History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 1,601,000 | +0 | 0.05% | 6,115,820 |
| 2025-10-13 | 2025-10-09 | 3.820 | 1,601,000 | +0 | 0.05% | 6,115,820 |
| 2025-10-10 | 2025-10-08 | 3.800 | 1,601,000 | +0 | 0.05% | 6,083,800 |
| 2025-10-09 | 2025-10-06 | 3.780 | 1,601,000 | -44,500 | 0.05% | 6,051,780 |
| 2025-10-08 | 2025-10-03 | 3.790 | 1,645,500 | +500 | 0.05% | 6,236,445 |
| 2025-10-06 | 2025-10-02 | 3.810 | 1,645,000 | -1,500 | 0.05% | 6,267,450 |
| 2025-10-03 | 2025-09-30 | 3.840 | 1,646,500 | -10,000 | 0.05% | 6,322,560 |
| 2025-09-30 | 2025-09-26 | 3.650 | 1,656,500 | -26,500 | 0.05% | 6,046,225 |
| 2025-09-29 | 2025-09-25 | 3.600 | 1,683,000 | +6,500 | 0.05% | 6,058,800 |
| 2025-09-26 | 2025-09-24 | 3.640 | 1,676,500 | +20,000 | 0.05% | 6,102,460 |
| 2025-09-25 | 2025-09-23 | 3.700 | 1,656,500 | -10,000 | 0.05% | 6,129,050 |
| 2025-09-23 | 2025-09-19 | 3.780 | 1,666,500 | +25,000 | 0.05% | 6,299,370 |
| 2025-09-22 | 2025-09-18 | 3.690 | 1,641,500 | +19,500 | 0.05% | 6,057,135 |
| 2025-09-19 | 2025-09-17 | 3.790 | 1,622,000 | +96,500 | 0.05% | 6,147,380 |
| 2025-09-18 | 2025-09-16 | 3.800 | 1,525,500 | +161,000 | 0.04% | 5,796,900 |
| 2025-09-17 | 2025-09-15 | 3.950 | 1,364,500 | +36,500 | 0.04% | 5,389,775 |
| 2025-09-16 | 2025-09-12 | 4.080 | 1,328,000 | -30,000 | 0.04% | 5,418,240 |
| 2025-09-15 | 2025-09-11 | 4.100 | 1,358,000 | +13,500 | 0.04% | 5,567,800 |
| 2025-09-12 | 2025-09-10 | 4.030 | 1,344,500 | -20,000 | 0.04% | 5,418,335 |
| 2025-09-10 | 2025-09-08 | 3.940 | 1,364,500 | +32,000 | 0.04% | 5,376,130 |
| 2025-09-08 | 2025-09-04 | 3.760 | 1,332,500 | -500 | 0.04% | 5,010,200 |
| 2025-09-05 | 2025-09-03 | 3.780 | 1,333,000 | -37,000 | 0.04% | 5,038,740 |
| 2025-09-04 | 2025-09-02 | 3.840 | 1,370,000 | +205,000 | 0.04% | 5,260,800 |
| 2025-09-03 | 2025-09-01 | 3.920 | 1,165,000 | +73,500 | 0.03% | 4,566,800 |
| 2025-09-02 | 2025-08-29 | 4.190 | 1,091,500 | -12,500 | 0.03% | 4,573,385 |
| 2025-09-01 | 2025-08-28 | 4.170 | 1,104,000 | +1,500 | 0.03% | 4,603,680 |
| 2025-08-29 | 2025-08-27 | 4.120 | 1,102,500 | +17,000 | 0.03% | 4,542,300 |
| 2025-08-27 | 2025-08-25 | 4.310 | 1,085,500 | -26,500 | 0.03% | 4,678,505 |
| 2025-08-26 | 2025-08-22 | 4.480 | 1,112,000 | -1,000 | 0.03% | 4,981,760 |
| 2025-08-25 | 2025-08-21 | 4.460 | 1,113,000 | -214,000 | 0.03% | 4,963,980 |
| 2025-08-22 | 2025-08-20 | 4.310 | 1,327,000 | +7,000 | 0.04% | 5,719,370 |
| 2025-08-20 | 2025-08-18 | 4.250 | 1,320,000 | +3,500 | 0.04% | 5,610,000 |
| 2025-08-19 | 2025-08-15 | 4.240 | 1,316,500 | -109,500 | 0.04% | 5,581,960 |
| 2025-08-18 | 2025-08-14 | 4.190 | 1,426,000 | -362,000 | 0.04% | 5,974,940 |
| 2025-08-15 | 2025-08-13 | 3.910 | 1,788,000 | -1,000 | 0.05% | 6,991,080 |
| 2025-08-14 | 2025-08-12 | 3.800 | 1,789,000 | +12,500 | 0.05% | 6,798,200 |
| 2025-08-13 | 2025-08-11 | 3.720 | 1,776,500 | -500 | 0.05% | 6,608,580 |
| 2025-08-12 | 2025-08-08 | 3.790 | 1,777,000 | +5,000 | 0.05% | 6,734,830 |
| 2025-08-11 | 2025-08-07 | 3.860 | 1,772,000 | +15,000 | 0.05% | 6,839,920 |
| 2025-08-08 | 2025-08-06 | 3.840 | 1,757,000 | +11,000 | 0.05% | 6,746,880 |
| 2025-08-07 | 2025-08-05 | 3.930 | 1,746,000 | -2,000 | 0.05% | 6,861,780 |
| 2025-08-06 | 2025-08-04 | 3.850 | 1,748,000 | -11,500 | 0.05% | 6,729,800 |
| 2025-08-05 | 2025-08-01 | 3.820 | 1,759,500 | +1,000 | 0.05% | 6,721,290 |
| 2025-08-04 | 2025-07-31 | 3.900 | 1,758,500 | +3,000 | 0.05% | 6,858,150 |
| 2025-08-01 | 2025-07-30 | 4.110 | 1,755,500 | -500 | 0.05% | 7,215,105 |
| 2025-07-31 | 2025-07-29 | 4.040 | 1,756,000 | +1,000 | 0.05% | 7,094,240 |
| 2025-07-30 | 2025-07-28 | 4.000 | 1,755,000 | -95,000 | 0.05% | 7,020,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 1,850,000 | -248,000 | 0.05% | 7,122,500 |
| 2025-07-28 | 2025-07-24 | 3.860 | 2,098,000 | +8,000 | 0.06% | 8,098,280 |
| 2025-07-25 | 2025-07-23 | 3.770 | 2,090,000 | -100,000 | 0.06% | 7,879,300 |
| 2025-07-22 | 2025-07-18 | 3.660 | 2,190,000 | -500 | 0.06% | 8,015,400 |
| 2025-07-16 | 2025-07-14 | 3.680 | 2,190,500 | -173,500 | 0.06% | 8,061,040 |
| 2025-07-15 | 2025-07-11 | 3.560 | 2,364,000 | -420,000 | 0.07% | 8,415,840 |
| 2025-07-14 | 2025-07-10 | 3.370 | 2,784,000 | -15,000 | 0.08% | 9,382,080 |
| 2025-07-08 | 2025-07-04 | 3.210 | 2,799,000 | +10,000 | 0.08% | 8,984,790 |
| 2025-07-07 | 2025-07-03 | 3.220 | 2,789,000 | +26,000 | 0.08% | 8,980,580 |
| 2025-07-04 | 2025-07-02 | 3.250 | 2,763,000 | +5,000 | 0.08% | 8,979,750 |
| 2025-07-03 | 2025-06-30 | 3.250 | 2,758,000 | +2,000 | 0.08% | 8,963,500 |
| 2025-07-02 | 2025-06-27 | 3.320 | 2,756,000 | -4,500 | 0.08% | 9,149,920 |
| 2025-06-30 | 2025-06-26 | 3.410 | 2,760,500 | -10,000 | 0.08% | 9,413,305 |
| 2025-06-27 | 2025-06-25 | 3.450 | 2,770,500 | -229,500 | 0.08% | 9,558,225 |
| 2025-06-26 | 2025-06-24 | 3.290 | 3,000,000 | -121,000 | 0.09% | 9,870,000 |
| 2025-06-25 | 2025-06-23 | 3.150 | 3,121,000 | -8,500 | 0.09% | 9,831,150 |
| 2025-06-24 | 2025-06-20 | 3.030 | 3,129,500 | +4,000 | 0.09% | 9,482,385 |
| 2025-06-23 | 2025-06-19 | 3.030 | 3,125,500 | +93,000 | 0.09% | 9,470,265 |
| 2025-06-20 | 2025-06-18 | 3.542 | 3,032,500 | +34,500 | 0.09% | 10,739,946 |
| 2025-06-19 | 2025-06-17 | 3.627 | 2,998,000 | +176,349 | 0.09% | 10,873,610 |
| 2025-06-18 | 2025-06-16 | 3.648 | 2,821,651 | +7,968 | 0.09% | 10,294,200 |
| 2025-06-17 | 2025-06-13 | 3.520 | 2,813,683 | +26,248 | 0.09% | 9,904,950 |
| 2025-06-16 | 2025-06-12 | 3.595 | 2,787,435 | +56,246 | 0.09% | 10,020,695 |
| 2025-06-13 | 2025-06-11 | 3.446 | 2,731,189 | -8,906 | 0.08% | 9,410,603 |
| 2025-06-11 | 2025-06-09 | 3.467 | 2,740,095 | +169,205 | 0.08% | 9,499,750 |
| 2025-06-10 | 2025-06-06 | 3.414 | 2,570,890 | +938 | 0.08% | 8,776,001 |
| 2025-06-09 | 2025-06-05 | 3.414 | 2,569,952 | +937 | 0.08% | 8,772,799 |
| 2025-06-05 | 2025-06-03 | 3.424 | 2,569,015 | -1,875 | 0.08% | 8,797,005 |
| 2025-06-04 | 2025-06-02 | 3.339 | 2,570,890 | +20,624 | 0.08% | 8,584,026 |
| 2025-06-02 | 2025-05-29 | 3.595 | 2,550,266 | -63,745 | 0.08% | 9,168,084 |
| 2025-05-30 | 2025-05-28 | 3.456 | 2,614,011 | -1,406 | 0.08% | 9,034,739 |
| 2025-05-28 | 2025-05-26 | 3.403 | 2,615,417 | +22,966 | 0.08% | 8,900,099 |
| 2025-05-27 | 2025-05-23 | 3.488 | 2,592,451 | +469 | 0.08% | 9,043,187 |
| 2025-05-22 | 2025-05-20 | 3.563 | 2,591,982 | -3,281 | 0.08% | 9,235,101 |
| 2025-05-21 | 2025-05-19 | 3.531 | 2,595,263 | +52,027 | 0.08% | 9,163,736 |
| 2025-05-20 | 2025-05-16 | 3.563 | 2,543,236 | +253,105 | 0.08% | 9,061,421 |
| 2025-05-19 | 2025-05-15 | 3.595 | 2,290,131 | +93,743 | 0.07% | 8,232,911 |
| 2025-05-16 | 2025-05-14 | 3.734 | 2,196,388 | -28,123 | 0.07% | 8,200,499 |
| 2025-05-12 | 2025-05-08 | 3.627 | 2,224,511 | +469 | 0.07% | 8,068,200 |
| 2025-05-09 | 2025-05-07 | 3.691 | 2,224,042 | -471,994 | 0.07% | 8,208,849 |
| 2025-04-29 | 2025-04-25 | 3.734 | 2,696,036 | -309,350 | 0.08% | 10,066,000 |
| 2025-04-28 | 2025-04-24 | 3.712 | 3,005,386 | -22,499 | 0.09% | 11,156,878 |
| 2025-04-25 | 2025-04-23 | 3.734 | 3,027,885 | -3,749 | 0.09% | 11,305,001 |
| 2025-04-24 | 2025-04-22 | 3.744 | 3,031,634 | -11,250 | 0.09% | 11,351,339 |
| 2025-04-22 | 2025-04-16 | 3.584 | 3,042,884 | +47,340 | 0.09% | 10,906,562 |
| 2025-04-17 | 2025-04-15 | 3.702 | 2,995,544 | -48,277 | 0.09% | 11,088,387 |
| 2025-04-16 | 2025-04-14 | 3.734 | 3,043,821 | +48,277 | 0.09% | 11,364,500 |
| 2025-04-09 | 2025-04-07 | 3.456 | 2,995,544 | -390,437 | 0.09% | 10,353,422 |
| 2025-04-08 | 2025-04-03 | 3.798 | 3,385,981 | -4,687 | 0.10% | 12,858,719 |
| 2025-04-03 | 2025-04-01 | 3.702 | 3,390,668 | -60,464 | 0.10% | 12,550,989 |
| 2025-04-02 | 2025-03-31 | 3.616 | 3,451,132 | -18,749 | 0.11% | 12,480,284 |
| 2025-04-01 | 2025-03-28 | 3.616 | 3,469,881 | -125,615 | 0.11% | 12,548,085 |
| 2025-03-26 | 2025-03-24 | 3.339 | 3,595,496 | +1,875 | 0.11% | 12,005,115 |
| 2025-03-25 | 2025-03-21 | 3.478 | 3,593,621 | -22,030 | 0.11% | 12,497,210 |
| 2025-03-24 | 2025-03-20 | 3.371 | 3,615,651 | -93,742 | 0.11% | 12,188,122 |
| 2025-03-19 | 2025-03-17 | 3.520 | 3,709,393 | -296,227 | 0.11% | 13,058,100 |
| 2025-03-18 | 2025-03-14 | 3.446 | 4,005,620 | +469 | 0.12% | 13,801,791 |
| 2025-03-17 | 2025-03-13 | 3.328 | 4,005,151 | -937 | 0.12% | 13,330,200 |
| 2025-03-14 | 2025-03-12 | 3.360 | 4,006,088 | -3,281 | 0.12% | 13,461,524 |
| 2025-03-13 | 2025-03-11 | 3.307 | 4,009,369 | -257,792 | 0.12% | 13,258,699 |
| 2025-03-12 | 2025-03-10 | 3.296 | 4,267,161 | +937 | 0.13% | 14,065,679 |
| 2025-03-10 | 2025-03-06 | 3.318 | 4,266,224 | +7,968 | 0.13% | 14,153,610 |
| 2025-03-07 | 2025-03-05 | 3.211 | 4,258,256 | -28,123 | 0.13% | 13,672,926 |
| 2025-03-03 | 2025-02-27 | 3.232 | 4,286,379 | -398,874 | 0.13% | 13,854,676 |
| 2025-02-27 | 2025-02-25 | 3.147 | 4,685,253 | -2,344 | 0.14% | 14,744,099 |
| 2025-02-26 | 2025-02-24 | 3.200 | 4,687,597 | +65,620 | 0.14% | 15,001,501 |
| 2025-02-24 | 2025-02-20 | 3.040 | 4,621,977 | +8,906 | 0.14% | 14,051,925 |
| 2025-02-21 | 2025-02-19 | 3.030 | 4,613,071 | -45,934 | 0.14% | 13,975,639 |
| 2025-02-20 | 2025-02-18 | 3.019 | 4,659,005 | +34,685 | 0.14% | 14,065,099 |
| 2025-02-19 | 2025-02-17 | 3.030 | 4,624,320 | -938 | 0.14% | 14,009,718 |
| 2025-02-18 | 2025-02-14 | 3.019 | 4,625,258 | -26,248 | 0.14% | 13,963,220 |
| 2025-02-17 | 2025-02-13 | 2.966 | 4,651,506 | +46,871 | 0.14% | 13,794,360 |
| 2025-02-14 | 2025-02-12 | 3.008 | 4,604,635 | +18,749 | 0.14% | 13,851,841 |
| 2025-02-11 | 2025-02-07 | 3.030 | 4,585,886 | -469 | 0.14% | 13,893,280 |
| 2025-02-10 | 2025-02-06 | 2.987 | 4,586,355 | +28,123 | 0.14% | 13,699,001 |
| 2025-02-05 | 2025-02-03 | 2.880 | 4,558,232 | +14,530 | 0.14% | 13,128,750 |
| 2025-02-04 | 2025-01-28 | 2.987 | 4,543,702 | +938 | 0.14% | 13,571,600 |
| 2025-01-27 | 2025-01-23 | 2.923 | 4,542,764 | +55,308 | 0.14% | 13,278,039 |
| 2025-01-24 | 2025-01-22 | 2.880 | 4,487,456 | -13,124 | 0.14% | 12,924,899 |
| 2025-01-23 | 2025-01-21 | 2.891 | 4,500,580 | -938 | 0.14% | 13,010,709 |
| 2025-01-20 | 2025-01-16 | 2.827 | 4,501,518 | -187,485 | 0.14% | 12,725,301 |
| 2025-01-17 | 2025-01-15 | 2.806 | 4,689,003 | -187,485 | 0.14% | 13,155,260 |
| 2025-01-16 | 2025-01-14 | 2.816 | 4,876,488 | -128,427 | 0.15% | 13,733,280 |
| 2025-01-15 | 2025-01-13 | 2.710 | 5,004,915 | -224,982 | 0.15% | 13,561,059 |
| 2025-01-14 | 2025-01-10 | 2.742 | 5,229,897 | +134,520 | 0.16% | 14,338,029 |
| 2025-01-13 | 2025-01-09 | 2.752 | 5,095,377 | -480,430 | 0.16% | 14,023,590 |
| 2025-01-08 | 2025-01-06 | 2.784 | 5,575,807 | +937 | 0.17% | 15,524,279 |
| 2025-01-07 | 2025-01-03 | 2.816 | 5,574,870 | -91,399 | 0.17% | 15,700,080 |
| 2025-01-06 | 2025-01-02 | 2.870 | 5,666,269 | -44,528 | 0.17% | 16,259,705 |
| 2025-01-02 | 2024-12-27 | 2.923 | 5,710,797 | +67,964 | 0.18% | 16,692,081 |
| 2024-12-30 | 2024-12-24 | 2.923 | 5,642,833 | +9,374 | 0.17% | 16,493,429 |
| 2024-12-27 | 2024-12-20 | 2.891 | 5,633,459 | +6,562 | 0.17% | 16,285,745 |
| 2024-12-23 | 2024-12-19 | 2.923 | 5,626,897 | +8,905 | 0.17% | 16,446,849 |
| 2024-12-18 | 2024-12-16 | 2.934 | 5,617,992 | +2,344 | 0.17% | 16,480,751 |
| 2024-12-17 | 2024-12-13 | 2.987 | 5,615,648 | +14,999 | 0.17% | 16,773,400 |
| 2024-12-16 | 2024-12-12 | 3.094 | 5,600,649 | +4,218 | 0.17% | 17,326,049 |
| 2024-12-13 | 2024-12-11 | 3.062 | 5,596,431 | +18,749 | 0.17% | 17,133,900 |
| 2024-12-11 | 2024-12-09 | 3.179 | 5,577,682 | -6,094 | 0.17% | 17,730,999 |
| 2024-12-06 | 2024-12-04 | 2.966 | 5,583,776 | +14,062 | 0.17% | 16,559,071 |
| 2024-12-05 | 2024-12-03 | 3.019 | 5,569,714 | +7,499 | 0.17% | 16,814,444 |
| 2024-12-04 | 2024-12-02 | 2.998 | 5,562,215 | +29,998 | 0.17% | 16,673,136 |
| 2024-12-02 | 2024-11-28 | 2.966 | 5,532,217 | +10,311 | 0.17% | 16,406,169 |
| 2024-11-29 | 2024-11-27 | 3.008 | 5,521,906 | +56,246 | 0.17% | 16,611,211 |
| 2024-11-28 | 2024-11-26 | 2.934 | 5,465,660 | +7,968 | 0.17% | 16,033,875 |
| 2024-11-26 | 2024-11-22 | 2.891 | 5,457,692 | +10,312 | 0.17% | 15,777,620 |
| 2024-11-25 | 2024-11-21 | 3.008 | 5,447,380 | +7,499 | 0.17% | 16,387,019 |
| 2024-11-21 | 2024-11-19 | 3.008 | 5,439,881 | +469 | 0.17% | 16,364,461 |
| 2024-11-19 | 2024-11-15 | 2.987 | 5,439,412 | +476,212 | 0.17% | 16,247,000 |
| 2024-11-18 | 2024-11-14 | 3.051 | 4,963,200 | +933,207 | 0.15% | 15,142,270 |
| 2024-11-15 | 2024-11-13 | 3.190 | 4,029,993 | +151,863 | 0.12% | 12,854,011 |
| 2024-11-14 | 2024-11-12 | 3.179 | 3,878,130 | +9,375 | 0.12% | 12,328,261 |
| 2024-11-13 | 2024-11-11 | 3.392 | 3,868,755 | +42,184 | 0.12% | 13,123,858 |
| 2024-11-12 | 2024-11-08 | 3.478 | 3,826,571 | +10,311 | 0.12% | 13,307,319 |
| 2024-11-11 | 2024-11-07 | 3.659 | 3,816,260 | +14,530 | 0.12% | 13,963,531 |
| 2024-11-08 | 2024-11-06 | 3.520 | 3,801,730 | +4,688 | 0.12% | 13,383,152 |
| 2024-11-04 | 2024-10-31 | 3.488 | 3,797,042 | -11,250 | 0.12% | 13,245,134 |
| 2024-10-28 | 2024-10-24 | 3.488 | 3,808,292 | -468 | 0.12% | 13,284,377 |
| 2024-10-25 | 2024-10-23 | 3.531 | 3,808,760 | -91,399 | 0.12% | 13,448,529 |
| 2024-10-22 | 2024-10-18 | 3.456 | 3,900,159 | +7,030 | 0.12% | 13,480,019 |
| 2024-10-21 | 2024-10-17 | 3.243 | 3,893,129 | -14,061 | 0.12% | 12,625,122 |
| 2024-10-18 | 2024-10-16 | 3.286 | 3,907,190 | +13,593 | 0.12% | 12,837,440 |
| 2024-10-17 | 2024-10-15 | 3.403 | 3,893,597 | +937 | 0.12% | 13,249,664 |
| 2024-10-16 | 2024-10-14 | 3.531 | 3,892,660 | +16,874 | 0.12% | 13,744,776 |
| 2024-10-14 | 2024-10-09 | 3.531 | 3,875,786 | -46,871 | 0.12% | 13,685,194 |
| 2024-10-10 | 2024-10-08 | 3.819 | 3,922,657 | -7,500 | 0.12% | 14,980,508 |
| 2024-10-09 | 2024-10-07 | 4.278 | 3,930,157 | -1,496,131 | 0.12% | 16,811,926 |
| 2024-10-08 | 2024-10-04 | 3.723 | 5,426,288 | -63,276 | 0.17% | 20,201,865 |
| 2024-10-04 | 2024-10-02 | 3.734 | 5,489,564 | -481,368 | 0.17% | 20,495,999 |
| 2024-10-03 | 2024-09-30 | 3.648 | 5,970,932 | -469 | 0.18% | 21,783,689 |
| 2024-10-02 | 2024-09-27 | 3.392 | 5,971,401 | -52,027 | 0.18% | 20,256,600 |
| 2024-09-30 | 2024-09-26 | 3.211 | 6,023,428 | +45,934 | 0.18% | 19,340,754 |
| 2024-09-27 | 2024-09-25 | 2.870 | 5,977,494 | +1,874 | 0.18% | 17,152,784 |
| 2024-09-23 | 2024-09-19 | 2.592 | 5,975,620 | +2,813 | 0.18% | 15,490,036 |
| 2024-09-13 | 2024-09-11 | 2.614 | 5,972,807 | +93,742 | 0.18% | 15,610,174 |
| 2024-09-12 | 2024-09-10 | 2.635 | 5,879,065 | +401,687 | 0.18% | 15,490,606 |
| 2024-09-11 | 2024-09-09 | 2.582 | 5,477,378 | +63,745 | 0.17% | 14,140,061 |
| 2024-09-10 | 2024-09-05 | 2.859 | 5,413,633 | +62,339 | 0.17% | 15,477,000 |
| 2024-09-09 | 2024-09-04 | 2.838 | 5,351,294 | +56,245 | 0.16% | 15,184,610 |
| 2024-09-04 | 2024-09-02 | 2.976 | 5,295,049 | +8,906 | 0.16% | 15,759,316 |
| 2024-09-03 | 2024-08-30 | 2.966 | 5,286,143 | +4,218 | 0.16% | 15,676,420 |
| 2024-09-02 | 2024-08-29 | 3.072 | 5,281,925 | +963,205 | 0.16% | 16,227,361 |
| 2024-08-30 | 2024-08-28 | 3.094 | 4,318,720 | +25,779 | 0.13% | 13,360,301 |
| 2024-08-28 | 2024-08-26 | 3.382 | 4,292,941 | +110,148 | 0.13% | 14,517,017 |
| 2024-08-27 | 2024-08-23 | 3.414 | 4,182,793 | +151,863 | 0.13% | 14,278,400 |
| 2024-08-26 | 2024-08-22 | 3.382 | 4,030,930 | +32,341 | 0.12% | 13,631,000 |
| 2024-08-23 | 2024-08-21 | 3.382 | 3,998,589 | +30,935 | 0.12% | 13,521,635 |
| 2024-08-21 | 2024-08-19 | 3.222 | 3,967,654 | -14,530 | 0.12% | 12,782,150 |
| 2024-08-19 | 2024-08-15 | 3.168 | 3,982,184 | -4,687 | 0.12% | 12,616,560 |
| 2024-08-16 | 2024-08-14 | 3.019 | 3,986,871 | +8,905 | 0.12% | 12,035,990 |
| 2024-08-15 | 2024-08-13 | 3.051 | 3,977,966 | +289,665 | 0.12% | 12,136,411 |
| 2024-08-14 | 2024-08-12 | 2.987 | 3,688,301 | +55,308 | 0.11% | 11,016,600 |
| 2024-08-12 | 2024-08-08 | 2.955 | 3,632,993 | +4,687 | 0.11% | 10,735,135 |
| 2024-08-07 | 2024-08-05 | 2.880 | 3,628,306 | +18,749 | 0.11% | 10,450,351 |
| 2024-08-05 | 2024-08-01 | 3.072 | 3,609,557 | +28,122 | 0.11% | 11,089,439 |
| 2024-08-02 | 2024-07-31 | 3.051 | 3,581,435 | +54,371 | 0.11% | 10,926,631 |
| 2024-08-01 | 2024-07-30 | 2.944 | 3,527,064 | +72,182 | 0.11% | 10,384,501 |
| 2024-07-31 | 2024-07-29 | 3.019 | 3,454,882 | +2,344 | 0.11% | 10,429,965 |
| 2024-07-30 | 2024-07-26 | 3.062 | 3,452,538 | -4,688 | 0.11% | 10,570,208 |
| 2024-07-25 | 2024-07-23 | 2.912 | 3,457,226 | +7,968 | 0.11% | 10,068,241 |
| 2024-07-18 | 2024-07-16 | 2.976 | 3,449,258 | -1,155,377 | 0.11% | 10,265,806 |
| 2024-07-17 | 2024-07-15 | 2.827 | 4,604,635 | -167,330 | 0.14% | 13,016,801 |
| 2024-07-16 | 2024-07-12 | 2.795 | 4,771,965 | -4,687 | 0.15% | 13,337,110 |
| 2024-07-10 | 2024-07-08 | 2.699 | 4,776,652 | -22,967 | 0.15% | 12,891,615 |
| 2024-07-05 | 2024-07-03 | 2.838 | 4,799,619 | -6,562 | 0.15% | 13,619,200 |
| 2024-06-28 | 2024-06-26 | 2.806 | 4,806,181 | -7,499 | 0.15% | 13,484,010 |
| 2024-06-27 | 2024-06-25 | 2.827 | 4,813,680 | -3,281 | 0.15% | 13,607,749 |
| 2024-06-25 | 2024-06-21 | 2.816 | 4,816,961 | -18,749 | 0.15% | 13,565,639 |
| 2024-06-21 | 2024-06-19 | 2.774 | 4,835,710 | -4,218 | 0.15% | 13,412,100 |
| 2024-06-20 | 2024-06-18 | 2.699 | 4,839,928 | -1,407 | 0.15% | 13,062,389 |
| 2024-06-19 | 2024-06-17 | 2.635 | 4,841,335 | +226,389 | 0.15% | 12,756,316 |
| 2024-06-18 | 2024-06-14 | 2.774 | 4,614,946 | +18,748 | 0.14% | 12,799,799 |
| 2024-06-17 | 2024-06-13 | 2.592 | 4,596,198 | -1,875 | 0.14% | 11,914,291 |
| 2024-06-14 | 2024-06-12 | 2.528 | 4,598,073 | -1,874 | 0.14% | 11,624,851 |
| 2024-06-13 | 2024-06-11 | 2.432 | 4,599,947 | +638,855 | 0.14% | 11,187,959 |
| 2024-06-12 | 2024-06-07 | 2.550 | 3,961,092 | +5,625 | 0.12% | 10,098,945 |
| 2024-06-11 | 2024-06-06 | 2.582 | 3,955,467 | +73,119 | 0.12% | 10,211,189 |
| 2024-06-07 | 2024-06-05 | 2.571 | 3,882,348 | +6,562 | 0.12% | 9,981,015 |
| 2024-06-06 | 2024-06-04 | 2.667 | 3,875,786 | +70,307 | 0.12% | 10,336,250 |
| 2024-06-05 | 2024-06-03 | 2.656 | 3,805,479 | +1,781,577 | 0.12% | 10,108,154 |
| 2024-06-04 | 2024-05-31 | 2.678 | 2,023,902 | +4,219 | 0.06% | 5,419,090 |
| 2024-06-03 | 2024-05-30 | 2.678 | 2,019,683 | +162,643 | 0.06% | 5,407,794 |
| 2024-05-31 | 2024-05-29 | 2.763 | 1,857,040 | +4,218 | 0.06% | 5,130,790 |
| 2024-05-30 | 2024-05-28 | 2.838 | 1,852,822 | +938 | 0.06% | 5,257,491 |
| 2024-05-29 | 2024-05-27 | 2.870 | 1,851,884 | +18,748 | 0.06% | 5,314,094 |
| 2024-05-28 | 2024-05-24 | 2.763 | 1,833,136 | -1,875 | 0.06% | 5,064,746 |
| 2024-05-27 | 2024-05-23 | 2.646 | 1,835,011 | -13,124 | 0.06% | 4,854,601 |
| 2024-05-24 | 2024-05-22 | 2.710 | 1,848,135 | +8,437 | 0.06% | 5,007,611 |
| 2024-05-23 | 2024-05-21 | 3.055 | 1,839,698 | +2,813 | 0.06% | 5,620,120 |
| 2024-05-22 | 2024-05-20 | 3.078 | 1,836,885 | +156,191 | 0.06% | 5,653,878 |
| 2024-05-21 | 2024-05-17 | 3.066 | 1,680,694 | +33,831 | 0.06% | 5,153,751 |
| 2024-05-20 | 2024-05-16 | 3.055 | 1,646,863 | +1,301 | 0.05% | 5,031,026 |
| 2024-05-17 | 2024-05-14 | 3.020 | 1,645,562 | -4,337 | 0.05% | 4,970,141 |
| 2024-05-16 | 2024-05-13 | 3.009 | 1,649,899 | +6,072 | 0.05% | 4,964,220 |
| 2024-05-14 | 2024-05-10 | 3.055 | 1,643,827 | -1,301 | 0.05% | 5,021,751 |
| 2024-05-13 | 2024-05-09 | 2.928 | 1,645,128 | -6,072 | 0.05% | 4,817,110 |
| 2024-05-10 | 2024-05-08 | 2.824 | 1,651,200 | +536,521 | 0.05% | 4,663,575 |
| 2024-05-09 | 2024-05-07 | 3.032 | 1,114,679 | +182,599 | 0.04% | 3,379,549 |
| 2024-05-08 | 2024-05-06 | 3.124 | 932,080 | +3,903 | 0.03% | 2,911,895 |
| 2024-05-02 | 2024-04-29 | 2.940 | 928,177 | -3,036 | 0.03% | 2,728,501 |
| 2024-04-30 | 2024-04-26 | 2.801 | 931,213 | +697,000 | 0.03% | 2,608,606 |
| 2024-04-29 | 2024-04-25 | 2.790 | 234,213 | -2,168 | 0.01% | 653,401 |
| 2024-04-26 | 2024-04-24 | 2.721 | 236,381 | -434 | 0.01% | 643,099 |
| 2024-04-25 | 2024-04-23 | 2.744 | 236,815 | +114,070 | 0.01% | 649,740 |
| 2024-04-24 | 2024-04-22 | 2.582 | 122,745 | +4,771 | 0.00% | 316,960 |
| 2024-04-23 | 2024-04-19 | 2.870 | 117,974 | -1,301 | 0.00% | 338,640 |
| 2024-04-22 | 2024-04-18 | 2.813 | 119,275 | -1,735 | 0.00% | 335,500 |
| 2024-04-19 | 2024-04-17 | 2.870 | 121,010 | +3,904 | 0.00% | 347,355 |
| 2024-04-18 | 2024-04-16 | 2.951 | 117,106 | +2,602 | 0.00% | 345,599 |
| 2024-04-17 | 2024-04-15 | 3.043 | 114,504 | -3,470 | 0.00% | 348,480 |
| 2024-04-16 | 2024-04-12 | 3.043 | 117,974 | +3,470 | 0.00% | 359,040 |
| 2024-04-15 | 2024-04-11 | 3.078 | 114,504 | -1,735 | 0.00% | 352,440 |
| 2024-04-12 | 2024-04-10 | 3.089 | 116,239 | -1,735 | 0.00% | 359,120 |
| 2024-04-11 | 2024-04-09 | 3.193 | 117,974 | +3,036 | 0.00% | 376,720 |
| 2024-04-10 | 2024-04-08 | 3.170 | 114,938 | +868 | 0.00% | 364,376 |
| 2024-04-09 | 2024-04-05 | 3.481 | 114,070 | -868 | 0.00% | 397,129 |
| 2024-04-08 | 2024-04-03 | 3.389 | 114,938 | +868 | 0.00% | 389,551 |
| 2024-04-02 | 2024-03-27 | 3.101 | 114,070 | -1,735 | 0.00% | 353,734 |
| 2024-03-28 | 2024-03-26 | 3.089 | 115,805 | -868 | 0.00% | 357,779 |
| 2024-03-27 | 2024-03-25 | 3.182 | 116,673 | +434 | 0.00% | 371,221 |
| 2024-03-26 | 2024-03-22 | 3.343 | 116,239 | -867 | 0.00% | 388,600 |
| 2024-03-25 | 2024-03-21 | 3.343 | 117,106 | +433 | 0.00% | 391,499 |
| 2024-03-22 | 2024-03-20 | 3.401 | 116,673 | +4,771 | 0.00% | 396,776 |
| 2024-03-21 | 2024-03-19 | 3.435 | 111,902 | -433 | 0.00% | 384,421 |
| 2024-03-20 | 2024-03-18 | 3.458 | 112,335 | +3,036 | 0.00% | 388,499 |
| 2024-03-19 | 2024-03-15 | 3.608 | 109,299 | +2,602 | 0.00% | 394,379 |
| 2024-03-18 | 2024-03-14 | 3.551 | 106,697 | +22,120 | 0.00% | 378,840 |
| 2024-03-11 | 2024-03-07 | 3.539 | 84,577 | +2,603 | 0.00% | 299,326 |
| 2024-03-08 | 2024-03-06 | 3.862 | 81,974 | +2,602 | 0.00% | 316,573 |
| 2024-03-07 | 2024-03-05 | 4.162 | 79,372 | +2,169 | 0.00% | 330,315 |
| 2024-03-06 | 2024-03-04 | 4.069 | 77,203 | +3,036 | 0.00% | 314,168 |
| 2024-03-05 | 2024-03-01 | 4.265 | 74,167 | +1,301 | 0.00% | 316,348 |
| 2024-02-29 | 2024-02-27 | 4.461 | 72,866 | +4,337 | 0.00% | 325,079 |
| 2024-01-17 | 2024-01-15 | 5.245 | 68,529 | -6,072 | 0.00% | 359,450 |
| 2024-01-16 | 2024-01-12 | 4.876 | 74,601 | -34,698 | 0.00% | 363,779 |
| 2024-01-04 | 2024-01-02 | 4.922 | 109,299 | -17,349 | 0.01% | 538,019 |
| 2024-01-03 | 2023-12-29 | 5.015 | 126,648 | -17,349 | 0.01% | 635,098 |
| 2024-01-02 | 2023-12-28 | 5.003 | 143,997 | -78,071 | 0.01% | 720,438 |
| 2023-12-29 | 2023-12-27 | 4.888 | 222,068 | -30,795 | 0.02% | 1,085,438 |
| 2023-12-28 | 2023-12-22 | 4.876 | 252,863 | -49,879 | 0.03% | 1,233,045 |
| 2023-12-06 | 2023-12-04 | 4.726 | 302,742 | -26,023 | 0.03% | 1,430,901 |
| 2023-12-04 | 2023-11-30 | 4.646 | 328,765 | -3,036 | 0.03% | 1,527,368 |
| 2023-11-27 | 2023-11-23 | 4.669 | 331,801 | -1,735 | 0.03% | 1,549,123 |
| 2023-11-17 | 2023-11-15 | 4.703 | 333,536 | +30,361 | 0.03% | 1,568,758 |
| 2023-11-16 | 2023-11-14 | 4.761 | 303,175 | +44,673 | 0.03% | 1,443,433 |
| 2023-11-15 | 2023-11-13 | 4.773 | 258,502 | +48,144 | 0.03% | 1,233,722 |
| 2023-11-14 | 2023-11-10 | 4.865 | 210,358 | -17,349 | 0.02% | 1,023,351 |
| 2023-11-13 | 2023-11-09 | 4.957 | 227,707 | -52,047 | 0.02% | 1,128,751 |
| 2023-11-10 | 2023-11-08 | 4.946 | 279,754 | -27,325 | 0.03% | 1,383,524 |
| 2023-11-09 | 2023-11-07 | 4.922 | 307,079 | -43,373 | 0.03% | 1,511,580 |
| 2023-11-08 | 2023-11-06 | 4.899 | 350,452 | -43,372 | 0.04% | 1,717,001 |
| 2023-11-07 | 2023-11-03 | 4.819 | 393,824 | -17,350 | 0.04% | 1,897,718 |
| 2023-11-03 | 2023-11-01 | 4.577 | 411,174 | +1,735 | 0.04% | 1,881,782 |
| 2023-10-24 | 2023-10-19 | 4.646 | 409,439 | +8,675 | 0.04% | 1,902,162 |
| 2023-10-19 | 2023-10-17 | 4.750 | 400,764 | +10,843 | 0.04% | 1,903,440 |
| 2023-10-11 | 2023-10-09 | 4.934 | 389,921 | -8,674 | 0.04% | 1,923,860 |
| 2023-10-10 | 2023-10-06 | 4.911 | 398,595 | -27,759 | 0.04% | 1,957,468 |
| 2023-10-09 | 2023-10-05 | 4.899 | 426,354 | -434 | 0.04% | 2,088,875 |
| 2023-09-29 | 2023-09-27 | 4.773 | 426,788 | +17,349 | 0.04% | 2,036,881 |
| 2023-09-25 | 2023-09-21 | 4.865 | 409,439 | -15,614 | 0.04% | 1,991,842 |
| 2023-09-22 | 2023-09-20 | 4.807 | 425,053 | -4,337 | 0.04% | 2,043,301 |
| 2023-09-20 | 2023-09-18 | 4.738 | 429,390 | -9,542 | 0.04% | 2,034,450 |
| 2023-09-19 | 2023-09-15 | 4.876 | 438,932 | -3,470 | 0.04% | 2,140,380 |
| 2023-09-11 | 2023-09-06 | 4.899 | 442,402 | -8,674 | 0.04% | 2,167,500 |
| 2023-09-07 | 2023-09-05 | 4.842 | 451,076 | -11,711 | 0.05% | 2,183,998 |
| 2023-08-23 | 2023-08-21 | 4.507 | 462,787 | +1,735 | 0.05% | 2,085,985 |
| 2023-08-10 | 2023-08-08 | 4.726 | 461,052 | +434 | 0.05% | 2,179,149 |
| 2023-08-08 | 2023-08-04 | 4.934 | 460,618 | -16,048 | 0.05% | 2,272,678 |
| 2023-08-03 | 2023-08-01 | 4.957 | 476,666 | -9,976 | 0.05% | 2,362,848 |
| 2023-08-02 | 2023-07-31 | 4.957 | 486,642 | +1,735 | 0.05% | 2,412,299 |
| 2023-07-27 | 2023-07-25 | 4.819 | 484,907 | -19,084 | 0.05% | 2,336,619 |
| 2023-07-25 | 2023-07-21 | 4.830 | 503,991 | +19,084 | 0.05% | 2,434,389 |
| 2023-07-21 | 2023-07-19 | 4.842 | 484,907 | -15,614 | 0.05% | 2,347,799 |
| 2023-07-19 | 2023-07-14 | 4.784 | 500,521 | +15,614 | 0.05% | 2,394,548 |
| 2023-07-18 | 2023-07-13 | 4.853 | 484,907 | -7,374 | 0.05% | 2,353,389 |
| 2023-07-14 | 2023-07-12 | 4.946 | 492,281 | -2,602 | 0.05% | 2,434,577 |
| 2023-07-05 | 2023-07-03 | 4.992 | 494,883 | -434 | 0.05% | 2,470,265 |
| 2023-06-14 | 2023-06-12 | 4.957 | 495,317 | +17,349 | 0.05% | 2,455,302 |
| 2023-06-12 | 2023-06-08 | 4.957 | 477,968 | +434 | 0.05% | 2,369,302 |
| 2023-06-08 | 2023-06-06 | 4.922 | 477,534 | +69,397 | 0.05% | 2,350,636 |
| 2023-06-07 | 2023-06-05 | 4.980 | 408,137 | +6,939 | 0.04% | 2,032,558 |
| 2023-06-05 | 2023-06-01 | 5.003 | 401,198 | +30,361 | 0.04% | 2,007,251 |
| 2023-06-02 | 2023-05-31 | 4.899 | 370,837 | -7,807 | 0.04% | 1,816,875 |
| 2023-06-01 | 2023-05-30 | 5.233 | 378,644 | +6,940 | 0.04% | 1,981,488 |
| 2023-05-31 | 2023-05-29 | 5.209 | 371,704 | +27,910 | 0.04% | 1,936,186 |
| 2023-05-22 | 2023-05-18 | 5.197 | 343,794 | -3,310 | 0.04% | 1,786,649 |
| 2023-05-09 | 2023-05-05 | 5.281 | 347,104 | -3,310 | 0.04% | 1,833,216 |
| 2023-04-27 | 2023-04-25 | 5.197 | 350,414 | -4,137 | 0.04% | 1,821,052 |
| 2023-04-18 | 2023-04-14 | 5.136 | 354,551 | +52,955 | 0.04% | 1,821,127 |
| 2023-04-17 | 2023-04-13 | 5.173 | 301,596 | +31,442 | 0.03% | 1,560,062 |
| 2023-04-13 | 2023-04-11 | 5.136 | 270,154 | +34,752 | 0.03% | 1,387,627 |
| 2023-04-12 | 2023-04-06 | 4.895 | 235,402 | +33,097 | 0.02% | 1,152,226 |
| 2023-04-06 | 2023-04-03 | 5.233 | 202,305 | +33,097 | 0.02% | 1,058,686 |
| 2023-04-04 | 2023-03-31 | 5.535 | 169,208 | +82,742 | 0.02% | 936,610 |
| 2023-03-27 | 2023-03-23 | 5.076 | 86,466 | +828 | 0.01% | 438,902 |
| 2023-03-22 | 2023-03-20 | 5.112 | 85,638 | -1,655 | 0.01% | 437,804 |
| 2023-03-21 | 2023-03-17 | 5.306 | 87,293 | -14,894 | 0.01% | 463,144 |
| 2023-03-13 | 2023-03-09 | 5.185 | 102,187 | +1,655 | 0.01% | 529,816 |
| 2023-03-09 | 2023-03-07 | 5.318 | 100,532 | +16,549 | 0.01% | 534,601 |
| 2023-03-08 | 2023-03-06 | 5.390 | 83,983 | +1,241 | 0.01% | 452,688 |
| 2023-03-03 | 2023-03-01 | 5.294 | 82,742 | -828 | 0.01% | 437,999 |
| 2023-02-16 | 2023-02-14 | 5.499 | 83,570 | -16,134 | 0.01% | 459,552 |
| 2023-02-15 | 2023-02-13 | 5.608 | 99,704 | -414 | 0.01% | 559,117 |
| 2023-02-10 | 2023-02-08 | 5.777 | 100,118 | -2,069 | 0.01% | 578,379 |
| 2023-02-08 | 2023-02-06 | 5.825 | 102,187 | -20,685 | 0.01% | 595,272 |
| 2023-02-03 | 2023-02-01 | 5.692 | 122,872 | -1,655 | 0.01% | 699,433 |
| 2023-02-01 | 2023-01-30 | 5.704 | 124,527 | +2,068 | 0.01% | 710,359 |
| 2023-01-31 | 2023-01-27 | 5.849 | 122,459 | +828 | 0.01% | 716,322 |
| 2023-01-30 | 2023-01-26 | 5.910 | 121,631 | +39,716 | 0.01% | 718,829 |
| 2023-01-26 | 2023-01-19 | 5.692 | 81,915 | +1,655 | 0.01% | 466,291 |
| 2023-01-18 | 2023-01-16 | 5.934 | 80,260 | +414 | 0.01% | 476,270 |
| 2023-01-16 | 2023-01-12 | 6.140 | 79,846 | -1,655 | 0.01% | 490,218 |
| 2023-01-11 | 2023-01-09 | 6.285 | 81,501 | +6,206 | 0.01% | 512,199 |
| 2023-01-10 | 2023-01-06 | 6.405 | 75,295 | +1,241 | 0.01% | 482,297 |
| 2023-01-04 | 2022-12-30 | 6.623 | 74,054 | -414 | 0.01% | 490,458 |
| 2022-12-30 | 2022-12-28 | 6.285 | 74,468 | -8,274 | 0.01% | 468,000 |
| 2022-12-29 | 2022-12-23 | 6.043 | 82,742 | +7,860 | 0.01% | 499,998 |
| 2022-12-23 | 2022-12-21 | 5.306 | 74,882 | -4,137 | 0.01% | 397,296 |
| 2022-12-22 | 2022-12-20 | 5.318 | 79,019 | -4,137 | 0.01% | 420,201 |
| 2022-12-20 | 2022-12-16 | 5.124 | 83,156 | -827 | 0.01% | 426,120 |
| 2022-12-19 | 2022-12-15 | 5.330 | 83,983 | +4,964 | 0.01% | 447,613 |
| 2022-12-14 | 2022-12-12 | 6.248 | 79,019 | +9,929 | 0.01% | 493,736 |
| 2022-12-13 | 2022-12-09 | 7.046 | 69,090 | 0.01% | 486,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy