025-01-09 | 2025-01-07 | 2.774 | 16,405 | -3,750 | 0.00% | 45,500 |
| 2025-01-08 | 2025-01-06 | 2.784 | 20,155 | +8,437 | 0.00% | 56,116 |
| 2025-01-07 | 2025-01-03 | 2.816 | 11,718 | -26,248 | 0.00% | 33,001 |
| 2025-01-06 | 2025-01-02 | 2.870 | 37,966 | -75,462 | 0.00% | 108,946 |
| 2025-01-03 | 2024-12-31 | 2.912 | 113,428 | -25,311 | 0.00% | 330,329 |
| 2025-01-02 | 2024-12-27 | 2.923 | 138,739 | +72,182 | 0.00% | 405,520 |
| 2024-12-30 | 2024-12-24 | 2.923 | 66,557 | -44,294 | 0.00% | 194,539 |
| 2024-12-27 | 2024-12-20 | 2.891 | 110,851 | +22,030 | 0.00% | 320,459 |
| 2024-12-23 | 2024-12-19 | 2.923 | 88,821 | -23,769 | 0.00% | 259,615 |
| 2024-12-20 | 2024-12-18 | 2.955 | 112,590 | -460,266 | 0.00% | 332,692 |
| 2024-12-19 | 2024-12-17 | 2.944 | 572,856 | -8,437 | 0.02% | 1,686,622 |
| 2024-12-18 | 2024-12-16 | 2.934 | 581,293 | +74,994 | 0.02% | 1,705,261 |
| 2024-12-17 | 2024-12-13 | 2.987 | 506,299 | +136,396 | 0.02% | 1,512,266 |
| 2024-12-16 | 2024-12-12 | 3.094 | 369,903 | -503,309 | 0.01% | 1,144,324 |
| 2024-12-13 | 2024-12-11 | 3.062 | 873,212 | +169,674 | 0.03% | 2,673,405 |
| 2024-12-12 | 2024-12-10 | 3.072 | 703,538 | +337,942 | 0.02% | 2,161,440 |
| 2024-12-11 | 2024-12-09 | 3.179 | 365,596 | -71,244 | 0.01% | 1,162,200 |
| 2024-12-10 | 2024-12-06 | 3.062 | 436,840 | -44,059 | 0.01% | 1,337,419 |
| 2024-12-09 | 2024-12-05 | 2.955 | 480,899 | +88,118 | 0.01% | 1,421,009 |
| 2024-12-06 | 2024-12-04 | 2.966 | 392,781 | +146,707 | 0.01% | 1,164,819 |
| 2024-12-05 | 2024-12-03 | 3.019 | 246,074 | +22,967 | 0.01% | 742,874 |
| 2024-12-04 | 2024-12-02 | 2.998 | 223,107 | -97,493 | 0.01% | 668,779 |
| 2024-12-03 | 2024-11-29 | 2.987 | 320,600 | +191,235 | 0.01% | 957,601 |
| 2024-12-02 | 2024-11-28 | 2.966 | 129,365 | +18,280 | 0.00% | 383,641 |
| 2024-11-29 | 2024-11-27 | 3.008 | 111,085 | +82,962 | 0.00% | 334,170 |
| 2024-11-28 | 2024-11-26 | 2.934 | 28,123 | -62,339 | 0.00% | 82,501 |
| 2024-11-27 | 2024-11-25 | 2.976 | 90,462 | -274,197 | 0.00% | 269,236 |
| 2024-11-26 | 2024-11-22 | 2.891 | 364,659 | -50,621 | 0.01% | 1,054,191 |
| 2024-11-25 | 2024-11-21 | 3.008 | 415,280 | +26,717 | 0.01% | 1,249,261 |
| 2024-11-22 | 2024-11-20 | 3.051 | 388,563 | -188,422 | 0.01% | 1,185,470 |
| 2024-11-21 | 2024-11-19 | 3.008 | 576,985 | -207,640 | 0.02% | 1,735,709 |
| 2024-11-20 | 2024-11-18 | 3.040 | 784,625 | -53,433 | 0.02% | 2,385,449 |
| 2024-11-19 | 2024-11-15 | 2.987 | 838,058 | +303,257 | 0.03% | 2,503,199 |
| 2024-11-18 | 2024-11-14 | 3.051 | 534,801 | +218,889 | 0.02% | 1,631,629 |
| 2024-11-15 | 2024-11-13 | 3.190 | 315,912 | -11,718 | 0.01% | 1,007,629 |
| 2024-11-14 | 2024-11-12 | 3.179 | 327,630 | +164,518 | 0.01% | 1,041,509 |
| 2024-11-13 | 2024-11-11 | 3.392 | 163,112 | -91,868 | 0.01% | 553,320 |
| 2024-11-12 | 2024-11-08 | 3.478 | 254,980 | -536,676 | 0.01% | 886,721 |
| 2024-11-11 | 2024-11-07 | 3.659 | 791,656 | +381,064 | 0.02% | 2,896,635 |
| 2024-11-08 | 2024-11-06 | 3.520 | 410,592 | -138,739 | 0.01% | 1,445,399 |
| 2024-11-07 | 2024-11-05 | 3.638 | 549,331 | +14,184 | 0.02% | 1,998,259 |
| 2024-11-06 | 2024-11-04 | 3.552 | 535,147 | -52,965 | 0.02% | 1,900,993 |
| 2024-11-05 | 2024-11-01 | 3.510 | 588,112 | +144,710 | 0.02% | 2,064,045 |
| 2024-11-04 | 2024-10-31 | 3.488 | 443,402 | -154,207 | 0.01% | 1,546,709 |
| 2024-11-01 | 2024-10-30 | 3.531 | 597,609 | +337,473 | 0.02% | 2,110,126 |
| 2024-10-31 | 2024-10-29 | 3.510 | 260,136 | +91,868 | 0.01% | 912,976 |
| 2024-10-30 | 2024-10-28 | 3.488 | 168,268 | +61,008 | 0.01% | 586,965 |
| 2024-10-29 | 2024-10-25 | 3.510 | 107,260 | -152,801 | 0.00% | 376,441 |
| 2024-10-28 | 2024-10-24 | 3.488 | 260,061 | -1,488,238 | 0.01% | 907,165 |
| 2024-10-25 | 2024-10-23 | 3.531 | 1,748,299 | -7,499 | 0.05% | 6,173,151 |
| 2024-10-24 | 2024-10-22 | 3.190 | 1,755,798 | +1,031,871 | 0.05% | 5,600,270 |
| 2024-10-23 | 2024-10-21 | 3.446 | 723,927 | +274,666 | 0.02% | 2,494,368 |
| 2024-10-22 | 2024-10-18 | 3.456 | 449,261 | +402,390 | 0.01% | 1,552,769 |
| 2024-10-21 | 2024-10-17 | 3.243 | 46,871 | -557,769 | 0.00% | 151,999 |
| 2024-10-18 | 2024-10-16 | 3.286 | 604,640 | +320,131 | 0.02% | 1,986,602 |
| 2024-10-17 | 2024-10-15 | 3.403 | 284,509 | +91,399 | 0.01% | 968,166 |
| 2024-10-16 | 2024-10-14 | 3.531 | 193,110 | -346,144 | 0.01% | 681,861 |
| 2024-10-15 | 2024-10-10 | 3.542 | 539,254 | +304,663 | 0.02% | 1,909,830 |
| 2024-10-14 | 2024-10-09 | 3.531 | 234,591 | -109,444 | 0.01% | 828,328 |
| 2024-10-10 | 2024-10-08 | 3.819 | 344,035 | +78,275 | 0.01% | 1,313,859 |
| 2024-10-09 | 2024-10-07 | 4.278 | 265,760 | +31,404 | 0.01% | 1,136,834 |
| 2024-10-08 | 2024-10-04 | 3.723 | 234,356 | +182,798 | 0.01% | 872,499 |
| 2024-10-07 | 2024-10-03 | 3.659 | 51,558 | -629,060 | 0.00% | 188,649 |
| 2024-10-04 | 2024-10-02 | 3.734 | 680,618 | -33,278 | 0.02% | 2,541,176 |
| 2024-10-03 | 2024-09-30 | 3.648 | 713,896 | +461,729 | 0.02% | 2,604,499 |
| 2024-10-02 | 2024-09-27 | 3.392 | 252,167 | -154,676 | 0.01% | 855,418 |
| 2024-09-30 | 2024-09-26 | 3.211 | 406,843 | -204,827 | 0.01% | 1,306,341 |
| 2024-09-27 | 2024-09-25 | 2.870 | 611,670 | +225,451 | 0.02% | 1,755,224 |
| 2024-09-26 | 2024-09-24 | 2.806 | 386,219 | -103,259 | 0.01% | 1,083,559 |
| 2024-09-25 | 2024-09-23 | 2.603 | 489,478 | -179,891 | 0.02% | 1,274,049 |
| 2024-09-24 | 2024-09-20 | 2.603 | 669,369 | +202,953 | 0.02% | 1,742,283 |
| 2024-09-23 | 2024-09-19 | 2.592 | 466,416 | +199,203 | 0.01% | 1,209,046 |
| 2024-09-20 | 2024-09-17 | 2.582 | 267,213 | +1,875 | 0.01% | 689,821 |
| 2024-09-19 | 2024-09-16 | 2.592 | 265,338 | +78,275 | 0.01% | 687,811 |
| 2024-09-17 | 2024-09-13 | 2.678 | 187,063 | -124,209 | 0.01% | 500,870 |
| 2024-09-16 | 2024-09-12 | 2.603 | 311,272 | -236,231 | 0.01% | 810,202 |
| 2024-09-13 | 2024-09-11 | 2.614 | 547,503 | -212,796 | 0.02% | 1,430,921 |
| 2024-09-12 | 2024-09-10 | 2.635 | 760,299 | +8,437 | 0.02% | 2,003,293 |
| 2024-09-11 | 2024-09-09 | 2.582 | 751,862 | -114,835 | 0.02% | 1,940,960 |
| 2024-09-10 | 2024-09-05 | 2.859 | 866,697 | +239,981 | 0.03% | 2,477,794 |
| 2024-09-09 | 2024-09-04 | 2.838 | 626,716 | +85,306 | 0.02% | 1,778,343 |
| 2024-09-05 | 2024-09-03 | 2.987 | 541,410 | -491,446 | 0.02% | 1,617,140 |
| 2024-09-04 | 2024-09-02 | 2.976 | 1,032,856 | +33,279 | 0.03% | 3,074,023 |
| 2024-09-03 | 2024-08-30 | 2.966 | 999,577 | +165,924 | 0.03% | 2,964,314 |
| 2024-09-02 | 2024-08-29 | 3.072 | 833,653 | +59,527 | 0.03% | 2,561,185 |
| 2024-08-30 | 2024-08-28 | 3.094 | 774,126 | +11,249 | 0.02% | 2,394,820 |
| 2024-08-29 | 2024-08-27 | 3.382 | 762,877 | +70,776 | 0.02% | 2,579,746 |
| 2024-08-28 | 2024-08-26 | 3.382 | 692,101 | -25,780 | 0.02% | 2,340,410 |
| 2024-08-27 | 2024-08-23 | 3.414 | 717,881 | +417,108 | 0.02% | 2,450,562 |
| 2024-08-26 | 2024-08-22 | 3.382 | 300,773 | -61,401 | 0.01% | 1,017,094 |
| 2024-08-23 | 2024-08-21 | 3.382 | 362,174 | +108,741 | 0.01% | 1,224,728 |
| 2024-08-22 | 2024-08-20 | 3.264 | 253,433 | -45,934 | 0.01% | 827,271 |
| 2024-08-21 | 2024-08-19 | 3.222 | 299,367 | +37,966 | 0.01% | 964,437 |
| 2024-08-20 | 2024-08-16 | 3.254 | 261,401 | -50,152 | 0.01% | 850,492 |
| 2024-08-19 | 2024-08-15 | 3.168 | 311,553 | -39,372 | 0.01% | 987,078 |
| 2024-08-16 | 2024-08-14 | 3.019 | 350,925 | -104,992 | 0.01% | 1,059,410 |
| 2024-08-15 | 2024-08-13 | 3.051 | 455,917 | -7,968 | 0.01% | 1,390,961 |
| 2024-08-14 | 2024-08-12 | 2.987 | 463,885 | +76,400 | 0.01% | 1,385,580 |
| 2024-08-13 | 2024-08-09 | 2.944 | 387,485 | +23,436 | 0.01% | 1,140,846 |
| 2024-08-12 | 2024-08-08 | 2.955 | 364,049 | +80,150 | 0.01% | 1,075,729 |
| 2024-08-09 | 2024-08-07 | 3.030 | 283,899 | +55,776 | 0.01% | 860,093 |
| 2024-08-08 | 2024-08-06 | 2.998 | 228,123 | -3,749 | 0.01% | 683,815 |
| 2024-08-07 | 2024-08-05 | 2.880 | 231,872 | -67,964 | 0.01% | 667,844 |
| 2024-08-06 | 2024-08-02 | 3.019 | 299,836 | -20,623 | 0.01% | 905,177 |
| 2024-08-05 | 2024-08-01 | 3.072 | 320,459 | -235 | 0.01% | 984,528 |
| 2024-08-02 | 2024-07-31 | 3.051 | 320,694 | -40,730 | 0.01% | 978,408 |
| 2024-08-01 | 2024-07-30 | 2.944 | 361,424 | +13,030 | 0.01% | 1,064,117 |
| 2024-07-31 | 2024-07-29 | 3.019 | 348,394 | -18,186 | 0.01% | 1,051,769 |
| 2024-07-30 | 2024-07-26 | 3.062 | 366,580 | -20,484 | 0.01% | 1,122,313 |
| 2024-07-29 | 2024-07-25 | 2.966 | 387,064 | -127,818 | 0.01% | 1,147,865 |
| 2024-07-26 | 2024-07-24 | 3.019 | 514,882 | -38,387 | 0.02% | 1,554,380 |
| 2024-07-25 | 2024-07-23 | 2.912 | 553,269 | -55,261 | 0.02% | 1,611,247 |
| 2024-07-24 | 2024-07-22 | 2.902 | 608,530 | -66,416 | 0.02% | 1,765,688 |
| 2024-07-23 | 2024-07-19 | 2.923 | 674,946 | +38,950 | 0.02% | 1,972,799 |
| 2024-07-22 | 2024-07-18 | 3.030 | 635,996 | -90,462 | 0.02% | 1,926,797 |
| 2024-07-19 | 2024-07-17 | 3.019 | 726,458 | -37,497 | 0.02% | 2,193,109 |
| 2024-07-18 | 2024-07-16 | 2.976 | 763,955 | +382,938 | 0.02% | 2,273,711 |
| 2024-07-17 | 2024-07-15 | 2.827 | 381,017 | -447,667 | 0.01% | 1,077,094 |
| 2024-07-16 | 2024-07-12 | 2.795 | 828,684 | +129,833 | 0.03% | 2,316,079 |
| 2024-07-15 | 2024-07-11 | 2.806 | 698,851 | +142,958 | 0.02% | 1,960,666 |
| 2024-07-12 | 2024-07-10 | 2.731 | 555,893 | +98,429 | 0.02% | 1,518,079 |
| 2024-07-11 | 2024-07-09 | 2.763 | 457,464 | +122,334 | 0.01% | 1,263,921 |
| 2024-07-10 | 2024-07-08 | 2.699 | 335,130 | +47,809 | 0.01% | 904,476 |
| 2024-07-09 | 2024-07-05 | 2.731 | 287,321 | -58,589 | 0.01% | 784,640 |
| 2024-07-08 | 2024-07-04 | 2.806 | 345,910 | +937 | 0.01% | 970,470 |
| 2024-07-05 | 2024-07-03 | 2.838 | 344,973 | -566,158 | 0.01% | 978,881 |
| 2024-07-04 | 2024-07-02 | 2.763 | 911,131 | +38,903 | 0.03% | 2,517,351 |
| 2024-07-03 | 2024-06-28 | 2.699 | 872,228 | +216,546 | 0.03% | 2,354,039 |
| 2024-07-02 | 2024-06-27 | 2.742 | 655,682 | +23,435 | 0.02% | 1,797,586 |
| 2024-06-28 | 2024-06-26 | 2.806 | 632,247 | -937 | 0.02% | 1,773,804 |
| 2024-06-27 | 2024-06-25 | 2.827 | 633,184 | +203,890 | 0.02% | 1,789,942 |
| 2024-06-26 | 2024-06-24 | 2.763 | 429,294 | +44,059 | 0.01% | 1,186,090 |
| 2024-06-25 | 2024-06-21 | 2.816 | 385,235 | +14,999 | 0.01% | 1,084,908 |
| 2024-06-24 | 2024-06-20 | 2.763 | 370,236 | -5,625 | 0.01% | 1,022,920 |
| 2024-06-21 | 2024-06-19 | 2.774 | 375,861 | +67,026 | 0.01% | 1,042,471 |
| 2024-06-20 | 2024-06-18 | 2.699 | 308,835 | +89,993 | 0.01% | 833,509 |
| 2024-06-19 | 2024-06-17 | 2.635 | 218,842 | +35,903 | 0.01% | 576,621 |
| 2024-06-18 | 2024-06-14 | 2.774 | 182,939 | +65,761 | 0.01% | 507,391 |
| 2024-06-17 | 2024-06-13 | 2.592 | 117,178 | -7,968 | 0.00% | 303,749 |
| 2024-06-14 | 2024-06-12 | 2.528 | 125,146 | -16,874 | 0.00% | 316,394 |
| 2024-06-13 | 2024-06-11 | 2.432 | 142,020 | -46,871 | 0.00% | 345,420 |
| 2024-06-12 | 2024-06-07 | 2.550 | 188,891 | -105,929 | 0.01% | 481,584 |
| 2024-06-11 | 2024-06-06 | 2.582 | 294,820 | +6,093 | 0.01% | 761,089 |
| 2024-06-07 | 2024-06-05 | 2.571 | 288,727 | +130,302 | 0.01% | 742,280 |
| 2024-06-06 | 2024-06-04 | 2.667 | 158,425 | +45,465 | 0.00% | 422,500 |
| 2024-06-05 | 2024-06-03 | 2.656 | 112,960 | +19,217 | 0.00% | 300,046 |
| 2024-06-04 | 2024-05-31 | 2.678 | 93,743 | -28,122 | 0.00% | 251,001 |
| 2024-06-03 | 2024-05-30 | 2.678 | 121,865 | +62,807 | 0.00% | 326,299 |
| 2024-05-31 | 2024-05-29 | 2.763 | 59,058 | +28,592 | 0.00% | 163,171 |
| 2024-05-30 | 2024-05-28 | 2.838 | 30,466 | -32,937 | 0.00% | 86,449 |
| 2024-05-29 | 2024-05-27 | 2.870 | 63,403 | -56,198 | 0.00% | 181,939 |
| 2024-05-28 | 2024-05-24 | 2.763 | 119,601 | -1,273,835 | 0.00% | 330,444 |
| 2024-05-27 | 2024-05-23 | 2.646 | 1,393,436 | +41,668 | 0.04% | 3,686,395 |
| 2024-05-24 | 2024-05-22 | 2.710 | 1,351,768 | -1,245,370 | 0.04% | 3,662,681 |
| 2024-05-23 | 2024-05-21 | 3.055 | 2,597,138 | +79,682 | 0.08% | 7,934,034 |
| 2024-05-22 | 2024-05-20 | 3.078 | 2,517,456 | +66,896 | 0.08% | 7,748,655 |
| 2024-05-21 | 2024-05-17 | 3.066 | 2,450,560 | +2,267,570 | 0.08% | 7,514,501 |
| 2024-05-20 | 2024-05-16 | 3.055 | 182,990 | -175,225 | 0.01% | 559,019 |
| 2024-05-17 | 2024-05-14 | 3.020 | 358,215 | +125,781 | 0.01% | 1,081,928 |
| 2024-05-16 | 2024-05-13 | 3.009 | 232,434 | -1,654,584 | 0.01% | 699,348 |
| 2024-05-14 | 2024-05-10 | 3.055 | 1,887,018 | +108,432 | 0.06% | 5,764,679 |
| 2024-05-13 | 2024-05-09 | 2.928 | 1,778,586 | +10,843 | 0.06% | 5,207,890 |
| 2024-05-10 | 2024-05-08 | 2.824 | 1,767,743 | +46,409 | 0.06% | 4,992,734 |
| 2024-05-09 | 2024-05-07 | 3.032 | 1,721,334 | -13,445 | 0.06% | 5,218,841 |
| 2024-05-08 | 2024-05-06 | 3.124 | 1,734,779 | +3,816 | 0.06% | 5,419,592 |
| 2024-05-07 | 2024-05-03 | 3.113 | 1,730,963 | +1,447,999 | 0.06% | 5,387,716 |
| 2024-05-06 | 2024-05-02 | 3.032 | 282,964 | -582,331 | 0.01% | 857,907 |
| 2024-05-03 | 2024-04-30 | 2.963 | 865,295 | +13,879 | 0.03% | 2,563,601 |
| 2024-05-02 | 2024-04-29 | 2.940 | 851,416 | +168,287 | 0.03% | 2,502,852 |
| 2024-04-30 | 2024-04-26 | 2.801 | 683,129 | +363,463 | 0.02% | 1,913,649 |
| 2024-04-29 | 2024-04-25 | 2.790 | 319,666 | +30,361 | 0.01% | 891,795 |
| 2024-04-26 | 2024-04-24 | 2.721 | 289,305 | -693,087 | 0.01% | 787,084 |
| 2024-04-25 | 2024-04-23 | 2.744 | 982,392 | -510,064 | 0.03% | 2,695,349 |
| 2024-04-24 | 2024-04-22 | 2.582 | 1,492,456 | +597,243 | 0.05% | 3,853,920 |
| 2024-04-23 | 2024-04-19 | 2.870 | 895,213 | +146,600 | 0.03% | 2,569,679 |
| 2024-04-22 | 2024-04-18 | 2.813 | 748,613 | +204,285 | 0.02% | 2,105,719 |
| 2024-04-19 | 2024-04-17 | 2.870 | 544,328 | +1,735 | 0.02% | 1,562,475 |
| 2024-04-18 | 2024-04-16 | 2.951 | 542,593 | -52,915 | 0.02% | 1,601,280 |
| 2024-04-17 | 2024-04-15 | 3.043 | 595,508 | +157,877 | 0.02% | 1,812,361 |
| 2024-04-16 | 2024-04-12 | 3.043 | 437,631 | -29,927 | 0.01% | 1,331,880 |
| 2024-04-15 | 2024-04-11 | 3.078 | 467,558 | +84,577 | 0.02% | 1,439,130 |
| 2024-04-12 | 2024-04-10 | 3.089 | 382,981 | -4,338 | 0.01% | 1,183,219 |
| 2024-04-11 | 2024-04-09 | 3.193 | 387,319 | -59,854 | 0.01% | 1,236,806 |
| 2024-04-10 | 2024-04-08 | 3.170 | 447,173 | -120,142 | 0.01% | 1,417,625 |
| 2024-04-09 | 2024-04-05 | 3.481 | 567,315 | +60,721 | 0.02% | 1,975,079 |
| 2024-04-08 | 2024-04-03 | 3.389 | 506,594 | -157,009 | 0.02% | 1,716,961 |
| 2024-04-05 | 2024-04-02 | 3.389 | 663,603 | -172,190 | 0.02% | 2,249,100 |
| 2024-04-03 | 2024-03-28 | 3.101 | 835,793 | +21,253 | 0.03% | 2,591,816 |
| 2024-04-02 | 2024-03-27 | 3.101 | 814,540 | +11,711 | 0.03% | 2,525,910 |
| 2024-03-28 | 2024-03-26 | 3.089 | 802,829 | +65,492 | 0.03% | 2,480,339 |
| 2024-03-27 | 2024-03-25 | 3.182 | 737,337 | +260,237 | 0.02% | 2,346,001 |
| 2024-03-26 | 2024-03-22 | 3.343 | 477,100 | -38,602 | 0.02% | 1,595,000 |
| 2024-03-25 | 2024-03-21 | 3.343 | 515,702 | +89,782 | 0.02% | 1,724,051 |
| 2024-03-22 | 2024-03-20 | 3.401 | 425,920 | +88,046 | 0.01% | 1,448,449 |
| 2024-03-21 | 2024-03-19 | 3.435 | 337,874 | -47,276 | 0.01% | 1,160,711 |
| 2024-03-20 | 2024-03-18 | 3.458 | 385,150 | -33,831 | 0.01% | 1,332,000 |
| 2024-03-19 | 2024-03-15 | 3.608 | 418,981 | +140,094 | 0.01% | 1,511,791 |
| 2024-03-18 | 2024-03-14 | 3.551 | 278,887 | -18,216 | 0.01% | 990,221 |
| 2024-03-15 | 2024-03-13 | 3.758 | 297,103 | +30,794 | 0.01% | 1,116,549 |
| 2024-03-14 | 2024-03-12 | 3.608 | 266,309 | -52,047 | 0.01% | 960,911 |
| 2024-03-13 | 2024-03-11 | 3.539 | 318,356 | -93,685 | 0.01% | 1,126,690 |
| 2024-03-12 | 2024-03-08 | 3.551 | 412,041 | -75,035 | 0.01% | 1,463,000 |
| 2024-03-11 | 2024-03-07 | 3.539 | 487,076 | +114,504 | 0.02% | 1,723,806 |
| 2024-03-08 | 2024-03-06 | 3.862 | 372,572 | -16,048 | 0.01% | 1,438,826 |
| 2024-03-07 | 2024-03-05 | 4.162 | 388,620 | +44,674 | 0.01% | 1,617,281 |
| 2024-03-06 | 2024-03-04 | 4.069 | 343,946 | +80,673 | 0.01% | 1,399,646 |
| 2024-03-05 | 2024-03-01 | 4.265 | 263,273 | +24,723 | 0.01% | 1,122,952 |
| 2024-03-04 | 2024-02-29 | 4.415 | 238,550 | +434 | 0.01% | 1,053,250 |
| 2024-03-01 | 2024-02-28 | 4.450 | 238,116 | -434 | 0.01% | 1,059,569 |
| 2024-02-29 | 2024-02-27 | 4.461 | 238,550 | +6,940 | 0.01% | 1,064,250 |
| 2024-02-28 | 2024-02-26 | 4.392 | 231,610 | -57,252 | 0.01% | 1,017,268 |
| 2024-02-27 | 2024-02-23 | 4.507 | 288,862 | +14,746 | 0.01% | 1,302,028 |
| 2024-02-26 | 2024-02-22 | 4.542 | 274,116 | +11,711 | 0.01% | 1,245,041 |
| 2024-02-23 | 2024-02-21 | 4.542 | 262,405 | +41,204 | 0.01% | 1,191,850 |
| 2024-02-22 | 2024-02-20 | 4.565 | 221,201 | +26,891 | 0.01% | 1,009,800 |
| 2024-02-21 | 2024-02-19 | 4.519 | 194,310 | -92,818 | 0.01% | 878,081 |
| 2024-02-20 | 2024-02-16 | 5.015 | 287,128 | +434 | 0.01% | 1,439,852 |
| 2024-02-19 | 2024-02-15 | 5.003 | 286,694 | +29,927 | 0.01% | 1,434,371 |
| 2024-02-16 | 2024-02-14 | 4.726 | 256,767 | +30,361 | 0.01% | 1,213,602 |
| 2024-02-15 | 2024-02-09 | 4.519 | 226,406 | +53,349 | 0.01% | 1,023,121 |
| 2024-02-14 | 2024-02-07 | 4.427 | 173,057 | +29,060 | 0.01% | 766,079 |
| 2024-02-08 | 2024-02-06 | 4.519 | 143,997 | +31,228 | 0.00% | 650,718 |
| 2024-02-07 | 2024-02-05 | 4.496 | 112,769 | +13,012 | 0.00% | 506,999 |
| 2024-02-06 | 2024-02-02 | 4.554 | 99,757 | +8,241 | 0.00% | 454,249 |
| 2024-02-05 | 2024-02-01 | 4.611 | 91,516 | +2,602 | 0.00% | 421,998 |
| 2024-02-02 | 2024-01-31 | 4.565 | 88,914 | -19,952 | 0.00% | 405,899 |
| 2024-02-01 | 2024-01-30 | 4.565 | 108,866 | -47,710 | 0.00% | 496,982 |
| 2024-01-31 | 2024-01-29 | 4.611 | 156,576 | -2,602 | 0.01% | 722,002 |
| 2024-01-30 | 2024-01-26 | 4.438 | 159,178 | -3,470 | 0.01% | 706,475 |
| 2024-01-29 | 2024-01-25 | 4.554 | 162,648 | +74,168 | 0.01% | 740,626 |
| 2024-01-26 | 2024-01-24 | 4.611 | 88,480 | -434 | 0.00% | 407,998 |
| 2024-01-25 | 2024-01-23 | 4.519 | 88,914 | +1,301 | 0.00% | 401,799 |
| 2024-01-24 | 2024-01-22 | 4.427 | 87,613 | +2,169 | 0.00% | 387,840 |
| 2024-01-23 | 2024-01-19 | 4.507 | 85,444 | -62,891 | 0.00% | 385,134 |
| 2024-01-22 | 2024-01-18 | 4.669 | 148,335 | -12,144 | 0.00% | 692,551 |
| 2024-01-19 | 2024-01-17 | 4.980 | 160,479 | +21,686 | 0.01% | 799,199 |
| 2024-01-18 | 2024-01-16 | 5.095 | 138,793 | -433 | 0.00% | 707,201 |
| 2024-01-17 | 2024-01-15 | 5.245 | 139,226 | +59,854 | 0.00% | 730,272 |
| 2024-01-16 | 2024-01-12 | 4.876 | 79,372 | -1,301 | 0.00% | 387,044 |
| 2024-01-15 | 2024-01-11 | 4.957 | 80,673 | +867 | 0.00% | 399,899 |
| 2024-01-10 | 2024-01-08 | 4.807 | 79,806 | -25,156 | 0.01% | 383,641 |
| 2024-01-09 | 2024-01-05 | 4.669 | 104,962 | +21,686 | 0.01% | 490,050 |
| 2024-01-08 | 2024-01-04 | 4.657 | 83,276 | +2,603 | 0.01% | 387,842 |
| 2024-01-05 | 2024-01-03 | 4.750 | 80,673 | +867 | 0.01% | 383,159 |
| 2024-01-04 | 2024-01-02 | 4.922 | 79,806 | -434 | 0.01% | 392,841 |
| 2023-12-22 | 2023-12-20 | 4.726 | 80,240 | -1,301 | 0.01% | 379,252 |
| 2023-12-21 | 2023-12-19 | 4.784 | 81,541 | -433 | 0.01% | 390,101 |
| 2023-12-20 | 2023-12-18 | 4.611 | 81,974 | +1,301 | 0.01% | 377,998 |
| 2023-12-19 | 2023-12-15 | 4.623 | 80,673 | +433 | 0.01% | 372,929 |
| 2023-12-18 | 2023-12-14 | 4.611 | 80,240 | -867 | 0.01% | 370,002 |
| 2023-12-14 | 2023-12-12 | 4.611 | 81,107 | +1,301 | 0.01% | 374,000 |
| 2023-12-13 | 2023-12-11 | 4.577 | 79,806 | +1,301 | 0.01% | 365,241 |
| 2023-12-12 | 2023-12-08 | 4.634 | 78,505 | -1,301 | 0.01% | 363,812 |
| 2023-12-11 | 2023-12-07 | 4.634 | 79,806 | +1,735 | 0.01% | 369,841 |
| 2023-12-06 | 2023-12-04 | 4.726 | 78,071 | -2,169 | 0.01% | 369,000 |
| 2023-12-05 | 2023-12-01 | 4.657 | 80,240 | +2,169 | 0.01% | 373,702 |
| 2023-12-04 | 2023-11-30 | 4.646 | 78,071 | +868 | 0.01% | 362,700 |
| 2023-11-30 | 2023-11-28 | 4.750 | 77,203 | -18,651 | 0.01% | 366,678 |
| 2023-11-29 | 2023-11-27 | 4.830 | 95,854 | -21,686 | 0.01% | 462,996 |
| 2023-11-28 | 2023-11-24 | 4.634 | 117,540 | +26,457 | 0.01% | 544,709 |
| 2023-11-27 | 2023-11-23 | 4.669 | 91,083 | +13,446 | 0.01% | 425,251 |
| 2023-11-24 | 2023-11-22 | 4.611 | 77,637 | -14,747 | 0.01% | 357,999 |
| 2023-11-23 | 2023-11-21 | 4.634 | 92,384 | +11,277 | 0.01% | 428,130 |
| 2023-11-22 | 2023-11-20 | 4.565 | 81,107 | +5,205 | 0.01% | 370,260 |
| 2023-11-21 | 2023-11-17 | 4.669 | 75,902 | -868 | 0.01% | 354,374 |
| 2023-11-20 | 2023-11-16 | 4.657 | 76,770 | -3,036 | 0.01% | 357,541 |
| 2023-11-17 | 2023-11-15 | 4.703 | 79,806 | +16,916 | 0.01% | 375,361 |
| 2023-11-16 | 2023-11-14 | 4.761 | 62,890 | -8,675 | 0.01% | 299,423 |
| 2023-11-15 | 2023-11-13 | 4.773 | 71,565 | +11,711 | 0.01% | 341,550 |
| 2023-11-14 | 2023-11-10 | 4.865 | 59,854 | +3,469 | 0.01% | 291,178 |
| 2023-11-10 | 2023-11-08 | 4.946 | 56,385 | -14,746 | 0.01% | 278,852 |
| 2023-11-08 | 2023-11-06 | 4.899 | 71,131 | +15,180 | 0.01% | 348,499 |
| 2023-11-07 | 2023-11-03 | 4.819 | 55,951 | -2,602 | 0.01% | 269,611 |
| 2023-11-06 | 2023-11-02 | 4.738 | 58,553 | -3,036 | 0.01% | 277,424 |
| 2023-11-03 | 2023-11-01 | 4.577 | 61,589 | +5,638 | 0.01% | 281,869 |
| 2023-11-02 | 2023-10-31 | 4.461 | 55,951 | +6,940 | 0.01% | 249,616 |
| 2023-10-31 | 2023-10-27 | 4.542 | 49,011 | -26,987 | 0.00% | 222,609 |
| 2023-10-30 | 2023-10-26 | 4.507 | 75,998 | +3,904 | 0.01% | 342,556 |
| 2023-10-27 | 2023-10-25 | 4.542 | 72,094 | +14,747 | 0.01% | 327,453 |
| 2023-10-26 | 2023-10-24 | 4.542 | 57,347 | -13,880 | 0.01% | 260,471 |
| 2023-10-25 | 2023-10-20 | 4.565 | 71,227 | +2,169 | 0.01% | 325,157 |
| 2023-10-24 | 2023-10-19 | 4.646 | 69,058 | -12,578 | 0.01% | 320,828 |
| 2023-10-20 | 2023-10-18 | 4.726 | 81,636 | -1,301 | 0.01% | 385,850 |
| 2023-10-19 | 2023-10-17 | 4.750 | 82,937 | +5,204 | 0.01% | 393,912 |
| 2023-10-18 | 2023-10-16 | 4.853 | 77,733 | -433 | 0.01% | 377,260 |
| 2023-10-17 | 2023-10-13 | 4.819 | 78,166 | -434 | 0.01% | 376,658 |
| 2023-10-16 | 2023-10-12 | 4.865 | 78,600 | +2,602 | 0.01% | 382,374 |
| 2023-10-13 | 2023-10-11 | 4.842 | 75,998 | +3,904 | 0.01% | 367,963 |
| 2023-10-12 | 2023-10-10 | 4.784 | 72,094 | +2,602 | 0.01% | 344,906 |
| 2023-10-11 | 2023-10-09 | 4.934 | 69,492 | +1,301 | 0.01% | 342,872 |
| 2023-10-10 | 2023-10-06 | 4.911 | 68,191 | -1,336,652 | 0.01% | 334,880 |
| 2023-10-09 | 2023-10-05 | 4.899 | 1,404,843 | +1,374,048 | 0.14% | 6,882,875 |
| 2023-10-06 | 2023-10-04 | 4.888 | 30,795 | +6,506 | 0.00% | 150,522 |
| 2023-10-05 | 2023-10-03 | 4.888 | 24,289 | -433 | 0.00% | 118,721 |
| 2023-10-04 | 2023-09-29 | 4.911 | 24,722 | -6,940 | 0.00% | 121,408 |
| 2023-10-03 | 2023-09-28 | 4.784 | 31,662 | +4,337 | 0.00% | 151,475 |
| 2023-09-29 | 2023-09-27 | 4.773 | 27,325 | +1,735 | 0.00% | 130,411 |
| 2023-09-27 | 2023-09-25 | 4.750 | 25,590 | +5,639 | 0.00% | 121,540 |
| 2023-09-25 | 2023-09-21 | 4.865 | 19,951 | +7,807 | 0.00% | 97,058 |
| 2023-09-22 | 2023-09-20 | 4.807 | 12,144 | +433 | 0.00% | 58,378 |
| 2023-09-21 | 2023-09-19 | 4.853 | 11,711 | +2,395 | 0.00% | 56,837 |
| 2023-09-20 | 2023-09-18 | 4.738 | 9,316 | -1,302 | 0.00% | 44,139 |
| 2023-09-18 | 2023-09-14 | 4.738 | 10,618 | -47,467 | 0.00% | 50,308 |
| 2023-09-15 | 2023-09-13 | 4.669 | 58,085 | -5,204 | 0.01% | 271,189 |
| 2023-09-14 | 2023-09-12 | 4.842 | 63,289 | +433 | 0.01% | 306,430 |
| 2023-09-13 | 2023-09-11 | 4.899 | 62,856 | +1,735 | 0.01% | 307,956 |
| 2023-09-12 | 2023-09-07 | 5.003 | 61,121 | +33,397 | 0.01% | 305,797 |
| 2023-09-11 | 2023-09-06 | 4.899 | 27,724 | +590 | 0.00% | 135,831 |
| 2023-09-07 | 2023-09-05 | 4.842 | 27,134 | -434 | 0.00% | 131,376 |
| 2023-09-05 | 2023-08-31 | 4.600 | 27,568 | +278 | 0.00% | 126,804 |
| 2023-09-04 | 2023-08-30 | 4.646 | 27,290 | -2,169 | 0.00% | 126,783 |
| 2023-08-31 | 2023-08-29 | 4.565 | 29,459 | -10,843 | 0.00% | 134,483 |
| 2023-08-30 | 2023-08-28 | 4.507 | 40,302 | +12,908 | 0.00% | 181,659 |
| 2023-08-29 | 2023-08-25 | 4.565 | 27,394 | -434 | 0.00% | 125,056 |
| 2023-08-25 | 2023-08-23 | 4.507 | 27,828 | -9,212 | 0.00% | 125,433 |
| 2023-08-24 | 2023-08-22 | 4.519 | 37,040 | +8,241 | 0.00% | 167,383 |
| 2023-08-23 | 2023-08-21 | 4.507 | 28,799 | -642 | 0.00% | 129,810 |
| 2023-08-22 | 2023-08-18 | 4.588 | 29,441 | -8,137 | 0.00% | 135,079 |
| 2023-08-21 | 2023-08-17 | 4.496 | 37,578 | +7,876 | 0.00% | 168,947 |
| 2023-08-18 | 2023-08-16 | 4.554 | 29,702 | +538 | 0.00% | 135,250 |
| 2023-08-16 | 2023-08-14 | 4.600 | 29,164 | -5,899 | 0.00% | 134,145 |
| 2023-08-15 | 2023-08-11 | 4.600 | 35,063 | +608 | 0.00% | 161,278 |
| 2023-08-14 | 2023-08-10 | 4.657 | 34,455 | +3,660 | 0.00% | 160,467 |
| 2023-08-11 | 2023-08-09 | 4.634 | 30,795 | -1,301 | 0.00% | 142,712 |
| 2023-08-10 | 2023-08-08 | 4.726 | 32,096 | +1,301 | 0.00% | 151,701 |
| 2023-08-09 | 2023-08-07 | 4.865 | 30,795 | -67,514 | 0.00% | 149,812 |
| 2023-08-07 | 2023-08-03 | 4.946 | 98,309 | -867 | 0.01% | 486,187 |
| 2023-08-04 | 2023-08-02 | 4.899 | 99,176 | +434 | 0.01% | 485,902 |
| 2023-07-31 | 2023-07-27 | 4.980 | 98,742 | -1,302 | 0.01% | 491,744 |
| 2023-07-28 | 2023-07-26 | 4.899 | 100,044 | +14,747 | 0.01% | 490,155 |
| 2023-07-27 | 2023-07-25 | 4.819 | 85,297 | +9,108 | 0.01% | 411,020 |
| 2023-07-26 | 2023-07-24 | 4.796 | 76,189 | -433 | 0.01% | 365,375 |
| 2023-07-24 | 2023-07-20 | 4.784 | 76,622 | -7,807 | 0.01% | 366,568 |
| 2023-07-21 | 2023-07-19 | 4.842 | 84,429 | +433 | 0.01% | 408,784 |
| 2023-07-20 | 2023-07-18 | 4.807 | 83,996 | -2,168 | 0.01% | 403,783 |
| 2023-07-19 | 2023-07-14 | 4.784 | 86,164 | +2,602 | 0.01% | 412,218 |
| 2023-07-14 | 2023-07-12 | 4.946 | 83,562 | -867 | 0.01% | 413,256 |
| 2023-07-13 | 2023-07-11 | 4.738 | 84,429 | +867 | 0.01% | 400,025 |
| 2023-07-12 | 2023-07-10 | 4.957 | 83,562 | -4,337 | 0.01% | 414,219 |
| 2023-07-11 | 2023-07-07 | 4.876 | 87,899 | -1,735 | 0.01% | 428,625 |
| 2023-07-10 | 2023-07-06 | 4.899 | 89,634 | +9,108 | 0.01% | 439,152 |
| 2023-07-05 | 2023-07-03 | 4.992 | 80,526 | +4,337 | 0.01% | 401,955 |
| 2023-07-04 | 2023-06-30 | 5.095 | 76,189 | -3,036 | 0.01% | 388,211 |
| 2023-07-03 | 2023-06-29 | 4.957 | 79,225 | +2,169 | 0.01% | 392,721 |
| 2023-06-28 | 2023-06-26 | 5.038 | 77,056 | +434 | 0.01% | 388,187 |
| 2023-06-26 | 2023-06-21 | 4.957 | 76,622 | -4,338 | 0.01% | 379,818 |
| 2023-06-23 | 2023-06-20 | 4.992 | 80,960 | -1,944,547 | 0.01% | 404,121 |
| 2023-06-20 | 2023-06-16 | 4.922 | 2,025,507 | +1,992,765 | 0.20% | 9,970,451 |
| 2023-06-16 | 2023-06-14 | 4.957 | 32,742 | -1,735 | 0.00% | 162,303 |
| 2023-06-15 | 2023-06-13 | 4.957 | 34,477 | -25,590 | 0.00% | 170,904 |
| 2023-06-14 | 2023-06-12 | 4.957 | 60,067 | +29,927 | 0.01% | 297,754 |
| 2023-06-12 | 2023-06-08 | 4.957 | 30,140 | -7,373 | 0.00% | 149,405 |
| 2023-06-09 | 2023-06-07 | 4.946 | 37,513 | -16,048 | 0.00% | 185,521 |
| 2023-06-08 | 2023-06-06 | 4.922 | 53,561 | -6,940 | 0.01% | 263,651 |
| 2023-06-07 | 2023-06-05 | 4.980 | 60,501 | -2,168 | 0.01% | 301,300 |
| 2023-06-06 | 2023-06-02 | 4.980 | 62,669 | -2,012,716 | 0.01% | 312,097 |
| 2023-06-05 | 2023-06-01 | 5.003 | 2,075,385 | -46,843 | 0.21% | 10,383,448 |
| 2023-06-02 | 2023-05-31 | 4.899 | 2,122,228 | -14,313 | 0.21% | 10,397,625 |
| 2023-06-01 | 2023-05-30 | 5.233 | 2,136,541 | -1,301 | 0.21% | 11,180,768 |
| 2023-05-31 | 2023-05-29 | 5.209 | 2,137,842 | +98,658 | 0.21% | 11,135,902 |
| 2023-05-30 | 2023-05-25 | 5.197 | 2,039,184 | +1,974,715 | 0.21% | 10,597,353 |
| 2023-05-29 | 2023-05-24 | 5.233 | 64,469 | +414 | 0.01% | 337,374 |
| 2023-05-25 | 2023-05-23 | 5.185 | 64,055 | -8,688 | 0.01% | 332,111 |
| 2023-05-24 | 2023-05-22 | 5.173 | 72,743 | -1,995,814 | 0.01% | 376,277 |
| 2023-05-23 | 2023-05-19 | 5.185 | 2,068,557 | -2,069 | 0.22% | 10,725,000 |
| 2023-05-22 | 2023-05-18 | 5.197 | 2,070,626 | -6,205 | 0.22% | 10,760,752 |
| 2023-05-19 | 2023-05-17 | 5.209 | 2,076,831 | +2,064,420 | 0.22% | 10,818,099 |
| 2023-05-15 | 2023-05-11 | 5.197 | 12,411 | +4,550 | 0.00% | 64,498 |
| 2023-05-11 | 2023-05-09 | 5.197 | 7,861 | -4,964 | 0.00% | 40,853 |
| 2023-05-10 | 2023-05-08 | 5.318 | 12,825 | -2,482 | 0.00% | 68,200 |
| 2023-05-09 | 2023-05-05 | 5.281 | 15,307 | +10,756 | 0.00% | 80,843 |
| 2023-05-08 | 2023-05-04 | 5.245 | 4,551 | -6,619 | 0.00% | 23,871 |
| 2023-05-05 | 2023-05-03 | 5.197 | 11,170 | +10,343 | 0.00% | 58,049 |
| 2023-05-04 | 2023-05-02 | 5.088 | 827 | -11,584 | 0.00% | 4,208 |
| 2023-04-27 | 2023-04-25 | 5.197 | 12,411 | +10,756 | 0.00% | 64,498 |
| 2023-04-26 | 2023-04-24 | 5.257 | 1,655 | -6,619 | 0.00% | 8,701 |
| 2023-04-24 | 2023-04-20 | 5.342 | 8,274 | +7,860 | 0.00% | 44,199 |
| 2023-04-21 | 2023-04-19 | 5.294 | 414 | -2,068 | 0.00% | 2,192 |
| 2023-04-20 | 2023-04-18 | 5.366 | 2,482 | -12,825 | 0.00% | 13,319 |
| 2023-04-17 | 2023-04-13 | 5.173 | 15,307 | +13,238 | 0.00% | 79,178 |
| 2023-04-14 | 2023-04-12 | 5.088 | 2,069 | +414 | 0.00% | 10,527 |
| 2023-04-13 | 2023-04-11 | 5.136 | 1,655 | +828 | 0.00% | 8,501 |
| 2023-04-11 | 2023-04-04 | 5.112 | 827 | -2,582 | 0.00% | 4,228 |
| 2023-04-06 | 2023-04-03 | 5.233 | 3,409 | -25,236 | 0.00% | 17,840 |
| 2023-04-04 | 2023-03-31 | 5.535 | 28,645 | -51,714 | 0.00% | 158,558 |
| 2023-04-03 | 2023-03-30 | 5.318 | 80,359 | -2,545,881 | 0.01% | 427,326 |
| 2023-03-31 | 2023-03-29 | 5.076 | 2,626,240 | -35,993 | 0.28% | 13,330,800 |
| 2023-03-30 | 2023-03-28 | 4.943 | 2,662,233 | -5,792 | 0.28% | 13,159,576 |
| 2023-03-29 | 2023-03-27 | 5.064 | 2,668,025 | -2,068 | 0.28% | 13,510,656 |
| 2023-03-28 | 2023-03-24 | 4.931 | 2,670,093 | +1,654 | 0.28% | 13,166,158 |
| 2023-03-27 | 2023-03-23 | 5.076 | 2,668,439 | +2,662,647 | 0.28% | 13,545,002 |
| 2023-03-24 | 2023-03-22 | 5.269 | 5,792 | +3,310 | 0.00% | 30,520 |
| 2023-03-23 | 2023-03-21 | 5.197 | 2,482 | -4,965 | 0.00% | 12,899 |
| 2023-03-22 | 2023-03-20 | 5.112 | 7,447 | +6,206 | 0.00% | 38,071 |
| 2023-03-16 | 2023-03-14 | 5.318 | 1,241 | -29,787 | 0.00% | 6,599 |
| 2023-03-15 | 2023-03-13 | 5.318 | 31,028 | -9,929 | 0.00% | 164,998 |
| 2023-03-14 | 2023-03-10 | 5.330 | 40,957 | -17,790 | 0.00% | 218,293 |
| 2023-03-13 | 2023-03-09 | 5.185 | 58,747 | +57,092 | 0.01% | 304,590 |
| 2023-03-10 | 2023-03-08 | 5.136 | 1,655 | -11,997 | 0.00% | 8,501 |
| 2023-03-09 | 2023-03-07 | 5.318 | 13,652 | -1,655 | 0.00% | 72,597 |
| 2023-03-08 | 2023-03-06 | 5.390 | 15,307 | -19,858 | 0.00% | 82,508 |
| 2023-03-07 | 2023-03-03 | 5.354 | 35,165 | +1,241 | 0.00% | 188,272 |
| 2023-03-06 | 2023-03-02 | 5.378 | 33,924 | -1,241 | 0.00% | 182,448 |
| 2023-03-03 | 2023-03-01 | 5.294 | 35,165 | +26,477 | 0.00% | 186,148 |
| 2023-03-02 | 2023-02-28 | 4.871 | 8,688 | -8,274 | 0.00% | 42,315 |
| 2023-03-01 | 2023-02-27 | 5.366 | 16,962 | -5,792 | 0.00% | 91,019 |
| 2023-02-28 | 2023-02-24 | 5.547 | 22,754 | -2,896 | 0.00% | 126,224 |
| 2023-02-24 | 2023-02-22 | 5.620 | 25,650 | +8,274 | 0.00% | 144,149 |
| 2023-02-23 | 2023-02-21 | 5.572 | 17,376 | -414 | 0.00% | 96,811 |
| 2023-02-22 | 2023-02-20 | 5.584 | 17,790 | -3,309 | 0.00% | 99,332 |
| 2023-02-21 | 2023-02-17 | 5.741 | 21,099 | -15,721 | 0.00% | 121,123 |
| 2023-02-20 | 2023-02-16 | 5.366 | 36,820 | -11,998 | 0.00% | 197,578 |
| 2023-02-17 | 2023-02-15 | 5.499 | 48,818 | -2,482 | 0.01% | 268,450 |
| 2023-02-16 | 2023-02-14 | 5.499 | 51,300 | -66,194 | 0.01% | 282,099 |
| 2023-02-15 | 2023-02-13 | 5.608 | 117,494 | -414 | 0.01% | 658,880 |
| 2023-02-14 | 2023-02-10 | 5.608 | 117,908 | -30,614 | 0.01% | 661,201 |
| 2023-02-13 | 2023-02-09 | 5.801 | 148,522 | -4,551 | 0.02% | 861,598 |
| 2023-02-10 | 2023-02-08 | 5.777 | 153,073 | -13,239 | 0.02% | 884,299 |
| 2023-02-09 | 2023-02-07 | 5.874 | 166,312 | -9,515 | 0.02% | 976,860 |
| 2023-02-08 | 2023-02-06 | 5.825 | 175,827 | +8,688 | 0.02% | 1,024,248 |
| 2023-02-07 | 2023-02-03 | 5.849 | 167,139 | +10,755 | 0.02% | 977,678 |
| 2023-02-06 | 2023-02-02 | 5.970 | 156,384 | +74,055 | 0.02% | 933,667 |
| 2023-02-03 | 2023-02-01 | 5.692 | 82,329 | +7,447 | 0.01% | 468,647 |
| 2023-02-02 | 2023-01-31 | 5.584 | 74,882 | +2,069 | 0.01% | 418,111 |
| 2023-02-01 | 2023-01-30 | 5.704 | 72,813 | -3,310 | 0.01% | 415,359 |
| 2023-01-31 | 2023-01-27 | 5.849 | 76,123 | +828 | 0.01% | 445,281 |
| 2023-01-30 | 2023-01-26 | 5.910 | 75,295 | -414 | 0.01% | 444,987 |
| 2023-01-27 | 2023-01-20 | 5.825 | 75,709 | +414 | 0.01% | 441,029 |
| 2023-01-26 | 2023-01-19 | 5.692 | 75,295 | -6,620 | 0.01% | 428,607 |
| 2023-01-20 | 2023-01-18 | 5.717 | 81,915 | -26,891 | 0.01% | 468,271 |
| 2023-01-19 | 2023-01-17 | 5.837 | 108,806 | -9,929 | 0.01% | 635,144 |
| 2023-01-18 | 2023-01-16 | 5.934 | 118,735 | +16,135 | 0.01% | 704,584 |
| 2023-01-17 | 2023-01-13 | 6.079 | 102,600 | +10,756 | 0.01% | 623,717 |
| 2023-01-16 | 2023-01-12 | 6.140 | 91,844 | -9,929 | 0.01% | 563,880 |
| 2023-01-13 | 2023-01-11 | 6.152 | 101,773 | +14,894 | 0.01% | 626,070 |
| 2023-01-12 | 2023-01-10 | 6.369 | 86,879 | +3,759 | 0.01% | 553,347 |
| 2023-01-11 | 2023-01-09 | 6.285 | 83,120 | -28,133 | 0.01% | 522,374 |
| 2023-01-10 | 2023-01-06 | 6.405 | 111,253 | -7,860 | 0.01% | 712,623 |
| 2023-01-09 | 2023-01-05 | 6.345 | 119,113 | +24,822 | 0.01% | 755,772 |
| 2023-01-06 | 2023-01-04 | 6.454 | 94,291 | -374,219 | 0.01% | 608,533 |
| 2023-01-05 | 2023-01-03 | 6.526 | 468,510 | +7,447 | 0.05% | 3,057,631 |
| 2023-01-04 | 2022-12-30 | 6.623 | 461,063 | -2,904,479 | 0.05% | 3,053,608 |
| 2023-01-03 | 2022-12-29 | 6.260 | 3,365,542 | -89,362 | 0.35% | 21,069,648 |
| 2022-12-30 | 2022-12-28 | 6.285 | 3,454,904 | +3,425,944 | 0.36% | 21,712,600 |
| 2022-12-29 | 2022-12-23 | 6.043 | 28,960 | -2,068 | 0.00% | 175,001 |
| 2022-12-28 | 2022-12-22 | 5.837 | 31,028 | +15,294 | 0.00% | 181,123 |
| 2022-12-23 | 2022-12-21 | 5.306 | 15,734 | -11,170 | 0.00% | 83,479 |
| 2022-12-22 | 2022-12-20 | 5.318 | 26,904 | -17,366 | 0.00% | 143,068 |
| 2022-12-21 | 2022-12-19 | 5.221 | 44,270 | +9,899 | 0.00% | 231,135 |
| 2022-12-20 | 2022-12-16 | 5.124 | 34,371 | +24,409 | 0.00% | 176,129 |
| 2022-12-19 | 2022-12-15 | 5.330 | 9,962 | -143,042 | 0.00% | 53,095 |
| 2022-12-16 | 2022-12-14 | 6.007 | 153,004 | -432,398 | 0.02% | 919,034 |
| 2022-12-15 | 2022-12-13 | 6.115 | 585,402 | +23,168 | 0.06% | 3,579,952 |
| 2022-12-14 | 2022-12-12 | 6.248 | 562,234 | +164,657 | 0.06% | 3,513,016 |
| 2022-12-13 | 2022-12-09 | 7.046 | 397,577 | 0.04% | 2,801,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy