History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 80,432,500 | +0 | 2.31% | 307,252,150 |
| 2025-10-13 | 2025-10-09 | 3.820 | 80,432,500 | +0 | 2.31% | 307,252,150 |
| 2025-10-10 | 2025-10-08 | 3.800 | 80,432,500 | +3,500 | 2.31% | 305,643,500 |
| 2025-10-09 | 2025-10-06 | 3.780 | 80,429,000 | +32,500 | 2.31% | 304,021,620 |
| 2025-10-08 | 2025-10-03 | 3.790 | 80,396,500 | +40,000 | 2.31% | 304,702,735 |
| 2025-10-06 | 2025-10-02 | 3.810 | 80,356,500 | +196,000 | 2.31% | 306,158,265 |
| 2025-10-03 | 2025-09-30 | 3.840 | 80,160,500 | -115,000 | 2.30% | 307,816,320 |
| 2025-10-02 | 2025-09-29 | 3.760 | 80,275,500 | -20,000 | 2.31% | 301,835,880 |
| 2025-09-30 | 2025-09-26 | 3.650 | 80,295,500 | -108,000 | 2.31% | 293,078,575 |
| 2025-09-29 | 2025-09-25 | 3.600 | 80,403,500 | -381,500 | 2.31% | 289,452,600 |
| 2025-09-26 | 2025-09-24 | 3.640 | 80,785,000 | +482,000 | 2.32% | 294,057,400 |
| 2025-09-24 | 2025-09-22 | 3.730 | 80,303,000 | -100,500 | 2.31% | 299,530,190 |
| 2025-09-23 | 2025-09-19 | 3.780 | 80,403,500 | +10,000 | 2.31% | 303,925,230 |
| 2025-09-22 | 2025-09-18 | 3.690 | 80,393,500 | +11,500 | 2.31% | 296,652,015 |
| 2025-09-19 | 2025-09-17 | 3.790 | 80,382,000 | +82,500 | 2.31% | 304,647,780 |
| 2025-09-18 | 2025-09-16 | 3.800 | 80,299,500 | +429,000 | 2.31% | 305,138,100 |
| 2025-09-17 | 2025-09-15 | 3.950 | 79,870,500 | -26,000 | 2.30% | 315,488,475 |
| 2025-09-16 | 2025-09-12 | 4.080 | 79,896,500 | +2,000 | 2.30% | 325,977,720 |
| 2025-09-15 | 2025-09-11 | 4.100 | 79,894,500 | -25,000 | 2.30% | 327,567,450 |
| 2025-09-12 | 2025-09-10 | 4.030 | 79,919,500 | +98,000 | 2.30% | 322,075,585 |
| 2025-09-11 | 2025-09-09 | 3.960 | 79,821,500 | -195,000 | 2.29% | 316,093,140 |
| 2025-09-10 | 2025-09-08 | 3.940 | 80,016,500 | +103,000 | 2.30% | 315,265,010 |
| 2025-09-09 | 2025-09-05 | 3.830 | 79,913,500 | +75,500 | 2.30% | 306,068,705 |
| 2025-09-08 | 2025-09-04 | 3.760 | 79,838,000 | +424,500 | 2.30% | 300,190,880 |
| 2025-09-05 | 2025-09-03 | 3.780 | 79,413,500 | +294,000 | 2.28% | 300,183,030 |
| 2025-09-04 | 2025-09-02 | 3.840 | 79,119,500 | +168,500 | 2.27% | 303,818,880 |
| 2025-09-03 | 2025-09-01 | 3.920 | 78,951,000 | +165,000 | 2.27% | 309,487,920 |
| 2025-09-02 | 2025-08-29 | 4.190 | 78,786,000 | +10,000 | 2.26% | 330,113,340 |
| 2025-09-01 | 2025-08-28 | 4.170 | 78,776,000 | +68,500 | 2.26% | 328,495,920 |
| 2025-08-29 | 2025-08-27 | 4.120 | 78,707,500 | -3,000 | 2.26% | 324,274,900 |
| 2025-08-28 | 2025-08-26 | 4.370 | 78,710,500 | -118,000 | 2.26% | 343,964,885 |
| 2025-08-27 | 2025-08-25 | 4.310 | 78,828,500 | -617,500 | 2.27% | 339,750,835 |
| 2025-08-26 | 2025-08-22 | 4.480 | 79,446,000 | +139,500 | 2.28% | 355,918,080 |
| 2025-08-25 | 2025-08-21 | 4.460 | 79,306,500 | -94,500 | 2.28% | 353,706,990 |
| 2025-08-22 | 2025-08-20 | 4.310 | 79,401,000 | -20,000 | 2.28% | 342,218,310 |
| 2025-08-21 | 2025-08-19 | 4.190 | 79,421,000 | -218,500 | 2.28% | 332,773,990 |
| 2025-08-20 | 2025-08-18 | 4.250 | 79,639,500 | +98,500 | 2.29% | 338,467,875 |
| 2025-08-19 | 2025-08-15 | 4.240 | 79,541,000 | -73,500 | 2.29% | 337,253,840 |
| 2025-08-18 | 2025-08-14 | 4.190 | 79,614,500 | -319,000 | 2.29% | 333,584,755 |
| 2025-08-15 | 2025-08-13 | 3.910 | 79,933,500 | +568,500 | 2.30% | 312,539,985 |
| 2025-08-14 | 2025-08-12 | 3.800 | 79,365,000 | +52,500 | 2.28% | 301,587,000 |
| 2025-08-13 | 2025-08-11 | 3.720 | 79,312,500 | +157,500 | 2.28% | 295,042,500 |
| 2025-08-12 | 2025-08-08 | 3.790 | 79,155,000 | -22,500 | 2.28% | 299,997,450 |
| 2025-08-07 | 2025-08-05 | 3.930 | 79,177,500 | -45,000 | 2.28% | 311,167,575 |
| 2025-08-06 | 2025-08-04 | 3.850 | 79,222,500 | -20,000 | 2.28% | 305,006,625 |
| 2025-08-05 | 2025-08-01 | 3.820 | 79,242,500 | -71,000 | 2.28% | 302,706,350 |
| 2025-08-04 | 2025-07-31 | 3.900 | 79,313,500 | +490,000 | 2.28% | 309,322,650 |
| 2025-08-01 | 2025-07-30 | 4.110 | 78,823,500 | -7,000 | 2.27% | 323,964,585 |
| 2025-07-31 | 2025-07-29 | 4.040 | 78,830,500 | +70,000 | 2.27% | 318,475,220 |
| 2025-07-30 | 2025-07-28 | 4.000 | 78,760,500 | -872,500 | 2.26% | 315,042,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 79,633,000 | +127,500 | 2.29% | 306,587,050 |
| 2025-07-28 | 2025-07-24 | 3.860 | 79,505,500 | +105,000 | 2.29% | 306,891,230 |
| 2025-07-25 | 2025-07-23 | 3.770 | 79,400,500 | -71,000 | 2.28% | 299,339,885 |
| 2025-07-24 | 2025-07-22 | 3.730 | 79,471,500 | +73,000 | 2.28% | 296,428,695 |
| 2025-07-23 | 2025-07-21 | 3.730 | 79,398,500 | +30,500 | 2.28% | 296,156,405 |
| 2025-07-22 | 2025-07-18 | 3.660 | 79,368,000 | -184,500 | 2.28% | 290,486,880 |
| 2025-07-21 | 2025-07-17 | 3.480 | 79,552,500 | +13,000 | 2.29% | 276,842,700 |
| 2025-07-18 | 2025-07-16 | 3.480 | 79,539,500 | +63,000 | 2.29% | 276,797,460 |
| 2025-07-17 | 2025-07-15 | 3.560 | 79,476,500 | +29,000 | 2.28% | 282,936,340 |
| 2025-07-16 | 2025-07-14 | 3.680 | 79,447,500 | +616,000 | 2.28% | 292,366,800 |
| 2025-07-15 | 2025-07-11 | 3.560 | 78,831,500 | -532,500 | 2.27% | 280,640,140 |
| 2025-07-14 | 2025-07-10 | 3.370 | 79,364,000 | -753,500 | 2.28% | 267,456,680 |
| 2025-07-11 | 2025-07-09 | 3.160 | 80,117,500 | +571,000 | 2.30% | 253,171,300 |
| 2025-07-10 | 2025-07-08 | 3.290 | 79,546,500 | +194,500 | 2.29% | 261,707,985 |
| 2025-07-09 | 2025-07-07 | 3.250 | 79,352,000 | -28,000 | 2.28% | 257,894,000 |
| 2025-07-08 | 2025-07-04 | 3.210 | 79,380,000 | -21,000 | 2.28% | 254,809,800 |
| 2025-07-07 | 2025-07-03 | 3.220 | 79,401,000 | +467,500 | 2.28% | 255,671,220 |
| 2025-07-04 | 2025-07-02 | 3.250 | 78,933,500 | +248,500 | 2.27% | 256,533,875 |
| 2025-07-03 | 2025-06-30 | 3.250 | 78,685,000 | +400,000 | 2.26% | 255,726,250 |
| 2025-07-02 | 2025-06-27 | 3.320 | 78,285,000 | +39,000 | 2.25% | 259,906,200 |
| 2025-06-30 | 2025-06-26 | 3.410 | 78,246,000 | -145,000 | 2.25% | 266,818,860 |
| 2025-06-27 | 2025-06-25 | 3.450 | 78,391,000 | -2,268,000 | 2.25% | 270,448,950 |
| 2025-06-26 | 2025-06-24 | 3.290 | 80,659,000 | -1,147,000 | 2.32% | 265,368,110 |
| 2025-06-25 | 2025-06-23 | 3.150 | 81,806,000 | -50,000 | 2.35% | 257,688,900 |
| 2025-06-24 | 2025-06-20 | 3.030 | 81,856,000 | -90,500 | 2.35% | 248,023,680 |
| 2025-06-23 | 2025-06-19 | 3.030 | 81,946,500 | +28,500 | 2.36% | 248,297,895 |
| 2025-06-20 | 2025-06-18 | 3.542 | 81,918,000 | +1,685,500 | 2.35% | 290,121,967 |
| 2025-06-19 | 2025-06-17 | 3.627 | 80,232,500 | +4,951,600 | 2.31% | 290,999,626 |
| 2025-06-18 | 2025-06-16 | 3.648 | 75,280,900 | +657,135 | 2.31% | 274,646,518 |
| 2025-06-17 | 2025-06-13 | 3.520 | 74,623,765 | +851,651 | 2.29% | 262,696,500 |
| 2025-06-16 | 2025-06-12 | 3.595 | 73,772,114 | +207,171 | 2.26% | 265,207,205 |
| 2025-06-13 | 2025-06-11 | 3.446 | 73,564,943 | +1,313,333 | 2.26% | 253,475,865 |
| 2025-06-12 | 2025-06-10 | 3.456 | 72,251,610 | +1,891,725 | 2.22% | 249,721,381 |
| 2025-06-11 | 2025-06-09 | 3.467 | 70,359,885 | +177,642 | 2.16% | 243,933,626 |
| 2025-06-10 | 2025-06-06 | 3.414 | 70,182,243 | +259,667 | 2.15% | 239,574,401 |
| 2025-06-09 | 2025-06-05 | 3.414 | 69,922,576 | +215,608 | 2.14% | 238,688,001 |
| 2025-06-06 | 2025-06-04 | 3.424 | 69,706,968 | +59,995 | 2.14% | 238,695,601 |
| 2025-06-05 | 2025-06-03 | 3.424 | 69,646,973 | +426,529 | 2.14% | 238,490,162 |
| 2025-06-04 | 2025-06-02 | 3.339 | 69,220,444 | +665,572 | 2.12% | 231,122,330 |
| 2025-06-03 | 2025-05-30 | 3.510 | 68,554,872 | +18,749 | 2.10% | 240,600,991 |
| 2025-06-02 | 2025-05-29 | 3.595 | 68,536,123 | +179,048 | 2.10% | 246,384,069 |
| 2025-05-30 | 2025-05-28 | 3.456 | 68,357,075 | +18,749 | 2.10% | 236,260,800 |
| 2025-05-29 | 2025-05-27 | 3.403 | 68,338,326 | +463,557 | 2.10% | 232,550,999 |
| 2025-05-28 | 2025-05-26 | 3.403 | 67,874,769 | +70,306 | 2.08% | 230,973,543 |
| 2025-05-27 | 2025-05-23 | 3.488 | 67,804,463 | +9,375 | 2.08% | 236,520,737 |
| 2025-05-26 | 2025-05-22 | 3.499 | 67,795,088 | +30,935 | 2.08% | 237,211,239 |
| 2025-05-23 | 2025-05-21 | 3.531 | 67,764,153 | -4,687 | 2.08% | 239,271,624 |
| 2025-05-22 | 2025-05-20 | 3.563 | 67,768,840 | +18,748 | 2.08% | 241,456,949 |
| 2025-05-21 | 2025-05-19 | 3.531 | 67,750,092 | +58,121 | 2.08% | 239,221,976 |
| 2025-05-20 | 2025-05-16 | 3.563 | 67,691,971 | -64,683 | 2.08% | 241,183,068 |
| 2025-05-19 | 2025-05-15 | 3.595 | 67,756,654 | +35,622 | 2.08% | 243,581,916 |
| 2025-05-16 | 2025-05-14 | 3.734 | 67,721,032 | +250,293 | 2.08% | 252,845,251 |
| 2025-05-15 | 2025-05-13 | 3.627 | 67,470,739 | +28,123 | 2.07% | 244,713,300 |
| 2025-05-14 | 2025-05-12 | 3.638 | 67,442,616 | -1,041,949 | 2.07% | 245,330,744 |
| 2025-05-12 | 2025-05-08 | 3.627 | 68,484,565 | -12,655 | 2.10% | 248,390,401 |
| 2025-05-09 | 2025-05-07 | 3.691 | 68,497,220 | +38,903 | 2.10% | 252,820,470 |
| 2025-05-08 | 2025-05-06 | 3.691 | 68,458,317 | +116,241 | 2.10% | 252,676,880 |
| 2025-05-07 | 2025-05-02 | 3.766 | 68,342,076 | -44,528 | 2.10% | 257,351,120 |
| 2025-05-06 | 2025-04-30 | 3.670 | 68,386,604 | +20,624 | 2.10% | 250,953,161 |
| 2025-04-30 | 2025-04-28 | 3.648 | 68,365,980 | +14,061 | 2.10% | 249,418,888 |
| 2025-04-29 | 2025-04-25 | 3.734 | 68,351,919 | -292,008 | 2.10% | 255,200,750 |
| 2025-04-28 | 2025-04-24 | 3.712 | 68,643,927 | -217,952 | 2.10% | 254,826,479 |
| 2025-04-25 | 2025-04-23 | 3.734 | 68,861,879 | -10,780 | 2.11% | 257,104,751 |
| 2025-04-24 | 2025-04-22 | 3.744 | 68,872,659 | -42,184 | 2.11% | 257,879,700 |
| 2025-04-23 | 2025-04-17 | 3.638 | 68,914,843 | +14,999 | 2.11% | 250,686,149 |
| 2025-04-22 | 2025-04-16 | 3.584 | 68,899,844 | +29,060 | 2.11% | 246,956,639 |
| 2025-04-16 | 2025-04-14 | 3.734 | 68,870,784 | +557,768 | 2.11% | 257,137,999 |
| 2025-04-14 | 2025-04-10 | 3.606 | 68,313,016 | -403,093 | 2.09% | 246,310,740 |
| 2025-04-11 | 2025-04-09 | 3.691 | 68,716,109 | -246,074 | 2.11% | 253,628,380 |
| 2025-04-10 | 2025-04-08 | 3.542 | 68,962,183 | -44,059 | 2.11% | 244,237,459 |
| 2025-04-09 | 2025-04-07 | 3.456 | 69,006,242 | -1,205,998 | 2.12% | 238,504,499 |
| 2025-04-08 | 2025-04-03 | 3.798 | 70,212,240 | +958,049 | 2.15% | 266,640,439 |
| 2025-04-07 | 2025-04-02 | 3.734 | 69,254,191 | -137,333 | 2.12% | 258,569,499 |
| 2025-04-03 | 2025-04-01 | 3.702 | 69,391,524 | -20,623 | 2.13% | 256,861,545 |
| 2025-04-02 | 2025-03-31 | 3.616 | 69,412,147 | +139,676 | 2.13% | 251,014,243 |
| 2025-04-01 | 2025-03-28 | 3.616 | 69,272,471 | -58,120 | 2.12% | 250,509,135 |
| 2025-03-31 | 2025-03-27 | 3.552 | 69,330,591 | +42,184 | 2.13% | 246,281,804 |
| 2025-03-28 | 2025-03-26 | 3.446 | 69,288,407 | -37,497 | 2.12% | 238,740,604 |
| 2025-03-27 | 2025-03-25 | 3.392 | 69,325,904 | -46,872 | 2.13% | 235,172,129 |
| 2025-03-26 | 2025-03-24 | 3.339 | 69,372,776 | +21,561 | 2.13% | 231,630,956 |
| 2025-03-25 | 2025-03-21 | 3.478 | 69,351,215 | +18,749 | 2.13% | 241,176,431 |
| 2025-03-24 | 2025-03-20 | 3.371 | 69,332,466 | -58,121 | 2.13% | 233,715,179 |
| 2025-03-21 | 2025-03-19 | 3.552 | 69,390,587 | -4,687 | 2.13% | 246,494,926 |
| 2025-03-20 | 2025-03-18 | 3.563 | 69,395,274 | -4,687 | 2.13% | 247,251,851 |
| 2025-03-19 | 2025-03-17 | 3.520 | 69,399,961 | -33,747 | 2.13% | 244,307,250 |
| 2025-03-18 | 2025-03-14 | 3.446 | 69,433,708 | -23,436 | 2.13% | 239,241,254 |
| 2025-03-14 | 2025-03-12 | 3.360 | 69,457,144 | -56,245 | 2.13% | 233,394,525 |
| 2025-03-13 | 2025-03-11 | 3.307 | 69,513,389 | -26,248 | 2.13% | 229,875,849 |
| 2025-03-12 | 2025-03-10 | 3.296 | 69,539,637 | -145,770 | 2.13% | 229,220,834 |
| 2025-03-11 | 2025-03-07 | 3.296 | 69,685,407 | +267,166 | 2.14% | 229,701,330 |
| 2025-03-10 | 2025-03-06 | 3.318 | 69,418,241 | -151,863 | 2.13% | 230,301,721 |
| 2025-03-07 | 2025-03-05 | 3.211 | 69,570,104 | -104,991 | 2.13% | 223,384,141 |
| 2025-03-06 | 2025-03-04 | 3.179 | 69,675,095 | +4,687 | 2.14% | 221,491,479 |
| 2025-03-04 | 2025-02-28 | 3.158 | 69,670,408 | +76,869 | 2.14% | 219,990,159 |
| 2025-03-03 | 2025-02-27 | 3.232 | 69,593,539 | +4,687 | 2.13% | 224,944,169 |
| 2025-02-28 | 2025-02-26 | 3.243 | 69,588,852 | -157,488 | 2.13% | 225,671,359 |
| 2025-02-27 | 2025-02-25 | 3.147 | 69,746,340 | -92,805 | 2.14% | 219,485,901 |
| 2025-02-26 | 2025-02-24 | 3.200 | 69,839,145 | -59,526 | 2.14% | 223,503,001 |
| 2025-02-25 | 2025-02-21 | 3.083 | 69,898,671 | +29,997 | 2.14% | 215,491,404 |
| 2025-02-24 | 2025-02-20 | 3.040 | 69,868,674 | +120,459 | 2.14% | 212,417,626 |
| 2025-02-21 | 2025-02-19 | 3.030 | 69,748,215 | -9,374 | 2.14% | 211,307,361 |
| 2025-02-20 | 2025-02-18 | 3.019 | 69,757,589 | -54,370 | 2.14% | 210,591,621 |
| 2025-02-19 | 2025-02-17 | 3.030 | 69,811,959 | -29,061 | 2.14% | 211,500,479 |
| 2025-02-18 | 2025-02-14 | 3.019 | 69,841,020 | +6,562 | 2.14% | 210,843,491 |
| 2025-02-17 | 2025-02-13 | 2.966 | 69,834,458 | +99,367 | 2.14% | 207,098,881 |
| 2025-02-14 | 2025-02-12 | 3.008 | 69,735,091 | -468 | 2.14% | 209,779,801 |
| 2025-02-13 | 2025-02-11 | 2.966 | 69,735,559 | +28,122 | 2.14% | 206,805,589 |
| 2025-02-12 | 2025-02-10 | 3.040 | 69,707,437 | +5,625 | 2.14% | 211,927,426 |
| 2025-02-11 | 2025-02-07 | 3.030 | 69,701,812 | -19,686 | 2.14% | 211,166,780 |
| 2025-02-10 | 2025-02-06 | 2.987 | 69,721,498 | -37,497 | 2.14% | 208,251,400 |
| 2025-02-07 | 2025-02-05 | 2.891 | 69,758,995 | -281,228 | 2.14% | 201,666,005 |
| 2025-02-05 | 2025-02-03 | 2.880 | 70,040,223 | +9,375 | 2.15% | 201,731,851 |
| 2025-02-04 | 2025-01-28 | 2.987 | 70,030,848 | -97,024 | 2.15% | 209,175,399 |
| 2025-02-03 | 2025-01-24 | 2.955 | 70,127,872 | +39,372 | 2.15% | 207,220,930 |
| 2025-01-27 | 2025-01-23 | 2.923 | 70,088,500 | +28,123 | 2.15% | 204,861,580 |
| 2025-01-23 | 2025-01-21 | 2.891 | 70,060,377 | -104,523 | 2.15% | 202,537,269 |
| 2025-01-22 | 2025-01-20 | 2.870 | 70,164,900 | -18,749 | 2.15% | 201,342,464 |
| 2025-01-21 | 2025-01-17 | 2.848 | 70,183,649 | -18,280 | 2.15% | 199,898,896 |
| 2025-01-20 | 2025-01-16 | 2.827 | 70,201,929 | -33,278 | 2.15% | 198,453,201 |
| 2025-01-17 | 2025-01-15 | 2.806 | 70,235,207 | -4,687 | 2.15% | 197,048,805 |
| 2025-01-16 | 2025-01-14 | 2.816 | 70,239,894 | -140,614 | 2.15% | 197,811,239 |
| 2025-01-15 | 2025-01-13 | 2.710 | 70,380,508 | +46,871 | 2.16% | 190,699,390 |
| 2025-01-14 | 2025-01-10 | 2.742 | 70,333,637 | +131,240 | 2.16% | 192,823,246 |
| 2025-01-13 | 2025-01-09 | 2.752 | 70,202,397 | +18,748 | 2.15% | 193,212,329 |
| 2025-01-10 | 2025-01-08 | 2.752 | 70,183,649 | +346,848 | 2.15% | 193,160,731 |
| 2025-01-09 | 2025-01-07 | 2.774 | 69,836,801 | +133,114 | 2.14% | 193,696,099 |
| 2025-01-08 | 2025-01-06 | 2.784 | 69,703,687 | +131,240 | 2.14% | 194,070,466 |
| 2025-01-07 | 2025-01-03 | 2.816 | 69,572,447 | +112,491 | 2.13% | 195,931,559 |
| 2025-01-06 | 2025-01-02 | 2.870 | 69,459,956 | +187,485 | 2.13% | 199,319,585 |
| 2025-01-03 | 2024-12-31 | 2.912 | 69,272,471 | +4,687 | 2.12% | 201,737,445 |
| 2025-01-02 | 2024-12-27 | 2.923 | 69,267,784 | +153,269 | 2.12% | 202,462,710 |
| 2024-12-30 | 2024-12-24 | 2.923 | 69,114,515 | +327,630 | 2.12% | 202,014,721 |
| 2024-12-27 | 2024-12-20 | 2.891 | 68,786,885 | +40,310 | 2.11% | 198,855,736 |
| 2024-12-20 | 2024-12-18 | 2.955 | 68,746,575 | +7,499 | 2.11% | 203,139,334 |
| 2024-12-19 | 2024-12-17 | 2.944 | 68,739,076 | +17,811 | 2.11% | 202,383,900 |
| 2024-12-18 | 2024-12-16 | 2.934 | 68,721,265 | +20,155 | 2.11% | 201,598,376 |
| 2024-12-17 | 2024-12-13 | 2.987 | 68,701,110 | +24,373 | 2.11% | 205,203,600 |
| 2024-12-16 | 2024-12-12 | 3.094 | 68,676,737 | -5,625 | 2.11% | 212,456,900 |
| 2024-12-13 | 2024-12-11 | 3.062 | 68,682,362 | -9,374 | 2.11% | 210,276,291 |
| 2024-12-12 | 2024-12-10 | 3.072 | 68,691,736 | +50,621 | 2.11% | 211,037,760 |
| 2024-12-11 | 2024-12-09 | 3.179 | 68,641,115 | -698,382 | 2.10% | 218,204,540 |
| 2024-12-10 | 2024-12-06 | 3.062 | 69,339,497 | -638,387 | 2.13% | 212,288,160 |
| 2024-12-09 | 2024-12-05 | 2.955 | 69,977,884 | +29,060 | 2.15% | 206,777,731 |
| 2024-12-06 | 2024-12-04 | 2.966 | 69,948,824 | +16,874 | 2.14% | 207,438,041 |
| 2024-12-05 | 2024-12-03 | 3.019 | 69,931,950 | -31,872 | 2.14% | 211,118,000 |
| 2024-12-04 | 2024-12-02 | 2.998 | 69,963,822 | -81,556 | 2.15% | 209,721,539 |
| 2024-12-03 | 2024-11-29 | 2.987 | 70,045,378 | +93,742 | 2.15% | 209,218,799 |
| 2024-12-02 | 2024-11-28 | 2.966 | 69,951,636 | +70,307 | 2.15% | 207,446,380 |
| 2024-11-29 | 2024-11-27 | 3.008 | 69,881,329 | +52,496 | 2.14% | 210,219,720 |
| 2024-11-27 | 2024-11-25 | 2.976 | 69,828,833 | -46,871 | 2.14% | 207,827,100 |
| 2024-11-26 | 2024-11-22 | 2.891 | 69,875,704 | +207,171 | 2.14% | 202,003,399 |
| 2024-11-25 | 2024-11-21 | 3.008 | 69,668,533 | +33,747 | 2.14% | 209,579,579 |
| 2024-11-21 | 2024-11-19 | 3.008 | 69,634,786 | +614,014 | 2.14% | 209,478,060 |
| 2024-11-20 | 2024-11-18 | 3.040 | 69,020,772 | +20,623 | 2.12% | 209,839,799 |
| 2024-11-19 | 2024-11-15 | 2.987 | 69,000,149 | +69,370 | 2.12% | 206,096,800 |
| 2024-11-18 | 2024-11-14 | 3.051 | 68,930,779 | +46,871 | 2.11% | 210,301,519 |
| 2024-11-15 | 2024-11-13 | 3.190 | 68,883,908 | -104,054 | 2.11% | 219,711,180 |
| 2024-11-14 | 2024-11-12 | 3.179 | 68,987,962 | +89,055 | 2.12% | 219,307,139 |
| 2024-11-13 | 2024-11-11 | 3.392 | 68,898,907 | +430,278 | 2.11% | 233,723,640 |
| 2024-11-12 | 2024-11-08 | 3.478 | 68,468,629 | -55,776 | 2.10% | 238,107,141 |
| 2024-11-11 | 2024-11-07 | 3.659 | 68,524,405 | -20,155 | 2.10% | 250,727,854 |
| 2024-11-08 | 2024-11-06 | 3.520 | 68,544,560 | +18,748 | 2.10% | 241,296,000 |
| 2024-11-07 | 2024-11-05 | 3.638 | 68,525,812 | +82,494 | 2.10% | 249,271,002 |
| 2024-11-06 | 2024-11-04 | 3.552 | 68,443,318 | -32,810 | 2.10% | 243,129,960 |
| 2024-11-05 | 2024-11-01 | 3.510 | 68,476,128 | -9,374 | 2.10% | 240,324,630 |
| 2024-11-01 | 2024-10-30 | 3.531 | 68,485,502 | -70,307 | 2.10% | 241,818,669 |
| 2024-10-31 | 2024-10-29 | 3.510 | 68,555,809 | -89,056 | 2.10% | 240,604,279 |
| 2024-10-29 | 2024-10-25 | 3.510 | 68,644,865 | -186,079 | 2.10% | 240,916,831 |
| 2024-10-28 | 2024-10-24 | 3.488 | 68,830,944 | +30,935 | 2.11% | 240,101,387 |
| 2024-10-25 | 2024-10-23 | 3.531 | 68,800,009 | -492,617 | 2.11% | 242,929,177 |
| 2024-10-24 | 2024-10-22 | 3.190 | 69,292,626 | +741,504 | 2.12% | 221,014,821 |
| 2024-10-23 | 2024-10-21 | 3.446 | 68,551,122 | +427,935 | 2.10% | 236,200,210 |
| 2024-10-22 | 2024-10-18 | 3.456 | 68,123,187 | -248,418 | 2.09% | 235,452,419 |
| 2024-10-18 | 2024-10-16 | 3.286 | 68,371,605 | -4,687 | 2.10% | 224,641,340 |
| 2024-10-17 | 2024-10-15 | 3.403 | 68,376,292 | -9,374 | 2.10% | 232,680,194 |
| 2024-10-16 | 2024-10-14 | 3.531 | 68,385,666 | -3,750 | 2.10% | 241,466,154 |
| 2024-10-15 | 2024-10-10 | 3.542 | 68,389,416 | +95,617 | 2.10% | 242,208,940 |
| 2024-10-14 | 2024-10-09 | 3.531 | 68,293,799 | +1,076,165 | 2.09% | 241,141,776 |
| 2024-10-10 | 2024-10-08 | 3.819 | 67,217,634 | +353,409 | 2.06% | 256,702,110 |
| 2024-10-09 | 2024-10-07 | 4.278 | 66,864,225 | -811,810 | 2.05% | 286,023,276 |
| 2024-10-08 | 2024-10-04 | 3.723 | 67,676,035 | +86,712 | 2.08% | 251,955,314 |
| 2024-10-07 | 2024-10-03 | 3.659 | 67,589,323 | +512,303 | 2.07% | 247,306,429 |
| 2024-10-04 | 2024-10-02 | 3.734 | 67,077,020 | +406,842 | 2.06% | 250,440,749 |
| 2024-10-03 | 2024-09-30 | 3.648 | 66,670,178 | -228,263 | 2.04% | 243,232,112 |
| 2024-10-02 | 2024-09-27 | 3.392 | 66,898,441 | +114,366 | 2.05% | 226,937,521 |
| 2024-09-30 | 2024-09-26 | 3.211 | 66,784,075 | +621,513 | 2.05% | 214,438,421 |
| 2024-09-27 | 2024-09-25 | 2.870 | 66,162,562 | +135,927 | 2.03% | 189,857,511 |
| 2024-09-26 | 2024-09-24 | 2.806 | 66,026,635 | +9,374 | 2.02% | 185,241,420 |
| 2024-09-25 | 2024-09-23 | 2.603 | 66,017,261 | +4,688 | 2.02% | 171,834,561 |
| 2024-09-24 | 2024-09-20 | 2.603 | 66,012,573 | +45,933 | 2.02% | 171,822,359 |
| 2024-09-20 | 2024-09-17 | 2.582 | 65,966,640 | +65,620 | 2.02% | 170,295,401 |
| 2024-09-16 | 2024-09-12 | 2.603 | 65,901,020 | +93,743 | 2.02% | 171,532,000 |
| 2024-09-13 | 2024-09-11 | 2.614 | 65,807,277 | +4,687 | 2.02% | 171,989,999 |
| 2024-09-12 | 2024-09-10 | 2.635 | 65,802,590 | +37,028 | 2.02% | 173,381,650 |
| 2024-09-11 | 2024-09-09 | 2.582 | 65,765,562 | +231,076 | 2.02% | 169,776,310 |
| 2024-09-10 | 2024-09-05 | 2.859 | 65,534,486 | +69,369 | 2.01% | 187,356,119 |
| 2024-09-09 | 2024-09-04 | 2.838 | 65,465,117 | +61,870 | 2.01% | 185,761,100 |
| 2024-09-05 | 2024-09-03 | 2.987 | 65,403,247 | +119,991 | 2.01% | 195,353,200 |
| 2024-09-04 | 2024-09-02 | 2.976 | 65,283,256 | +4,687 | 2.00% | 194,298,389 |
| 2024-09-03 | 2024-08-30 | 2.966 | 65,278,569 | +39,372 | 2.00% | 193,588,079 |
| 2024-09-02 | 2024-08-29 | 3.072 | 65,239,197 | +64,682 | 2.00% | 200,430,719 |
| 2024-08-30 | 2024-08-28 | 3.094 | 65,174,515 | +8,437 | 2.00% | 201,622,500 |
| 2024-08-27 | 2024-08-23 | 3.414 | 65,166,078 | +75,931 | 2.00% | 222,451,199 |
| 2024-08-26 | 2024-08-22 | 3.382 | 65,090,147 | -2,812 | 2.00% | 220,108,951 |
| 2024-08-23 | 2024-08-21 | 3.382 | 65,092,959 | -17,811 | 2.00% | 220,118,460 |
| 2024-08-22 | 2024-08-20 | 3.264 | 65,110,770 | +937 | 2.00% | 212,538,420 |
| 2024-08-21 | 2024-08-19 | 3.222 | 65,109,833 | +1,875 | 2.00% | 209,757,121 |
| 2024-08-20 | 2024-08-16 | 3.254 | 65,107,958 | -31,404 | 2.00% | 211,834,701 |
| 2024-08-19 | 2024-08-15 | 3.168 | 65,139,362 | -154,675 | 2.00% | 206,377,876 |
| 2024-08-16 | 2024-08-14 | 3.019 | 65,294,037 | -1,875 | 2.00% | 197,116,576 |
| 2024-08-15 | 2024-08-13 | 3.051 | 65,295,912 | -5,624 | 2.00% | 199,211,871 |
| 2024-08-14 | 2024-08-12 | 2.987 | 65,301,536 | -85,306 | 2.00% | 195,049,399 |
| 2024-08-12 | 2024-08-08 | 2.955 | 65,386,842 | +4,687 | 2.01% | 193,211,655 |
| 2024-08-08 | 2024-08-06 | 2.998 | 65,382,155 | -9,374 | 2.00% | 195,987,666 |
| 2024-08-07 | 2024-08-05 | 2.880 | 65,391,529 | +18,748 | 2.01% | 188,342,550 |
| 2024-08-06 | 2024-08-02 | 3.019 | 65,372,781 | -36,559 | 2.00% | 197,354,296 |
| 2024-08-05 | 2024-08-01 | 3.072 | 65,409,340 | +41,247 | 2.01% | 200,953,440 |
| 2024-08-01 | 2024-07-30 | 2.944 | 65,368,093 | +14,061 | 2.00% | 192,458,939 |
| 2024-07-31 | 2024-07-29 | 3.019 | 65,354,032 | -12,655 | 2.00% | 197,297,695 |
| 2024-07-30 | 2024-07-26 | 3.062 | 65,366,687 | -6,562 | 2.00% | 200,125,099 |
| 2024-07-26 | 2024-07-24 | 3.019 | 65,373,249 | -52,965 | 2.00% | 197,355,709 |
| 2024-07-25 | 2024-07-23 | 2.912 | 65,426,214 | +9,374 | 2.01% | 190,536,256 |
| 2024-07-24 | 2024-07-22 | 2.902 | 65,416,840 | +71,714 | 2.01% | 189,811,121 |
| 2024-07-18 | 2024-07-16 | 2.976 | 65,345,126 | -172,955 | 2.00% | 194,482,529 |
| 2024-07-17 | 2024-07-15 | 2.827 | 65,518,081 | -93,743 | 2.01% | 185,212,474 |
| 2024-07-15 | 2024-07-11 | 2.806 | 65,611,824 | -9,374 | 2.01% | 184,077,645 |
| 2024-07-10 | 2024-07-08 | 2.699 | 65,621,198 | +55,777 | 2.01% | 177,103,794 |
| 2024-07-09 | 2024-07-05 | 2.731 | 65,565,421 | -15,468 | 2.01% | 179,051,519 |
| 2024-07-05 | 2024-07-03 | 2.838 | 65,580,889 | +1,875 | 2.01% | 186,089,610 |
| 2024-07-04 | 2024-07-02 | 2.763 | 65,579,014 | -17,811 | 2.01% | 181,187,335 |
| 2024-07-03 | 2024-06-28 | 2.699 | 65,596,825 | +50,621 | 2.01% | 177,038,014 |
| 2024-07-02 | 2024-06-27 | 2.742 | 65,546,204 | +108,741 | 2.01% | 179,698,254 |
| 2024-06-28 | 2024-06-26 | 2.806 | 65,437,463 | +18,749 | 2.01% | 183,588,465 |
| 2024-06-27 | 2024-06-25 | 2.827 | 65,418,714 | +6,093 | 2.01% | 184,931,574 |
| 2024-06-26 | 2024-06-24 | 2.763 | 65,412,621 | +9,374 | 2.01% | 180,727,610 |
| 2024-06-25 | 2024-06-21 | 2.816 | 65,403,247 | -50,621 | 2.01% | 184,190,160 |
| 2024-06-24 | 2024-06-20 | 2.763 | 65,453,868 | +65,620 | 2.01% | 180,841,570 |
| 2024-06-21 | 2024-06-19 | 2.774 | 65,388,248 | +469 | 2.01% | 181,357,800 |
| 2024-06-19 | 2024-06-17 | 2.635 | 65,387,779 | +28,122 | 2.01% | 172,288,674 |
| 2024-06-18 | 2024-06-14 | 2.774 | 65,359,657 | +18,749 | 2.00% | 181,278,501 |
| 2024-06-17 | 2024-06-13 | 2.592 | 65,340,908 | -37,497 | 2.00% | 169,377,075 |
| 2024-06-13 | 2024-06-11 | 2.432 | 65,378,405 | +9,374 | 2.00% | 159,012,900 |
| 2024-06-12 | 2024-06-07 | 2.550 | 65,369,031 | +41,247 | 2.00% | 166,660,675 |
| 2024-06-07 | 2024-06-05 | 2.571 | 65,327,784 | +60,933 | 2.00% | 167,949,285 |
| 2024-06-06 | 2024-06-04 | 2.667 | 65,266,851 | +56,245 | 2.00% | 174,058,749 |
| 2024-06-05 | 2024-06-03 | 2.656 | 65,210,606 | +180,923 | 2.00% | 173,213,115 |
| 2024-06-04 | 2024-05-31 | 2.678 | 65,029,683 | +149,988 | 1.99% | 174,119,956 |
| 2024-06-03 | 2024-05-30 | 2.678 | 64,879,695 | +72,651 | 1.99% | 173,718,356 |
| 2024-05-31 | 2024-05-29 | 2.763 | 64,807,044 | +185,610 | 1.99% | 179,054,470 |
| 2024-05-30 | 2024-05-28 | 2.838 | 64,621,434 | -149,988 | 1.98% | 183,367,100 |
| 2024-05-28 | 2024-05-24 | 2.763 | 64,771,422 | -240,918 | 1.99% | 178,956,050 |
| 2024-05-27 | 2024-05-23 | 2.646 | 65,012,340 | +18,748 | 1.99% | 171,992,959 |
| 2024-05-24 | 2024-05-22 | 2.710 | 64,993,592 | -51,558 | 1.99% | 176,103,280 |
| 2024-05-23 | 2024-05-21 | 3.055 | 65,045,150 | +19,217 | 1.99% | 198,707,367 |
| 2024-05-22 | 2024-05-20 | 3.078 | 65,025,933 | +4,979,415 | 1.99% | 200,147,896 |
| 2024-05-21 | 2024-05-17 | 3.066 | 60,046,518 | +34,698 | 1.99% | 184,129,189 |
| 2024-05-20 | 2024-05-16 | 3.055 | 60,011,820 | +8,674 | 1.99% | 183,330,975 |
| 2024-05-16 | 2024-05-13 | 3.009 | 60,003,146 | +184,768 | 1.99% | 180,537,616 |
| 2024-05-14 | 2024-05-10 | 3.055 | 59,818,378 | +104,962 | 1.98% | 182,740,026 |
| 2024-05-13 | 2024-05-09 | 2.928 | 59,713,416 | +98,023 | 1.98% | 174,847,251 |
| 2024-05-10 | 2024-05-08 | 2.824 | 59,615,393 | +64,625 | 1.98% | 168,375,024 |
| 2024-05-09 | 2024-05-07 | 3.032 | 59,550,768 | +88,480 | 1.97% | 180,549,500 |
| 2024-05-08 | 2024-05-06 | 3.124 | 59,462,288 | +32,096 | 1.97% | 185,765,081 |
| 2024-05-07 | 2024-05-03 | 3.113 | 59,430,192 | +9,542 | 1.97% | 184,979,701 |
| 2024-05-06 | 2024-05-02 | 3.032 | 59,420,650 | -7,807 | 1.97% | 180,155,001 |
| 2024-05-03 | 2024-04-30 | 2.963 | 59,428,457 | -24,289 | 1.97% | 176,068,131 |
| 2024-05-02 | 2024-04-29 | 2.940 | 59,452,746 | +108,866 | 1.97% | 174,769,351 |
| 2024-04-30 | 2024-04-26 | 2.801 | 59,343,880 | +75,469 | 1.97% | 166,239,945 |
| 2024-04-29 | 2024-04-25 | 2.790 | 59,268,411 | +34,698 | 1.96% | 165,345,289 |
| 2024-04-26 | 2024-04-24 | 2.721 | 59,233,713 | +65,926 | 1.96% | 161,151,419 |
| 2024-04-25 | 2024-04-23 | 2.744 | 59,167,787 | -114,070 | 1.96% | 162,336,231 |
| 2024-04-24 | 2024-04-22 | 2.582 | 59,281,857 | +115,372 | 1.96% | 153,081,600 |
| 2024-04-18 | 2024-04-16 | 2.951 | 59,166,485 | +69,396 | 1.96% | 174,609,919 |
| 2024-04-17 | 2024-04-15 | 3.043 | 59,097,089 | -15,614 | 1.96% | 179,855,280 |
| 2024-04-16 | 2024-04-12 | 3.043 | 59,112,703 | +15,614 | 1.96% | 179,902,799 |
| 2024-04-15 | 2024-04-11 | 3.078 | 59,097,089 | +64,625 | 1.96% | 181,899,090 |
| 2024-04-11 | 2024-04-09 | 3.193 | 59,032,464 | +28,626 | 1.96% | 188,505,426 |
| 2024-04-10 | 2024-04-08 | 3.170 | 59,003,838 | +45,108 | 1.96% | 187,053,626 |
| 2024-04-09 | 2024-04-05 | 3.481 | 58,958,730 | -80,673 | 1.95% | 205,261,850 |
| 2024-04-08 | 2024-04-03 | 3.389 | 59,039,403 | -10,410 | 1.96% | 200,097,869 |
| 2024-04-05 | 2024-04-02 | 3.389 | 59,049,813 | -4,337 | 1.96% | 200,133,151 |
| 2024-04-03 | 2024-03-28 | 3.101 | 59,054,150 | +52,047 | 1.96% | 183,128,475 |
| 2024-03-27 | 2024-03-25 | 3.182 | 59,002,103 | +58,120 | 1.96% | 187,728,301 |
| 2024-03-26 | 2024-03-22 | 3.343 | 58,943,983 | -7,374 | 1.95% | 197,056,449 |
| 2024-03-25 | 2024-03-21 | 3.343 | 58,951,357 | +15,614 | 1.95% | 197,081,101 |
| 2024-03-22 | 2024-03-20 | 3.401 | 58,935,743 | +32,964 | 1.95% | 200,425,952 |
| 2024-03-21 | 2024-03-19 | 3.435 | 58,902,779 | +25,590 | 1.95% | 202,350,939 |
| 2024-03-20 | 2024-03-18 | 3.458 | 58,877,189 | +34,264 | 1.95% | 203,620,499 |
| 2024-03-18 | 2024-03-14 | 3.551 | 58,842,925 | +32,963 | 1.95% | 208,928,720 |
| 2024-03-15 | 2024-03-13 | 3.758 | 58,809,962 | -13,879 | 1.95% | 221,014,962 |
| 2024-03-14 | 2024-03-12 | 3.608 | 58,823,841 | -17,349 | 1.95% | 212,251,561 |
| 2024-03-13 | 2024-03-11 | 3.539 | 58,841,190 | +13,879 | 1.95% | 208,244,240 |
| 2024-03-12 | 2024-03-08 | 3.551 | 58,827,311 | +45,975 | 1.95% | 208,873,281 |
| 2024-03-11 | 2024-03-07 | 3.539 | 58,781,336 | +47,277 | 1.95% | 208,032,411 |
| 2024-03-08 | 2024-03-06 | 3.862 | 58,734,059 | +16,048 | 1.95% | 226,823,474 |
| 2024-03-07 | 2024-03-05 | 4.162 | 58,718,011 | +32,963 | 1.95% | 244,360,898 |
| 2024-03-06 | 2024-03-04 | 4.069 | 58,685,048 | +9,542 | 1.94% | 238,811,560 |
| 2024-03-05 | 2024-03-01 | 4.265 | 58,675,506 | +30,361 | 1.94% | 250,271,700 |
| 2024-02-29 | 2024-02-27 | 4.461 | 58,645,145 | +16,048 | 1.94% | 261,635,219 |
| 2024-02-28 | 2024-02-26 | 4.392 | 58,629,097 | +41,638 | 1.94% | 257,508,374 |
| 2024-02-27 | 2024-02-23 | 4.507 | 58,587,459 | +13,879 | 1.94% | 264,079,443 |
| 2024-02-26 | 2024-02-22 | 4.542 | 58,573,580 | +6,072 | 1.94% | 266,042,589 |
| 2024-02-23 | 2024-02-21 | 4.542 | 58,567,508 | +43,373 | 1.94% | 266,015,010 |
| 2024-02-21 | 2024-02-19 | 4.519 | 58,524,135 | +9,542 | 1.94% | 264,468,679 |
| 2024-01-25 | 2024-01-23 | 4.519 | 58,514,593 | -868 | 1.94% | 264,425,559 |
| 2024-01-23 | 2024-01-19 | 4.507 | 58,515,461 | +14,313 | 1.94% | 263,754,916 |
| 2024-01-22 | 2024-01-18 | 4.669 | 58,501,148 | +2,169 | 1.94% | 273,132,001 |
| 2024-01-18 | 2024-01-16 | 5.095 | 58,498,979 | +3,903 | 1.94% | 298,073,750 |
| 2024-01-16 | 2024-01-12 | 4.876 | 58,495,076 | -2,602 | 1.94% | 285,241,592 |
| 2024-01-15 | 2024-01-11 | 4.957 | 58,497,678 | -14,747 | 1.94% | 289,974,801 |
| 2024-01-10 | 2024-01-08 | 4.807 | 58,512,425 | -2,602 | 5.86% | 281,279,012 |
| 2024-01-09 | 2024-01-05 | 4.669 | 58,515,027 | +2,602 | 5.86% | 273,196,800 |
| 2024-01-02 | 2023-12-28 | 5.003 | 58,512,425 | -6,939 | 5.86% | 292,746,022 |
| 2023-12-29 | 2023-12-27 | 4.888 | 58,519,364 | -13,880 | 5.87% | 286,034,639 |
| 2023-12-28 | 2023-12-22 | 4.876 | 58,533,244 | -19,084 | 5.87% | 285,427,712 |
| 2023-12-20 | 2023-12-18 | 4.611 | 58,552,328 | -4,337 | 5.87% | 269,996,002 |
| 2023-12-18 | 2023-12-14 | 4.611 | 58,556,665 | +868 | 5.87% | 270,016,001 |
| 2023-12-13 | 2023-12-11 | 4.577 | 58,555,797 | +1,301 | 5.87% | 267,986,908 |
| 2023-12-04 | 2023-11-30 | 4.646 | 58,554,496 | -13,879 | 5.87% | 272,031,044 |
| 2023-11-24 | 2023-11-22 | 4.611 | 58,568,375 | +11,276 | 5.87% | 270,069,998 |
| 2023-11-22 | 2023-11-20 | 4.565 | 58,557,099 | +868 | 5.87% | 267,317,822 |
| 2023-11-13 | 2023-11-09 | 4.957 | 58,556,231 | -12,578 | 5.87% | 290,265,050 |
| 2023-11-10 | 2023-11-08 | 4.946 | 58,568,809 | -66,794 | 5.87% | 289,652,219 |
| 2023-11-09 | 2023-11-07 | 4.922 | 58,635,603 | -10,410 | 5.88% | 288,630,649 |
| 2023-11-08 | 2023-11-06 | 4.899 | 58,646,013 | -4,771 | 5.88% | 287,329,752 |
| 2023-11-07 | 2023-11-03 | 4.819 | 58,650,784 | -20,819 | 5.88% | 282,620,252 |
| 2023-10-25 | 2023-10-20 | 4.565 | 58,671,603 | +9,542 | 5.88% | 267,840,542 |
| 2023-10-12 | 2023-10-10 | 4.784 | 58,662,061 | +17,350 | 5.88% | 280,645,827 |
| 2023-10-11 | 2023-10-09 | 4.934 | 58,644,711 | -2,603 | 5.88% | 289,351,538 |
| 2023-10-10 | 2023-10-06 | 4.911 | 58,647,314 | -16,048 | 5.88% | 288,012,211 |
| 2023-10-06 | 2023-10-04 | 4.888 | 58,663,362 | +9,976 | 5.88% | 286,738,481 |
| 2023-09-29 | 2023-09-27 | 4.773 | 58,653,386 | +3,470 | 5.88% | 279,928,170 |
| 2023-09-26 | 2023-09-22 | 4.807 | 58,649,916 | -6,072 | 5.88% | 281,939,954 |
| 2023-09-25 | 2023-09-21 | 4.865 | 58,655,988 | -19,084 | 5.88% | 285,350,068 |
| 2023-09-22 | 2023-09-20 | 4.807 | 58,675,072 | -3,904 | 5.88% | 282,060,883 |
| 2023-09-21 | 2023-09-19 | 4.853 | 58,678,976 | +2,602 | 5.88% | 284,785,450 |
| 2023-09-19 | 2023-09-15 | 4.876 | 58,676,374 | -3,469 | 5.88% | 286,125,662 |
| 2023-09-18 | 2023-09-14 | 4.738 | 58,679,843 | -2,603 | 5.88% | 278,025,058 |
| 2023-09-12 | 2023-09-07 | 5.003 | 58,682,446 | -27,325 | 5.88% | 293,596,661 |
| 2023-08-31 | 2023-08-29 | 4.565 | 58,709,771 | -8,674 | 5.88% | 268,014,782 |
| 2023-08-24 | 2023-08-22 | 4.519 | 58,718,445 | +867 | 5.89% | 265,346,760 |
| 2023-08-17 | 2023-08-15 | 4.577 | 58,717,578 | -8,674 | 5.89% | 268,727,317 |
| 2023-08-16 | 2023-08-14 | 4.600 | 58,726,252 | -8,675 | 5.89% | 270,121,004 |
| 2023-08-15 | 2023-08-11 | 4.600 | 58,734,927 | +32,096 | 5.89% | 270,160,906 |
| 2023-08-11 | 2023-08-09 | 4.634 | 58,702,831 | -2,169 | 5.88% | 272,043,450 |
| 2023-08-10 | 2023-08-08 | 4.726 | 58,705,000 | +17,350 | 5.88% | 277,467,502 |
| 2023-08-07 | 2023-08-03 | 4.946 | 58,687,650 | -434 | 5.88% | 290,239,948 |
| 2023-08-01 | 2023-07-28 | 4.992 | 58,688,084 | -69,397 | 5.88% | 292,948,314 |
| 2023-07-31 | 2023-07-27 | 4.980 | 58,757,481 | -1,734 | 5.89% | 292,617,362 |
| 2023-07-28 | 2023-07-26 | 4.899 | 58,759,215 | -17,350 | 5.89% | 287,884,373 |
| 2023-07-27 | 2023-07-25 | 4.819 | 58,776,565 | +1,735 | 5.89% | 283,226,352 |
| 2023-07-25 | 2023-07-21 | 4.830 | 58,774,830 | +17,349 | 5.89% | 283,895,547 |
| 2023-07-24 | 2023-07-20 | 4.784 | 58,757,481 | +24,723 | 5.89% | 281,102,327 |
| 2023-07-20 | 2023-07-18 | 4.807 | 58,732,758 | +3,036 | 5.89% | 282,338,189 |
| 2023-07-19 | 2023-07-14 | 4.784 | 58,729,722 | +5,638 | 5.89% | 280,969,525 |
| 2023-07-13 | 2023-07-11 | 4.738 | 58,724,084 | +125,781 | 5.89% | 278,234,672 |
| 2023-07-12 | 2023-07-10 | 4.957 | 58,598,303 | +4,771 | 5.87% | 290,473,602 |
| 2023-07-10 | 2023-07-06 | 4.899 | 58,593,532 | +10,844 | 5.87% | 287,072,627 |
| 2023-07-06 | 2023-07-04 | 4.992 | 58,582,688 | +11,276 | 5.87% | 292,422,218 |
| 2023-07-05 | 2023-07-03 | 4.992 | 58,571,412 | -433 | 5.87% | 292,365,932 |
| 2023-07-04 | 2023-06-30 | 5.095 | 58,571,845 | -11,277 | 5.87% | 298,445,029 |
| 2023-07-03 | 2023-06-29 | 4.957 | 58,583,122 | +867 | 5.87% | 290,398,349 |
| 2023-06-30 | 2023-06-28 | 4.969 | 58,582,255 | +27,759 | 5.87% | 291,069,386 |
| 2023-06-28 | 2023-06-26 | 5.038 | 58,554,496 | +434 | 5.87% | 294,981,554 |
| 2023-06-26 | 2023-06-21 | 4.957 | 58,554,062 | +26,023 | 5.87% | 290,254,298 |
| 2023-06-08 | 2023-06-06 | 4.922 | 58,528,039 | -867 | 5.87% | 288,101,171 |
| 2023-06-05 | 2023-06-01 | 5.003 | 58,528,906 | -6,940 | 5.87% | 292,828,479 |
| 2023-06-02 | 2023-05-31 | 4.899 | 58,535,846 | -7,373 | 5.87% | 286,790,001 |
| 2023-06-01 | 2023-05-30 | 5.233 | 58,543,219 | -1,735 | 5.87% | 306,363,490 |
| 2023-05-31 | 2023-05-29 | 5.209 | 58,544,954 | +2,698,052 | 5.87% | 304,957,453 |
| 2023-05-30 | 2023-05-25 | 5.197 | 55,846,902 | -9,516 | 5.87% | 290,228,498 |
| 2023-05-18 | 2023-05-16 | 5.197 | 55,856,418 | +1,655 | 5.87% | 290,277,952 |
| 2023-05-16 | 2023-05-12 | 5.136 | 55,854,763 | +4,965 | 5.87% | 286,894,126 |
| 2023-05-08 | 2023-05-04 | 5.245 | 55,849,798 | +8,274 | 5.87% | 292,943,489 |
| 2023-04-27 | 2023-04-25 | 5.197 | 55,841,524 | -16,549 | 5.87% | 290,200,550 |
| 2023-04-26 | 2023-04-24 | 5.257 | 55,858,073 | -8,274 | 5.87% | 293,661,978 |
| 2023-04-25 | 2023-04-21 | 5.318 | 55,866,347 | +12,412 | 5.87% | 297,081,401 |
| 2023-04-24 | 2023-04-20 | 5.342 | 55,853,935 | -5,792 | 5.87% | 298,365,468 |
| 2023-04-21 | 2023-04-19 | 5.294 | 55,859,727 | -17,376 | 5.87% | 295,695,988 |
| 2023-04-20 | 2023-04-18 | 5.366 | 55,877,103 | +1,241 | 5.87% | 299,839,859 |
| 2023-04-19 | 2023-04-17 | 5.173 | 55,875,862 | +1,241 | 5.87% | 289,028,400 |
| 2023-04-18 | 2023-04-14 | 5.136 | 55,874,621 | +11,998 | 5.87% | 286,996,125 |
| 2023-04-17 | 2023-04-13 | 5.173 | 55,862,623 | -24,823 | 5.87% | 288,959,918 |
| 2023-04-14 | 2023-04-12 | 5.088 | 55,887,446 | -4,551 | 5.87% | 284,360,240 |
| 2023-04-13 | 2023-04-11 | 5.136 | 55,891,997 | +25,650 | 5.87% | 287,085,376 |
| 2023-04-12 | 2023-04-06 | 4.895 | 55,866,347 | +5,792 | 5.87% | 273,449,926 |
| 2023-04-11 | 2023-04-04 | 5.112 | 55,860,555 | +414 | 5.87% | 285,573,646 |
| 2023-04-04 | 2023-03-31 | 5.535 | 55,860,141 | -8,274 | 5.87% | 309,200,380 |
| 2023-04-03 | 2023-03-30 | 5.318 | 55,868,415 | -1,241 | 5.87% | 297,092,398 |
| 2023-03-30 | 2023-03-28 | 4.943 | 55,869,656 | +4,964 | 5.87% | 276,167,023 |
| 2023-03-29 | 2023-03-27 | 5.064 | 55,864,692 | +414 | 5.87% | 282,894,136 |
| 2023-03-28 | 2023-03-24 | 4.931 | 55,864,278 | -1,655 | 5.87% | 275,465,279 |
| 2023-03-27 | 2023-03-23 | 5.076 | 55,865,933 | -827 | 5.87% | 283,575,600 |
| 2023-03-24 | 2023-03-22 | 5.269 | 55,866,760 | +8,274 | 5.87% | 294,382,838 |
| 2023-03-23 | 2023-03-21 | 5.197 | 55,858,486 | -8,274 | 5.87% | 290,288,699 |
| 2023-03-22 | 2023-03-20 | 5.112 | 55,866,760 | -828 | 5.87% | 285,605,368 |
| 2023-03-15 | 2023-03-13 | 5.318 | 55,867,588 | -1,655 | 5.87% | 297,088,001 |
| 2023-03-14 | 2023-03-10 | 5.330 | 55,869,243 | -9,515 | 5.87% | 297,772,022 |
| 2023-03-10 | 2023-03-08 | 5.136 | 55,878,758 | +3,310 | 5.87% | 287,017,375 |
| 2023-03-09 | 2023-03-07 | 5.318 | 55,875,448 | +9,101 | 5.87% | 297,129,798 |
| 2023-03-07 | 2023-03-03 | 5.354 | 55,866,347 | -1,241 | 5.87% | 299,106,956 |
| 2023-03-06 | 2023-03-02 | 5.378 | 55,867,588 | -8,274 | 5.87% | 300,464,001 |
| 2023-03-02 | 2023-02-28 | 4.871 | 55,875,862 | +8,274 | 5.87% | 272,145,900 |
| 2023-02-28 | 2023-02-24 | 5.547 | 55,867,588 | +4,137 | 5.87% | 309,916,801 |
| 2023-02-24 | 2023-02-22 | 5.620 | 55,863,451 | -7,033 | 5.87% | 313,944,751 |
| 2023-02-21 | 2023-02-17 | 5.741 | 55,870,484 | -1,241 | 5.87% | 320,736,626 |
| 2023-02-20 | 2023-02-16 | 5.366 | 55,871,725 | +9,102 | 5.87% | 299,811,000 |
| 2023-02-16 | 2023-02-14 | 5.499 | 55,862,623 | -9,102 | 5.87% | 307,188,698 |
| 2023-02-15 | 2023-02-13 | 5.608 | 55,871,725 | -414 | 5.87% | 313,316,000 |
| 2023-02-14 | 2023-02-10 | 5.608 | 55,872,139 | +19,445 | 5.87% | 313,318,322 |
| 2023-02-13 | 2023-02-09 | 5.801 | 55,852,694 | +6,619 | 5.87% | 324,009,599 |
| 2023-02-09 | 2023-02-07 | 5.874 | 55,846,075 | -414 | 5.87% | 328,020,841 |
| 2023-02-08 | 2023-02-06 | 5.825 | 55,846,489 | -4,964 | 5.87% | 325,323,492 |
| 2023-02-06 | 2023-02-02 | 5.970 | 55,851,453 | -55,024 | 5.87% | 333,452,469 |
| 2023-02-02 | 2023-01-31 | 5.584 | 55,906,477 | +4,965 | 5.87% | 312,159,541 |
| 2023-02-01 | 2023-01-30 | 5.704 | 55,901,512 | +26,477 | 5.87% | 318,887,919 |
| 2023-01-31 | 2023-01-27 | 5.849 | 55,875,035 | +8,275 | 5.87% | 326,840,362 |
| 2023-01-30 | 2023-01-26 | 5.910 | 55,866,760 | +413 | 5.87% | 330,167,907 |
| 2023-01-27 | 2023-01-20 | 5.825 | 55,866,347 | +2,069 | 5.87% | 325,439,172 |
| 2023-01-26 | 2023-01-19 | 5.692 | 55,864,278 | -828 | 5.87% | 318,000,359 |
| 2023-01-20 | 2023-01-18 | 5.717 | 55,865,106 | +30,201 | 5.87% | 319,355,412 |
| 2023-01-19 | 2023-01-17 | 5.837 | 55,834,905 | +27,305 | 5.87% | 325,930,817 |
| 2023-01-18 | 2023-01-16 | 5.934 | 55,807,600 | +10,757 | 5.86% | 331,167,227 |
| 2023-01-17 | 2023-01-13 | 6.079 | 55,796,843 | +43,853 | 5.86% | 339,195,534 |
| 2023-01-16 | 2023-01-12 | 6.140 | 55,752,990 | -23,581 | 5.86% | 342,298,021 |
| 2023-01-13 | 2023-01-11 | 6.152 | 55,776,571 | +16,548 | 5.86% | 343,116,898 |
| 2023-01-11 | 2023-01-09 | 6.285 | 55,760,023 | +414 | 5.86% | 350,428,001 |
| 2023-01-09 | 2023-01-05 | 6.345 | 55,759,609 | +6,619 | 5.86% | 353,794,874 |
| 2023-01-06 | 2023-01-04 | 6.454 | 55,752,990 | +1,241 | 5.86% | 359,817,211 |
| 2023-01-04 | 2022-12-30 | 6.623 | 55,751,749 | -16,548 | 5.86% | 369,242,402 |
| 2023-01-03 | 2022-12-29 | 6.260 | 55,768,297 | +2,068 | 5.86% | 349,131,999 |
| 2022-12-30 | 2022-12-28 | 6.285 | 55,766,229 | -44,680 | 5.86% | 350,467,003 |
| 2022-12-29 | 2022-12-23 | 6.043 | 55,810,909 | -6,206 | 5.86% | 337,257,498 |
| 2022-12-28 | 2022-12-22 | 5.837 | 55,817,115 | -31,442 | 5.87% | 325,826,970 |
| 2022-12-23 | 2022-12-21 | 5.306 | 55,848,557 | -7,447 | 5.87% | 296,311,829 |
| 2022-12-22 | 2022-12-20 | 5.318 | 55,856,004 | -27,719 | 5.87% | 297,026,400 |
| 2022-12-21 | 2022-12-19 | 5.221 | 55,883,723 | -8,274 | 5.87% | 291,770,642 |
| 2022-12-20 | 2022-12-16 | 5.124 | 55,891,997 | -10,756 | 5.87% | 286,409,881 |
| 2022-12-19 | 2022-12-15 | 5.330 | 55,902,753 | +120,803 | 5.87% | 297,950,623 |
| 2022-12-16 | 2022-12-14 | 6.007 | 55,781,950 | +20,686 | 5.86% | 335,060,007 |
| 2022-12-15 | 2022-12-13 | 6.115 | 55,761,264 | +22,754 | 5.86% | 341,000,990 |
| 2022-12-14 | 2022-12-12 | 6.248 | 55,738,510 | +56,679 | 5.86% | 348,271,881 |
| 2022-12-13 | 2022-12-09 | 7.046 | 55,681,831 | 5.85% | 392,332,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy