History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 350,483,430 | +0 | 10.07% | 1,338,846,703 |
| 2025-10-13 | 2025-10-09 | 3.820 | 350,483,430 | +0 | 10.07% | 1,338,846,703 |
| 2025-10-10 | 2025-10-08 | 3.800 | 350,483,430 | +1,650,500 | 10.07% | 1,331,837,034 |
| 2025-10-09 | 2025-10-06 | 3.780 | 348,832,930 | +393,500 | 10.03% | 1,318,588,475 |
| 2025-10-08 | 2025-10-03 | 3.790 | 348,439,430 | +909,000 | 10.02% | 1,320,585,440 |
| 2025-10-06 | 2025-10-02 | 3.810 | 347,530,430 | +1,515,100 | 9.99% | 1,324,090,938 |
| 2025-10-03 | 2025-09-30 | 3.840 | 346,015,330 | +3,523,491 | 9.95% | 1,328,698,867 |
| 2025-10-02 | 2025-09-29 | 3.760 | 342,491,839 | +171,000 | 9.85% | 1,287,769,315 |
| 2025-09-30 | 2025-09-26 | 3.650 | 342,320,839 | +2,937,727 | 9.84% | 1,249,471,062 |
| 2025-09-29 | 2025-09-25 | 3.600 | 339,383,112 | -832,500 | 9.76% | 1,221,779,203 |
| 2025-09-26 | 2025-09-24 | 3.640 | 340,215,612 | +887,500 | 9.78% | 1,238,384,828 |
| 2025-09-25 | 2025-09-23 | 3.700 | 339,328,112 | +4,950,069 | 9.75% | 1,255,514,014 |
| 2025-09-24 | 2025-09-22 | 3.730 | 334,378,043 | +6,859,876 | 9.61% | 1,247,230,100 |
| 2025-09-23 | 2025-09-19 | 3.780 | 327,518,167 | +71,737,000 | 9.41% | 1,238,018,671 |
| 2025-09-22 | 2025-09-18 | 3.690 | 255,781,167 | +5,581,500 | 7.35% | 943,832,506 |
| 2025-09-19 | 2025-09-17 | 3.790 | 250,199,667 | +2,985,192 | 7.19% | 948,256,738 |
| 2025-09-18 | 2025-09-16 | 3.800 | 247,214,475 | -10,035,500 | 7.11% | 939,415,005 |
| 2025-09-17 | 2025-09-15 | 3.950 | 257,249,975 | +3,477,500 | 7.39% | 1,016,137,401 |
| 2025-09-16 | 2025-09-12 | 4.080 | 253,772,475 | +536,500 | 7.29% | 1,035,391,698 |
| 2025-09-15 | 2025-09-11 | 4.100 | 253,235,975 | -1,704,795 | 7.28% | 1,038,267,497 |
| 2025-09-12 | 2025-09-10 | 4.030 | 254,940,770 | +16,000 | 7.33% | 1,027,411,303 |
| 2025-09-11 | 2025-09-09 | 3.960 | 254,924,770 | -503,000 | 7.33% | 1,009,502,089 |
| 2025-09-10 | 2025-09-08 | 3.940 | 255,427,770 | -2,392,500 | 7.34% | 1,006,385,414 |
| 2025-09-09 | 2025-09-05 | 3.830 | 257,820,270 | +1,846,500 | 7.41% | 987,451,634 |
| 2025-09-08 | 2025-09-04 | 3.760 | 255,973,770 | +4,436,011 | 7.36% | 962,461,375 |
| 2025-09-05 | 2025-09-03 | 3.780 | 251,537,759 | +1,914,500 | 7.23% | 950,812,729 |
| 2025-09-04 | 2025-09-02 | 3.840 | 249,623,259 | -1,276,000 | 7.18% | 958,553,315 |
| 2025-09-03 | 2025-09-01 | 3.920 | 250,899,259 | +1,479,960 | 7.21% | 983,525,095 |
| 2025-09-02 | 2025-08-29 | 4.190 | 249,419,299 | +4,205,000 | 7.17% | 1,045,066,863 |
| 2025-09-01 | 2025-08-28 | 4.170 | 245,214,299 | +1,343,000 | 7.05% | 1,022,543,627 |
| 2025-08-29 | 2025-08-27 | 4.120 | 243,871,299 | +2,467,500 | 7.01% | 1,004,749,752 |
| 2025-08-28 | 2025-08-26 | 4.370 | 241,403,799 | +4,095,502 | 6.94% | 1,054,934,602 |
| 2025-08-27 | 2025-08-25 | 4.310 | 237,308,297 | +1,329,000 | 6.82% | 1,022,798,760 |
| 2025-08-26 | 2025-08-22 | 4.480 | 235,979,297 | -1,214,000 | 6.78% | 1,057,187,251 |
| 2025-08-25 | 2025-08-21 | 4.460 | 237,193,297 | -41,111,500 | 6.82% | 1,057,882,105 |
| 2025-08-22 | 2025-08-20 | 4.310 | 278,304,797 | +2,224,000 | 8.00% | 1,199,493,675 |
| 2025-08-21 | 2025-08-19 | 4.190 | 276,080,797 | -560,000 | 7.94% | 1,156,778,539 |
| 2025-08-20 | 2025-08-18 | 4.250 | 276,640,797 | -3,096,000 | 7.95% | 1,175,723,387 |
| 2025-08-19 | 2025-08-15 | 4.240 | 279,736,797 | -417,600 | 8.04% | 1,186,084,019 |
| 2025-08-18 | 2025-08-14 | 4.190 | 280,154,397 | +5,298,500 | 8.05% | 1,173,846,923 |
| 2025-08-15 | 2025-08-13 | 3.910 | 274,855,897 | +2,829,000 | 7.90% | 1,074,686,557 |
| 2025-08-14 | 2025-08-12 | 3.800 | 272,026,897 | -450,000 | 7.82% | 1,033,702,209 |
| 2025-08-13 | 2025-08-11 | 3.720 | 272,476,897 | -354,900 | 7.83% | 1,013,614,057 |
| 2025-08-12 | 2025-08-08 | 3.790 | 272,831,797 | +75,500 | 7.84% | 1,034,032,511 |
| 2025-08-11 | 2025-08-07 | 3.860 | 272,756,297 | -296,000 | 7.84% | 1,052,839,306 |
| 2025-08-08 | 2025-08-06 | 3.840 | 273,052,297 | -2,812,863 | 7.85% | 1,048,520,820 |
| 2025-08-07 | 2025-08-05 | 3.930 | 275,865,160 | +849,500 | 7.93% | 1,084,150,079 |
| 2025-08-06 | 2025-08-04 | 3.850 | 275,015,660 | +202,508 | 7.91% | 1,058,810,291 |
| 2025-08-05 | 2025-08-01 | 3.820 | 274,813,152 | +1,305,500 | 7.90% | 1,049,786,241 |
| 2025-08-04 | 2025-07-31 | 3.900 | 273,507,652 | -2,076,000 | 7.86% | 1,066,679,843 |
| 2025-08-01 | 2025-07-30 | 4.110 | 275,583,652 | -2,555,500 | 7.92% | 1,132,648,810 |
| 2025-07-31 | 2025-07-29 | 4.040 | 278,139,152 | -2,616,050 | 8.00% | 1,123,682,174 |
| 2025-07-30 | 2025-07-28 | 4.000 | 280,755,202 | -3,424,500 | 8.07% | 1,123,020,808 |
| 2025-07-29 | 2025-07-25 | 3.850 | 284,179,702 | +10,737,891 | 8.17% | 1,094,091,853 |
| 2025-07-28 | 2025-07-24 | 3.860 | 273,441,811 | +316,550 | 7.86% | 1,055,485,390 |
| 2025-07-25 | 2025-07-23 | 3.770 | 273,125,261 | +678,934 | 7.85% | 1,029,682,234 |
| 2025-07-24 | 2025-07-22 | 3.730 | 272,446,327 | +709,000 | 7.83% | 1,016,224,800 |
| 2025-07-23 | 2025-07-21 | 3.730 | 271,737,327 | +377,500 | 7.81% | 1,013,580,230 |
| 2025-07-22 | 2025-07-18 | 3.660 | 271,359,827 | -1,072,500 | 7.80% | 993,176,967 |
| 2025-07-21 | 2025-07-17 | 3.480 | 272,432,327 | -1,878,500 | 7.83% | 948,064,498 |
| 2025-07-18 | 2025-07-16 | 3.480 | 274,310,827 | +36,288 | 7.89% | 954,601,678 |
| 2025-07-17 | 2025-07-15 | 3.560 | 274,274,539 | -1,433,000 | 7.88% | 976,417,359 |
| 2025-07-16 | 2025-07-14 | 3.680 | 275,707,539 | -937,500 | 7.93% | 1,014,603,744 |
| 2025-07-15 | 2025-07-11 | 3.560 | 276,645,039 | +7,259,000 | 7.95% | 984,856,339 |
| 2025-07-14 | 2025-07-10 | 3.370 | 269,386,039 | +3,878,000 | 7.74% | 907,830,951 |
| 2025-07-11 | 2025-07-09 | 3.160 | 265,508,039 | -2,994,500 | 7.63% | 839,005,403 |
| 2025-07-10 | 2025-07-08 | 3.290 | 268,502,539 | -340,000 | 7.72% | 883,373,353 |
| 2025-07-09 | 2025-07-07 | 3.250 | 268,842,539 | -920,000 | 7.73% | 873,738,252 |
| 2025-07-08 | 2025-07-04 | 3.210 | 269,762,539 | -926,612 | 7.75% | 865,937,750 |
| 2025-07-07 | 2025-07-03 | 3.220 | 270,689,151 | -473,000 | 7.78% | 871,619,066 |
| 2025-07-04 | 2025-07-02 | 3.250 | 271,162,151 | +595,000 | 7.79% | 881,276,991 |
| 2025-07-03 | 2025-06-30 | 3.250 | 270,567,151 | +1,299,000 | 7.78% | 879,343,241 |
| 2025-07-02 | 2025-06-27 | 3.320 | 269,268,151 | +7,643,400 | 7.74% | 893,970,261 |
| 2025-06-30 | 2025-06-26 | 3.410 | 261,624,751 | +2,992,000 | 7.52% | 892,140,401 |
| 2025-06-27 | 2025-06-25 | 3.450 | 258,632,751 | -1,944,831 | 7.43% | 892,282,991 |
| 2025-06-26 | 2025-06-24 | 3.290 | 260,577,582 | +5,474,500 | 7.49% | 857,300,245 |
| 2025-06-25 | 2025-06-23 | 3.150 | 255,103,082 | -2,103,000 | 7.33% | 803,574,708 |
| 2025-06-24 | 2025-06-20 | 3.030 | 257,206,082 | -38,792,800 | 7.39% | 779,334,428 |
| 2025-06-23 | 2025-06-19 | 3.030 | 295,998,882 | -1,366,100 | 8.51% | 896,876,612 |
| 2025-06-20 | 2025-06-18 | 3.542 | 297,364,982 | -49,700 | 8.55% | 1,053,152,098 |
| 2025-06-19 | 2025-06-17 | 3.627 | 297,414,682 | +16,888,494 | 8.55% | 1,078,709,517 |
| 2025-06-18 | 2025-06-16 | 3.648 | 280,526,188 | +252,167 | 8.60% | 1,023,440,751 |
| 2025-06-17 | 2025-06-13 | 3.520 | 280,274,021 | -1,967,550 | 8.59% | 986,642,851 |
| 2025-06-16 | 2025-06-12 | 3.595 | 282,241,571 | -95,149 | 8.65% | 1,014,644,887 |
| 2025-06-13 | 2025-06-11 | 3.446 | 282,336,720 | -1,387,390 | 8.66% | 972,821,313 |
| 2025-06-12 | 2025-06-10 | 3.456 | 283,724,110 | -7,646,580 | 8.70% | 980,628,344 |
| 2025-06-11 | 2025-06-09 | 3.467 | 291,370,690 | +1,423,293 | 8.93% | 1,010,165,223 |
| 2025-06-10 | 2025-06-06 | 3.414 | 289,947,397 | -447,783 | 8.89% | 989,765,660 |
| 2025-06-09 | 2025-06-05 | 3.414 | 290,395,180 | +544,176 | 8.90% | 991,294,214 |
| 2025-06-06 | 2025-06-04 | 3.424 | 289,851,004 | -416,683 | 8.89% | 992,528,602 |
| 2025-06-05 | 2025-06-03 | 3.424 | 290,267,687 | +917,739 | 8.90% | 993,955,438 |
| 2025-06-04 | 2025-06-02 | 3.339 | 289,349,948 | +581,673 | 8.87% | 966,119,695 |
| 2025-06-03 | 2025-05-30 | 3.510 | 288,768,275 | +98,430 | 8.85% | 1,013,464,559 |
| 2025-06-02 | 2025-05-29 | 3.595 | 288,669,845 | +1,749,704 | 8.85% | 1,037,754,223 |
| 2025-05-30 | 2025-05-28 | 3.456 | 286,920,141 | +3,684,083 | 8.80% | 991,674,704 |
| 2025-05-29 | 2025-05-27 | 3.403 | 283,236,058 | -351,066 | 8.69% | 963,834,381 |
| 2025-05-28 | 2025-05-26 | 3.403 | 283,587,124 | +340,286 | 8.70% | 965,029,036 |
| 2025-05-27 | 2025-05-23 | 3.488 | 283,246,838 | +117,795 | 8.69% | 988,043,380 |
| 2025-05-26 | 2025-05-22 | 3.499 | 283,129,043 | +277,492 | 8.68% | 990,652,761 |
| 2025-05-23 | 2025-05-21 | 3.531 | 282,851,551 | +1,432,855 | 8.67% | 998,733,800 |
| 2025-05-22 | 2025-05-20 | 3.563 | 281,418,696 | +1,084,437 | 8.63% | 1,002,680,578 |
| 2025-05-21 | 2025-05-19 | 3.531 | 280,334,259 | +2,377,944 | 8.60% | 989,845,375 |
| 2025-05-20 | 2025-05-16 | 3.563 | 277,956,315 | +83,900 | 8.52% | 990,344,289 |
| 2025-05-19 | 2025-05-15 | 3.595 | 277,872,415 | +913,132 | 8.52% | 998,937,981 |
| 2025-05-16 | 2025-05-14 | 3.734 | 276,959,283 | +5,595,025 | 8.49% | 1,034,063,384 |
| 2025-05-15 | 2025-05-13 | 3.627 | 271,364,258 | +2,728,377 | 8.32% | 984,225,815 |
| 2025-05-14 | 2025-05-12 | 3.638 | 268,635,881 | +3,083,662 | 8.24% | 977,195,792 |
| 2025-05-13 | 2025-05-09 | 3.616 | 265,552,219 | +527,773 | 8.14% | 960,313,032 |
| 2025-05-12 | 2025-05-08 | 3.627 | 265,024,446 | +1,876,913 | 8.13% | 961,231,605 |
| 2025-05-09 | 2025-05-07 | 3.691 | 263,147,533 | +1,182,563 | 8.07% | 971,266,906 |
| 2025-05-08 | 2025-05-06 | 3.691 | 261,964,970 | +838,527 | 8.03% | 966,902,113 |
| 2025-05-07 | 2025-05-02 | 3.766 | 261,126,443 | +420,435 | 8.01% | 983,306,133 |
| 2025-05-06 | 2025-04-30 | 3.670 | 260,706,008 | +179,049 | 7.99% | 956,693,166 |
| 2025-05-02 | 2025-04-29 | 3.659 | 260,526,959 | +58,589 | 7.99% | 953,256,949 |
| 2025-04-30 | 2025-04-28 | 3.648 | 260,468,370 | +445,277 | 7.99% | 950,264,024 |
| 2025-04-29 | 2025-04-25 | 3.734 | 260,023,093 | +2,905,082 | 7.97% | 970,829,923 |
| 2025-04-28 | 2025-04-24 | 3.712 | 257,118,011 | +3,715,955 | 7.88% | 954,497,803 |
| 2025-04-25 | 2025-04-23 | 3.734 | 253,402,056 | +1,141,784 | 7.77% | 946,109,423 |
| 2025-04-24 | 2025-04-22 | 3.744 | 252,260,272 | +888,239 | 7.74% | 944,537,414 |
| 2025-04-23 | 2025-04-17 | 3.638 | 251,372,033 | +4,279,348 | 7.71% | 914,396,439 |
| 2025-04-22 | 2025-04-16 | 3.584 | 247,092,685 | +1,682,689 | 7.58% | 885,650,466 |
| 2025-04-17 | 2025-04-15 | 3.702 | 245,409,996 | +54,371 | 7.53% | 908,416,288 |
| 2025-04-16 | 2025-04-14 | 3.734 | 245,355,625 | +3,011,429 | 7.52% | 916,067,030 |
| 2025-04-15 | 2025-04-11 | 3.606 | 242,344,196 | +1,080,984 | 7.43% | 873,800,951 |
| 2025-04-14 | 2025-04-10 | 3.606 | 241,263,212 | +6,282,344 | 7.40% | 869,903,334 |
| 2025-04-11 | 2025-04-09 | 3.691 | 234,980,868 | +4,089,285 | 7.21% | 867,304,884 |
| 2025-04-10 | 2025-04-08 | 3.542 | 230,891,583 | +2,346,424 | 7.08% | 817,728,952 |
| 2025-04-09 | 2025-04-07 | 3.456 | 228,545,159 | -1,105,693 | 7.01% | 789,914,755 |
| 2025-04-08 | 2025-04-03 | 3.798 | 229,650,852 | -395,594 | 7.04% | 872,130,045 |
| 2025-04-07 | 2025-04-02 | 3.734 | 230,046,446 | +1,943,752 | 7.05% | 858,908,226 |
| 2025-04-03 | 2025-04-01 | 3.702 | 228,102,694 | +2,126,516 | 6.99% | 844,351,110 |
| 2025-04-02 | 2025-03-31 | 3.616 | 225,976,178 | -563,709 | 6.93% | 817,194,710 |
| 2025-04-01 | 2025-03-28 | 3.616 | 226,539,887 | +4,220,290 | 6.95% | 819,233,244 |
| 2025-03-31 | 2025-03-27 | 3.552 | 222,319,597 | +4,387,433 | 6.82% | 789,741,880 |
| 2025-03-28 | 2025-03-26 | 3.446 | 217,932,164 | -867,587 | 6.68% | 750,908,539 |
| 2025-03-27 | 2025-03-25 | 3.392 | 218,799,751 | -2,681,297 | 6.71% | 742,227,657 |
| 2025-03-26 | 2025-03-24 | 3.339 | 221,481,048 | +2,010,309 | 6.79% | 739,510,078 |
| 2025-03-25 | 2025-03-21 | 3.478 | 219,470,739 | +54,684,541 | 6.73% | 763,233,485 |
| 2025-03-24 | 2025-03-20 | 3.371 | 164,786,198 | +253,105 | 5.05% | 555,483,426 |
| 2025-03-21 | 2025-03-19 | 3.552 | 164,533,093 | +223,576 | 5.05% | 584,467,928 |
| 2025-03-20 | 2025-03-18 | 3.563 | 164,309,517 | +1,839,698 | 5.04% | 585,426,497 |
| 2025-03-19 | 2025-03-17 | 3.520 | 162,469,819 | +342,160 | 4.98% | 571,939,151 |
| 2025-03-18 | 2025-03-14 | 3.446 | 162,127,659 | +315,444 | 4.97% | 558,628,159 |
| 2025-03-17 | 2025-03-13 | 3.328 | 161,812,215 | +171,080 | 4.96% | 538,553,790 |
| 2025-03-14 | 2025-03-12 | 3.360 | 161,641,135 | -846,495 | 4.96% | 543,157,317 |
| 2025-03-13 | 2025-03-11 | 3.307 | 162,487,630 | +4,021,087 | 4.98% | 537,335,071 |
| 2025-03-12 | 2025-03-10 | 3.296 | 158,466,543 | +322,943 | 4.86% | 522,347,178 |
| 2025-03-11 | 2025-03-07 | 3.296 | 158,143,600 | +735,411 | 4.85% | 521,282,673 |
| 2025-03-10 | 2025-03-06 | 3.318 | 157,408,189 | +1,882,826 | 4.83% | 522,216,874 |
| 2025-03-07 | 2025-03-05 | 3.211 | 155,525,363 | +755,565 | 4.77% | 499,379,728 |
| 2025-03-06 | 2025-03-04 | 3.179 | 154,769,798 | +24,841 | 4.75% | 492,000,642 |
| 2025-03-05 | 2025-03-03 | 3.147 | 154,744,957 | -124,209 | 4.75% | 486,969,443 |
| 2025-03-04 | 2025-02-28 | 3.158 | 154,869,166 | -553,081 | 4.75% | 489,012,387 |
| 2025-03-03 | 2025-02-27 | 3.232 | 155,422,247 | +730,724 | 4.77% | 502,364,569 |
| 2025-02-28 | 2025-02-26 | 3.243 | 154,691,523 | -89,056 | 4.74% | 501,652,855 |
| 2025-02-27 | 2025-02-25 | 3.147 | 154,780,579 | -373,095 | 4.75% | 487,081,542 |
| 2025-02-26 | 2025-02-24 | 3.200 | 155,153,674 | +991,327 | 4.76% | 496,531,160 |
| 2025-02-25 | 2025-02-21 | 3.083 | 154,162,347 | +1,033,324 | 4.73% | 475,268,844 |
| 2025-02-24 | 2025-02-20 | 3.040 | 153,129,023 | -425,123 | 4.70% | 465,549,175 |
| 2025-02-21 | 2025-02-19 | 3.030 | 153,554,146 | -61,401 | 4.71% | 465,203,610 |
| 2025-02-20 | 2025-02-18 | 3.019 | 153,615,547 | +10,499 | 4.71% | 463,750,933 |
| 2025-02-19 | 2025-02-17 | 3.030 | 153,605,048 | +164,049 | 4.71% | 465,357,822 |
| 2025-02-18 | 2025-02-14 | 3.019 | 153,440,999 | -9,374 | 4.71% | 463,223,989 |
| 2025-02-17 | 2025-02-13 | 2.966 | 153,450,373 | -262,010 | 4.71% | 455,067,619 |
| 2025-02-14 | 2025-02-12 | 3.008 | 153,712,383 | -107,523 | 4.71% | 462,403,543 |
| 2025-02-13 | 2025-02-11 | 2.966 | 153,819,906 | -324,349 | 4.72% | 456,163,495 |
| 2025-02-12 | 2025-02-10 | 3.040 | 154,144,255 | -100,305 | 4.73% | 468,635,725 |
| 2025-02-11 | 2025-02-07 | 3.030 | 154,244,560 | -48,277 | 4.73% | 467,295,270 |
| 2025-02-10 | 2025-02-06 | 2.987 | 154,292,837 | +539,957 | 4.73% | 460,857,846 |
| 2025-02-07 | 2025-02-05 | 2.891 | 153,752,880 | +73,588 | 4.71% | 444,483,598 |
| 2025-02-06 | 2025-02-04 | 2.923 | 153,679,292 | +68,901 | 4.71% | 449,188,991 |
| 2025-02-05 | 2025-02-03 | 2.880 | 153,610,391 | -7,977 | 4.71% | 442,433,036 |
| 2025-02-04 | 2025-01-28 | 2.987 | 153,618,368 | +29,998 | 4.71% | 458,843,272 |
| 2025-02-03 | 2025-01-24 | 2.955 | 153,588,370 | -243,675 | 4.71% | 453,838,453 |
| 2025-01-27 | 2025-01-23 | 2.923 | 153,832,045 | +398,406 | 4.72% | 449,635,472 |
| 2025-01-24 | 2025-01-22 | 2.880 | 153,433,639 | -62,339 | 4.70% | 441,923,950 |
| 2025-01-23 | 2025-01-21 | 2.891 | 153,495,978 | +130,302 | 4.71% | 443,740,921 |
| 2025-01-22 | 2025-01-20 | 2.870 | 153,365,676 | +197,797 | 4.70% | 440,092,171 |
| 2025-01-21 | 2025-01-17 | 2.848 | 153,167,879 | -194,047 | 4.70% | 436,256,740 |
| 2025-01-20 | 2025-01-16 | 2.827 | 153,361,926 | -128,427 | 4.70% | 433,537,449 |
| 2025-01-17 | 2025-01-15 | 2.806 | 153,490,353 | +37,912 | 4.71% | 430,625,777 |
| 2025-01-16 | 2025-01-14 | 2.816 | 153,452,441 | -346,379 | 4.71% | 432,156,369 |
| 2025-01-15 | 2025-01-13 | 2.710 | 153,798,820 | +264,823 | 4.72% | 416,725,340 |
| 2025-01-14 | 2025-01-10 | 2.742 | 153,533,997 | -340,676 | 4.71% | 420,921,267 |
| 2025-01-13 | 2025-01-09 | 2.752 | 153,874,673 | -487,930 | 4.72% | 423,496,708 |
| 2025-01-10 | 2025-01-08 | 2.752 | 154,362,603 | -547,513 | 4.73% | 424,839,598 |
| 2025-01-09 | 2025-01-07 | 2.774 | 154,910,116 | -699,320 | 4.75% | 429,651,484 |
| 2025-01-08 | 2025-01-06 | 2.784 | 155,609,436 | -233,887 | 4.77% | 433,251,052 |
| 2025-01-07 | 2025-01-03 | 2.816 | 155,843,323 | -1,920,317 | 4.78% | 438,889,627 |
| 2025-01-06 | 2025-01-02 | 2.870 | 157,763,640 | -1,309,114 | 4.84% | 452,712,397 |
| 2025-01-03 | 2024-12-31 | 2.912 | 159,072,754 | +66,557 | 4.88% | 463,256,623 |
| 2025-01-02 | 2024-12-27 | 2.923 | 159,006,197 | -162,175 | 4.88% | 464,758,994 |
| 2024-12-30 | 2024-12-24 | 2.923 | 159,168,372 | +270,916 | 4.88% | 465,233,015 |
| 2024-12-27 | 2024-12-20 | 2.891 | 158,897,456 | -71,715 | 4.87% | 459,356,033 |
| 2024-12-23 | 2024-12-19 | 2.923 | 158,969,171 | -486,524 | 4.87% | 464,650,771 |
| 2024-12-20 | 2024-12-18 | 2.955 | 159,455,695 | -362,783 | 4.89% | 471,175,818 |
| 2024-12-19 | 2024-12-17 | 2.944 | 159,818,478 | -102,649 | 4.90% | 470,542,940 |
| 2024-12-18 | 2024-12-16 | 2.934 | 159,921,127 | +789,313 | 4.90% | 469,139,202 |
| 2024-12-17 | 2024-12-13 | 2.987 | 159,131,814 | -471,057 | 4.88% | 475,311,404 |
| 2024-12-16 | 2024-12-12 | 3.094 | 159,602,871 | +237,169 | 4.89% | 493,744,063 |
| 2024-12-13 | 2024-12-11 | 3.062 | 159,365,702 | -110,616 | 4.89% | 487,910,255 |
| 2024-12-12 | 2024-12-10 | 3.072 | 159,476,318 | -496,367 | 4.89% | 489,950,130 |
| 2024-12-11 | 2024-12-09 | 3.179 | 159,972,685 | -336,056 | 4.91% | 508,540,198 |
| 2024-12-10 | 2024-12-06 | 3.062 | 160,308,741 | -862,431 | 4.92% | 490,797,441 |
| 2024-12-09 | 2024-12-05 | 2.955 | 161,171,172 | -38,903 | 4.94% | 476,244,883 |
| 2024-12-06 | 2024-12-04 | 2.966 | 161,210,075 | -364,190 | 4.94% | 478,079,548 |
| 2024-12-05 | 2024-12-03 | 3.019 | 161,574,265 | -153,738 | 4.95% | 487,777,557 |
| 2024-12-04 | 2024-12-02 | 2.998 | 161,728,003 | -8,100,670 | 4.96% | 484,791,206 |
| 2024-12-03 | 2024-11-29 | 2.987 | 169,828,673 | -540,894 | 5.21% | 507,261,892 |
| 2024-12-02 | 2024-11-28 | 2.966 | 170,369,567 | -322,006 | 5.22% | 505,242,651 |
| 2024-11-29 | 2024-11-27 | 3.008 | 170,691,573 | -43,590 | 5.23% | 513,481,000 |
| 2024-11-28 | 2024-11-26 | 2.934 | 170,735,163 | -274,666 | 5.24% | 500,862,892 |
| 2024-11-27 | 2024-11-25 | 2.976 | 171,009,829 | -432,622 | 5.24% | 508,965,641 |
| 2024-11-26 | 2024-11-22 | 2.891 | 171,442,451 | -508,553 | 5.26% | 495,622,310 |
| 2024-11-25 | 2024-11-21 | 3.008 | 171,951,004 | -294,352 | 5.27% | 517,269,669 |
| 2024-11-22 | 2024-11-20 | 3.051 | 172,245,356 | -252,636 | 5.28% | 525,504,869 |
| 2024-11-21 | 2024-11-19 | 3.008 | 172,497,992 | +23,904 | 5.29% | 518,915,140 |
| 2024-11-20 | 2024-11-18 | 3.040 | 172,474,088 | +89,569 | 5.29% | 524,362,840 |
| 2024-11-19 | 2024-11-15 | 2.987 | 172,384,519 | +254,980 | 5.29% | 514,895,958 |
| 2024-11-18 | 2024-11-14 | 3.051 | 172,129,539 | +45,879,484 | 5.28% | 525,151,522 |
| 2024-11-15 | 2024-11-13 | 3.190 | 126,250,055 | -86,243 | 3.87% | 402,685,465 |
| 2024-11-14 | 2024-11-12 | 3.179 | 126,336,298 | -216,545 | 3.87% | 401,612,850 |
| 2024-11-13 | 2024-11-11 | 3.392 | 126,552,843 | -170,612 | 3.88% | 429,301,312 |
| 2024-11-12 | 2024-11-08 | 3.478 | 126,723,455 | -112,960 | 3.89% | 440,694,667 |
| 2024-11-11 | 2024-11-07 | 3.659 | 126,836,415 | -182,329 | 3.89% | 464,088,993 |
| 2024-11-08 | 2024-11-06 | 3.520 | 127,018,744 | -218,889 | 3.89% | 447,141,463 |
| 2024-11-07 | 2024-11-05 | 3.638 | 127,237,633 | +1,506,443 | 3.90% | 462,842,414 |
| 2024-11-06 | 2024-11-04 | 3.552 | 125,731,190 | +756,503 | 3.86% | 446,632,630 |
| 2024-11-05 | 2024-11-01 | 3.510 | 124,974,687 | +463,556 | 3.83% | 438,612,642 |
| 2024-11-04 | 2024-10-31 | 3.488 | 124,511,131 | +823,998 | 3.82% | 434,329,292 |
| 2024-11-01 | 2024-10-30 | 3.531 | 123,687,133 | +264,822 | 3.79% | 436,732,696 |
| 2024-10-31 | 2024-10-29 | 3.510 | 123,422,311 | +213,265 | 3.78% | 433,164,405 |
| 2024-10-30 | 2024-10-28 | 3.488 | 123,209,046 | +44,059 | 3.78% | 429,787,259 |
| 2024-10-29 | 2024-10-25 | 3.510 | 123,164,987 | -312,163 | 3.78% | 432,261,298 |
| 2024-10-28 | 2024-10-24 | 3.488 | 123,477,150 | -52,487 | 3.79% | 430,722,480 |
| 2024-10-25 | 2024-10-23 | 3.531 | 123,529,637 | +858,682 | 3.79% | 436,176,586 |
| 2024-10-24 | 2024-10-22 | 3.190 | 122,670,955 | +1,810,169 | 3.76% | 391,269,616 |
| 2024-10-23 | 2024-10-21 | 3.446 | 120,860,786 | -864,775 | 3.71% | 416,438,742 |
| 2024-10-22 | 2024-10-18 | 3.456 | 121,725,561 | -2,165,453 | 3.73% | 420,716,926 |
| 2024-10-21 | 2024-10-17 | 3.243 | 123,891,014 | -1,434,730 | 3.80% | 401,769,145 |
| 2024-10-18 | 2024-10-16 | 3.286 | 125,325,744 | -1,110,940 | 3.84% | 411,769,521 |
| 2024-10-17 | 2024-10-15 | 3.403 | 126,436,684 | -764,940 | 3.88% | 430,256,034 |
| 2024-10-16 | 2024-10-14 | 3.531 | 127,201,624 | -591,984 | 3.90% | 449,142,177 |
| 2024-10-15 | 2024-10-10 | 3.542 | 127,793,608 | +7,164,275 | 3.92% | 452,595,681 |
| 2024-10-14 | 2024-10-09 | 3.531 | 120,629,333 | -1,344,737 | 3.70% | 425,935,766 |
| 2024-10-10 | 2024-10-08 | 3.819 | 121,974,070 | -1,698,615 | 3.74% | 465,815,281 |
| 2024-10-09 | 2024-10-07 | 4.278 | 123,672,685 | -2,455,118 | 3.79% | 529,031,281 |
| 2024-10-08 | 2024-10-04 | 3.723 | 126,127,803 | -147,175 | 3.87% | 469,569,032 |
| 2024-10-07 | 2024-10-03 | 3.659 | 126,274,978 | -537,145 | 3.87% | 462,034,719 |
| 2024-10-04 | 2024-10-02 | 3.734 | 126,812,123 | -669,322 | 3.89% | 473,469,499 |
| 2024-10-03 | 2024-09-30 | 3.648 | 127,481,445 | -1,499,412 | 3.91% | 465,089,220 |
| 2024-10-02 | 2024-09-27 | 3.392 | 128,980,857 | +7,865,000 | 3.96% | 437,537,789 |
| 2024-09-30 | 2024-09-26 | 3.211 | 121,115,857 | -1,640,494 | 3.71% | 388,893,506 |
| 2024-09-27 | 2024-09-25 | 2.870 | 122,756,351 | -237,169 | 3.76% | 352,256,844 |
| 2024-09-26 | 2024-09-24 | 2.806 | 122,993,520 | -1,789,077 | 3.77% | 345,065,205 |
| 2024-09-25 | 2024-09-23 | 2.603 | 124,782,597 | +112,491 | 3.83% | 324,793,281 |
| 2024-09-24 | 2024-09-20 | 2.603 | 124,670,106 | +37,497 | 3.82% | 324,500,481 |
| 2024-09-23 | 2024-09-19 | 2.592 | 124,632,609 | +8,297,623 | 3.82% | 323,073,361 |
| 2024-09-20 | 2024-09-17 | 2.582 | 116,334,986 | +2,812 | 3.57% | 300,323,210 |
| 2024-09-19 | 2024-09-16 | 2.592 | 116,332,174 | +40,778 | 3.57% | 301,556,926 |
| 2024-09-17 | 2024-09-13 | 2.678 | 116,291,396 | -70,775 | 3.57% | 311,375,541 |
| 2024-09-16 | 2024-09-12 | 2.603 | 116,362,171 | -545,113 | 3.57% | 302,875,979 |
| 2024-09-13 | 2024-09-11 | 2.614 | 116,907,284 | -169,206 | 3.58% | 305,541,949 |
| 2024-09-12 | 2024-09-10 | 2.635 | 117,076,490 | -569,017 | 3.59% | 308,482,006 |
| 2024-09-11 | 2024-09-09 | 2.582 | 117,645,507 | +115,303 | 3.61% | 303,706,370 |
| 2024-09-10 | 2024-09-05 | 2.859 | 117,530,204 | +3,462,851 | 3.60% | 336,006,341 |
| 2024-09-09 | 2024-09-04 | 2.838 | 114,067,353 | -18,749 | 3.50% | 323,672,789 |
| 2024-09-04 | 2024-09-02 | 2.976 | 114,086,102 | +47,340 | 3.50% | 339,547,185 |
| 2024-09-03 | 2024-08-30 | 2.966 | 114,038,762 | +242,793 | 3.50% | 338,189,780 |
| 2024-09-02 | 2024-08-29 | 3.072 | 113,795,969 | +7,968 | 3.49% | 349,608,961 |
| 2024-08-30 | 2024-08-28 | 3.094 | 113,788,001 | +26,248 | 3.49% | 352,012,151 |
| 2024-08-29 | 2024-08-27 | 3.382 | 113,761,753 | -32,341 | 3.49% | 384,696,936 |
| 2024-08-28 | 2024-08-26 | 3.382 | 113,794,094 | -56,245 | 3.49% | 384,806,300 |
| 2024-08-26 | 2024-08-22 | 3.382 | 113,850,339 | -9,375 | 3.49% | 384,996,499 |
| 2024-08-23 | 2024-08-21 | 3.382 | 113,859,714 | -127,490 | 3.49% | 385,028,201 |
| 2024-08-22 | 2024-08-20 | 3.264 | 113,987,204 | -69,838 | 3.50% | 372,083,761 |
| 2024-08-21 | 2024-08-19 | 3.222 | 114,057,042 | -22,967 | 3.50% | 367,444,911 |
| 2024-08-20 | 2024-08-16 | 3.254 | 114,080,009 | -14,061 | 3.50% | 371,169,751 |
| 2024-08-19 | 2024-08-15 | 3.168 | 114,094,070 | -33,279 | 3.50% | 361,478,700 |
| 2024-08-16 | 2024-08-14 | 3.019 | 114,127,349 | +39,372 | 3.50% | 344,539,766 |
| 2024-08-15 | 2024-08-13 | 3.051 | 114,087,977 | +24,373 | 3.50% | 348,072,011 |
| 2024-08-13 | 2024-08-09 | 2.944 | 114,063,604 | +22,498 | 3.50% | 335,829,901 |
| 2024-08-12 | 2024-08-08 | 2.955 | 114,041,106 | +726,505 | 3.50% | 336,980,196 |
| 2024-08-09 | 2024-08-07 | 3.030 | 113,314,601 | +122,334 | 3.47% | 343,294,941 |
| 2024-08-08 | 2024-08-06 | 2.998 | 113,192,267 | -46,871 | 3.47% | 339,301,881 |
| 2024-08-07 | 2024-08-05 | 2.880 | 113,239,138 | -5,624 | 3.47% | 326,154,600 |
| 2024-08-06 | 2024-08-02 | 3.019 | 113,244,762 | +11,249 | 3.47% | 341,875,319 |
| 2024-08-05 | 2024-08-01 | 3.072 | 113,233,513 | +9,374 | 3.47% | 347,880,959 |
| 2024-08-02 | 2024-07-31 | 3.051 | 113,224,139 | +37,028 | 3.47% | 345,436,520 |
| 2024-07-31 | 2024-07-29 | 3.019 | 113,187,111 | -195,453 | 3.47% | 341,701,276 |
| 2024-07-30 | 2024-07-26 | 3.062 | 113,382,564 | -143,426 | 3.48% | 347,129,370 |
| 2024-07-29 | 2024-07-25 | 2.966 | 113,525,990 | -7,031 | 3.48% | 336,669,120 |
| 2024-07-25 | 2024-07-23 | 2.912 | 113,533,021 | -17,342 | 3.48% | 330,634,395 |
| 2024-07-24 | 2024-07-22 | 2.902 | 113,550,363 | +64,213 | 3.48% | 329,473,599 |
| 2024-07-22 | 2024-07-18 | 3.030 | 113,486,150 | +379,189 | 3.48% | 343,814,661 |
| 2024-07-19 | 2024-07-17 | 3.019 | 113,106,961 | +188,891 | 3.47% | 341,459,310 |
| 2024-07-18 | 2024-07-16 | 2.976 | 112,918,070 | +520,740 | 3.46% | 336,070,846 |
| 2024-07-17 | 2024-07-15 | 2.827 | 112,397,330 | +350,597 | 3.45% | 317,735,001 |
| 2024-07-15 | 2024-07-11 | 2.806 | 112,046,733 | -20,154 | 3.44% | 314,353,381 |
| 2024-07-10 | 2024-07-08 | 2.699 | 112,066,887 | +40,309 | 3.44% | 302,455,174 |
| 2024-07-09 | 2024-07-05 | 2.731 | 112,026,578 | +46,403 | 3.44% | 305,931,520 |
| 2024-07-08 | 2024-07-04 | 2.806 | 111,980,175 | +14,530 | 3.43% | 314,166,649 |
| 2024-07-04 | 2024-07-02 | 2.763 | 111,965,645 | -1,875 | 3.43% | 309,348,304 |
| 2024-07-03 | 2024-06-28 | 2.699 | 111,967,520 | +96,555 | 3.43% | 302,186,995 |
| 2024-07-02 | 2024-06-27 | 2.742 | 111,870,965 | +133,583 | 3.43% | 306,699,944 |
| 2024-06-28 | 2024-06-26 | 2.806 | 111,737,382 | +120,928 | 3.43% | 313,485,480 |
| 2024-06-27 | 2024-06-25 | 2.827 | 111,616,454 | +84,837 | 3.42% | 315,527,549 |
| 2024-06-26 | 2024-06-24 | 2.763 | 111,531,617 | +74,994 | 3.42% | 308,149,134 |
| 2024-06-25 | 2024-06-21 | 2.816 | 111,456,623 | -1,875 | 3.42% | 313,886,760 |
| 2024-06-24 | 2024-06-20 | 2.763 | 111,458,498 | +37,497 | 3.42% | 307,947,115 |
| 2024-06-21 | 2024-06-19 | 2.774 | 111,421,001 | -14,999 | 3.42% | 309,032,100 |
| 2024-06-20 | 2024-06-18 | 2.699 | 111,436,000 | +103,586 | 3.42% | 300,752,486 |
| 2024-06-19 | 2024-06-17 | 2.635 | 111,332,414 | +216,076 | 3.41% | 293,347,079 |
| 2024-06-18 | 2024-06-14 | 2.774 | 111,116,338 | +111,085 | 3.41% | 308,187,101 |
| 2024-06-17 | 2024-06-13 | 2.592 | 111,005,253 | +208,577 | 3.40% | 287,748,451 |
| 2024-06-14 | 2024-06-12 | 2.528 | 110,796,676 | +97,024 | 3.40% | 280,116,226 |
| 2024-06-13 | 2024-06-11 | 2.432 | 110,699,652 | +375,439 | 3.39% | 269,242,920 |
| 2024-06-12 | 2024-06-07 | 2.550 | 110,324,213 | +241,387 | 3.38% | 281,275,515 |
| 2024-06-11 | 2024-06-06 | 2.582 | 110,082,826 | +10,312 | 3.38% | 284,183,020 |
| 2024-06-07 | 2024-06-05 | 2.571 | 110,072,514 | +16,873 | 3.38% | 282,982,199 |
| 2024-06-06 | 2024-06-04 | 2.667 | 110,055,641 | +3,750 | 3.37% | 293,505,001 |
| 2024-06-03 | 2024-05-30 | 2.678 | 110,051,891 | -115,303 | 3.37% | 294,668,980 |
| 2024-05-30 | 2024-05-28 | 2.838 | 110,167,194 | +437,778 | 3.38% | 312,605,859 |
| 2024-05-29 | 2024-05-27 | 2.870 | 109,729,416 | +252,167 | 3.36% | 314,875,259 |
| 2024-05-27 | 2024-05-23 | 2.646 | 109,477,249 | +18,749 | 3.36% | 289,626,800 |
| 2024-05-24 | 2024-05-22 | 2.710 | 109,458,500 | +18,748 | 3.36% | 296,583,099 |
| 2024-05-23 | 2024-05-21 | 3.055 | 109,439,752 | +93,743 | 3.36% | 334,329,077 |
| 2024-05-22 | 2024-05-20 | 3.078 | 109,346,009 | +8,163,486 | 3.35% | 336,563,777 |
| 2024-05-21 | 2024-05-17 | 3.066 | 101,182,523 | +26,457 | 3.35% | 310,270,379 |
| 2024-05-20 | 2024-05-16 | 3.055 | 101,156,066 | +12,144 | 3.35% | 309,023,125 |
| 2024-05-17 | 2024-05-14 | 3.020 | 101,143,922 | +10,410 | 3.35% | 305,488,071 |
| 2024-05-16 | 2024-05-13 | 3.009 | 101,133,512 | +22,120 | 3.35% | 304,290,765 |
| 2024-05-14 | 2024-05-10 | 3.055 | 101,111,392 | +111,902 | 3.35% | 308,886,650 |
| 2024-05-10 | 2024-05-08 | 2.824 | 100,999,490 | +41,204 | 3.35% | 285,258,399 |
| 2024-05-09 | 2024-05-07 | 3.032 | 100,958,286 | -7,807 | 3.35% | 306,091,234 |
| 2024-05-08 | 2024-05-06 | 3.124 | 100,966,093 | +155,274 | 3.35% | 315,426,384 |
| 2024-05-06 | 2024-05-02 | 3.032 | 100,810,819 | +3,470 | 3.34% | 305,644,135 |
| 2024-05-03 | 2024-04-30 | 2.963 | 100,807,349 | -9,108 | 3.34% | 298,660,985 |
| 2024-05-02 | 2024-04-29 | 2.940 | 100,816,457 | +28,626 | 3.34% | 296,363,549 |
| 2024-04-30 | 2024-04-26 | 2.801 | 100,787,831 | +433 | 3.34% | 282,336,839 |
| 2024-04-26 | 2024-04-24 | 2.721 | 100,787,398 | -28,626 | 3.34% | 274,202,501 |
| 2024-04-25 | 2024-04-23 | 2.744 | 100,816,024 | +28,626 | 3.34% | 276,604,791 |
| 2024-04-24 | 2024-04-22 | 2.582 | 100,787,398 | -9,542 | 3.34% | 260,260,001 |
| 2024-04-23 | 2024-04-19 | 2.870 | 100,796,940 | -4,337 | 3.34% | 289,334,266 |
| 2024-04-22 | 2024-04-18 | 2.813 | 100,801,277 | +18,217 | 3.34% | 283,536,540 |
| 2024-04-19 | 2024-04-17 | 2.870 | 100,783,060 | +10,843 | 3.34% | 289,294,424 |
| 2024-04-18 | 2024-04-16 | 2.951 | 100,772,217 | +8,674 | 3.34% | 297,395,199 |
| 2024-04-17 | 2024-04-15 | 3.043 | 100,763,543 | +12,145 | 3.34% | 306,662,401 |
| 2024-04-15 | 2024-04-11 | 3.078 | 100,751,398 | -13,446 | 3.34% | 310,109,819 |
| 2024-04-12 | 2024-04-10 | 3.089 | 100,764,844 | +434 | 3.34% | 311,312,821 |
| 2024-04-11 | 2024-04-09 | 3.193 | 100,764,410 | +3,036 | 3.34% | 321,765,970 |
| 2024-04-10 | 2024-04-08 | 3.170 | 100,761,374 | +3,904 | 3.34% | 319,433,125 |
| 2024-04-09 | 2024-04-05 | 3.481 | 100,757,470 | -62,891 | 3.34% | 350,782,058 |
| 2024-04-08 | 2024-04-03 | 3.389 | 100,820,361 | +28,626 | 3.34% | 341,702,970 |
| 2024-04-05 | 2024-04-02 | 3.389 | 100,791,735 | +154,407 | 3.34% | 341,605,950 |
| 2024-04-03 | 2024-03-28 | 3.101 | 100,637,328 | +117,974 | 3.33% | 312,079,005 |
| 2024-03-28 | 2024-03-26 | 3.089 | 100,519,354 | +50,312 | 3.33% | 310,554,380 |
| 2024-03-27 | 2024-03-25 | 3.182 | 100,469,042 | +24,289 | 3.33% | 319,664,581 |
| 2024-03-26 | 2024-03-22 | 3.343 | 100,444,753 | +14,747 | 3.33% | 335,798,250 |
| 2024-03-25 | 2024-03-21 | 3.343 | 100,430,006 | +3,470 | 3.33% | 335,748,949 |
| 2024-03-22 | 2024-03-20 | 3.401 | 100,426,536 | +159,177 | 3.33% | 341,525,923 |
| 2024-03-21 | 2024-03-19 | 3.435 | 100,267,359 | +30,361 | 3.32% | 344,452,242 |
| 2024-03-20 | 2024-03-18 | 3.458 | 100,236,998 | +215,129 | 3.32% | 346,659,001 |
| 2024-03-18 | 2024-03-14 | 3.551 | 100,021,869 | +122,311 | 3.31% | 355,139,401 |
| 2024-03-14 | 2024-03-12 | 3.608 | 99,899,558 | +502,257 | 3.31% | 360,463,321 |
| 2024-03-12 | 2024-03-08 | 3.551 | 99,397,301 | +150,069 | 3.29% | 352,921,798 |
| 2024-03-11 | 2024-03-07 | 3.539 | 99,247,232 | +27,759 | 3.29% | 351,244,841 |
| 2024-03-08 | 2024-03-06 | 3.862 | 99,219,473 | +24,289 | 3.29% | 383,172,999 |
| 2024-03-07 | 2024-03-05 | 4.162 | 99,195,184 | +3,469 | 3.29% | 412,810,718 |
| 2024-03-06 | 2024-03-04 | 4.069 | 99,191,715 | +30,361 | 3.29% | 403,648,441 |
| 2024-03-05 | 2024-03-01 | 4.265 | 99,161,354 | +29,494 | 3.29% | 422,958,101 |
| 2024-02-29 | 2024-02-27 | 4.461 | 99,131,860 | +20,819 | 3.29% | 442,259,729 |
| 2024-02-28 | 2024-02-26 | 4.392 | 99,111,041 | +29,927 | 3.28% | 435,311,548 |
| 2024-02-27 | 2024-02-23 | 4.507 | 99,081,114 | +17,349 | 3.28% | 446,602,154 |
| 2024-02-22 | 2024-02-20 | 4.565 | 99,063,765 | +867 | 3.28% | 452,233,980 |
| 2024-02-21 | 2024-02-19 | 4.519 | 99,062,898 | +868 | 3.28% | 447,662,042 |
| 2024-02-08 | 2024-02-06 | 4.519 | 99,062,030 | -868 | 3.28% | 447,658,119 |
| 2024-02-06 | 2024-02-02 | 4.554 | 99,062,898 | -433 | 3.28% | 451,088,027 |
| 2024-01-23 | 2024-01-19 | 4.507 | 99,063,331 | +9,108 | 3.28% | 446,521,998 |
| 2024-01-18 | 2024-01-16 | 5.095 | 99,054,223 | +867 | 3.28% | 504,717,590 |
| 2024-01-17 | 2024-01-15 | 5.245 | 99,053,356 | -33,830 | 3.28% | 519,557,677 |
| 2024-01-12 | 2024-01-10 | 4.819 | 99,087,186 | -16,482 | 3.28% | 477,470,948 |
| 2024-01-11 | 2024-01-09 | 4.807 | 99,103,668 | -4,337 | 9.93% | 476,407,905 |
| 2024-01-10 | 2024-01-08 | 4.807 | 99,108,005 | -4,338 | 9.93% | 476,428,754 |
| 2024-01-04 | 2024-01-02 | 4.922 | 99,112,343 | +13,880 | 9.93% | 487,875,257 |
| 2024-01-03 | 2023-12-29 | 5.015 | 99,098,463 | -4,338 | 9.93% | 496,946,174 |
| 2023-12-29 | 2023-12-27 | 4.888 | 99,102,801 | -4,337 | 9.93% | 484,400,922 |
| 2023-12-28 | 2023-12-22 | 4.876 | 99,107,138 | -38,168 | 9.93% | 483,279,616 |
| 2023-12-22 | 2023-12-20 | 4.726 | 99,145,306 | -4,771 | 9.94% | 468,607,451 |
| 2023-12-21 | 2023-12-19 | 4.784 | 99,150,077 | -4,337 | 9.94% | 474,345,001 |
| 2023-12-06 | 2023-12-04 | 4.726 | 99,154,414 | +38,168 | 9.94% | 468,650,499 |
| 2023-12-05 | 2023-12-01 | 4.657 | 99,116,246 | -45,108 | 9.93% | 461,614,440 |
| 2023-11-28 | 2023-11-24 | 4.634 | 99,161,354 | +26,458 | 9.94% | 459,538,261 |
| 2023-11-24 | 2023-11-22 | 4.611 | 99,134,896 | +11,277 | 9.94% | 457,129,998 |
| 2023-11-14 | 2023-11-10 | 4.865 | 99,123,619 | -1,302 | 9.94% | 482,217,288 |
| 2023-11-13 | 2023-11-09 | 4.957 | 99,124,921 | -4,337 | 9.94% | 491,365,302 |
| 2023-11-08 | 2023-11-06 | 4.899 | 99,129,258 | -2,602 | 9.94% | 485,673,000 |
| 2023-11-07 | 2023-11-03 | 4.819 | 99,131,860 | -5,205 | 9.94% | 477,686,219 |
| 2023-10-31 | 2023-10-27 | 4.542 | 99,137,065 | +2,602 | 9.94% | 450,282,900 |
| 2023-10-26 | 2023-10-24 | 4.542 | 99,134,463 | +77,638 | 9.94% | 450,271,082 |
| 2023-10-17 | 2023-10-13 | 4.819 | 99,056,825 | +433 | 9.93% | 477,324,648 |
| 2023-10-16 | 2023-10-12 | 4.865 | 99,056,392 | +868 | 9.93% | 481,890,241 |
| 2023-10-11 | 2023-10-09 | 4.934 | 99,055,524 | -6,940 | 9.93% | 488,737,479 |
| 2023-10-06 | 2023-10-04 | 4.888 | 99,062,464 | -1,301 | 9.93% | 484,203,760 |
| 2023-09-19 | 2023-09-15 | 4.876 | 99,063,765 | -868 | 9.93% | 483,068,115 |
| 2023-09-12 | 2023-09-07 | 5.003 | 99,064,633 | -25,156 | 9.93% | 495,634,512 |
| 2023-09-07 | 2023-09-05 | 4.842 | 99,089,789 | -2,602 | 9.93% | 479,768,101 |
| 2023-09-06 | 2023-09-04 | 4.738 | 99,092,391 | +2,169 | 9.93% | 469,499,685 |
| 2023-08-17 | 2023-08-15 | 4.577 | 99,090,222 | -19,518 | 9.93% | 453,497,068 |
| 2023-08-16 | 2023-08-14 | 4.600 | 99,109,740 | -23,855 | 9.93% | 455,871,464 |
| 2023-08-15 | 2023-08-11 | 4.600 | 99,133,595 | +43,373 | 9.94% | 455,981,189 |
| 2023-08-14 | 2023-08-10 | 4.657 | 99,090,222 | +3,469 | 9.93% | 461,493,238 |
| 2023-08-08 | 2023-08-04 | 4.934 | 99,086,753 | -3,036 | 9.93% | 488,891,562 |
| 2023-08-07 | 2023-08-03 | 4.946 | 99,089,789 | -2,168 | 9.93% | 490,048,846 |
| 2023-08-01 | 2023-07-28 | 4.992 | 99,091,957 | -13,446 | 9.93% | 494,628,888 |
| 2023-07-27 | 2023-07-25 | 4.819 | 99,105,403 | +7,373 | 9.93% | 477,558,730 |
| 2023-07-26 | 2023-07-24 | 4.796 | 99,098,030 | -867 | 9.93% | 475,238,402 |
| 2023-07-25 | 2023-07-21 | 4.830 | 99,098,897 | +10,409 | 9.93% | 478,669,790 |
| 2023-07-18 | 2023-07-13 | 4.853 | 99,088,488 | -9,542 | 9.93% | 480,904,092 |
| 2023-07-12 | 2023-07-10 | 4.957 | 99,098,030 | +6,506 | 9.93% | 491,232,002 |
| 2023-07-11 | 2023-07-07 | 4.876 | 99,091,524 | -867 | 9.93% | 483,203,477 |
| 2023-07-04 | 2023-06-30 | 5.095 | 99,092,391 | -2,169 | 9.93% | 504,912,070 |
| 2023-07-03 | 2023-06-29 | 4.957 | 99,094,560 | -2,168 | 9.93% | 491,214,801 |
| 2023-06-30 | 2023-06-28 | 4.969 | 99,096,728 | -13,446 | 9.93% | 492,367,933 |
| 2023-06-28 | 2023-06-26 | 5.038 | 99,110,174 | -434 | 9.93% | 499,289,980 |
| 2023-06-26 | 2023-06-21 | 4.957 | 99,110,608 | -25,590 | 9.93% | 491,294,352 |
| 2023-06-21 | 2023-06-19 | 4.992 | 99,136,198 | +3,470 | 9.94% | 494,849,722 |
| 2023-06-20 | 2023-06-16 | 4.922 | 99,132,728 | -65,563 | 9.94% | 487,975,601 |
| 2023-06-08 | 2023-06-06 | 4.922 | 99,198,291 | -43,373 | 9.94% | 488,298,332 |
| 2023-06-07 | 2023-06-05 | 4.980 | 99,241,664 | +30,360,916 | 9.95% | 494,232,112 |
| 2023-06-02 | 2023-05-31 | 4.899 | 68,880,748 | -14,746 | 6.90% | 337,473,721 |
| 2023-05-31 | 2023-05-29 | 5.209 | 68,895,494 | +3,179,439 | 6.91% | 358,872,848 |
| 2023-05-24 | 2023-05-22 | 5.173 | 65,716,055 | -4,964 | 6.91% | 339,928,648 |
| 2023-05-19 | 2023-05-17 | 5.209 | 65,721,019 | +4,137 | 6.91% | 342,337,182 |
| 2023-05-16 | 2023-05-12 | 5.136 | 65,716,882 | +9,101 | 6.91% | 337,550,218 |
| 2023-05-08 | 2023-05-04 | 5.245 | 65,707,781 | +9,102 | 6.90% | 344,650,604 |
| 2023-05-04 | 2023-05-02 | 5.088 | 65,698,679 | +9,102 | 6.90% | 334,280,656 |
| 2023-04-28 | 2023-04-26 | 5.197 | 65,689,577 | +827 | 6.90% | 341,379,497 |
| 2023-04-26 | 2023-04-24 | 5.257 | 65,688,750 | -17,376 | 6.90% | 345,344,678 |
| 2023-04-25 | 2023-04-21 | 5.318 | 65,706,126 | -21,099 | 6.90% | 349,406,558 |
| 2023-04-24 | 2023-04-20 | 5.342 | 65,727,225 | -33,097 | 6.91% | 351,107,478 |
| 2023-04-21 | 2023-04-19 | 5.294 | 65,760,322 | -16,548 | 6.91% | 348,105,235 |
| 2023-04-17 | 2023-04-13 | 5.173 | 65,776,870 | -8,275 | 6.91% | 340,243,225 |
| 2023-04-13 | 2023-04-11 | 5.136 | 65,785,145 | +1,655 | 6.91% | 337,900,846 |
| 2023-04-12 | 2023-04-06 | 4.895 | 65,783,490 | +8,274 | 6.91% | 321,991,529 |
| 2023-04-11 | 2023-04-04 | 5.112 | 65,775,216 | +12,412 | 6.91% | 336,259,965 |
| 2023-04-06 | 2023-04-03 | 5.233 | 65,762,804 | +827 | 6.91% | 344,144,420 |
| 2023-04-04 | 2023-03-31 | 5.535 | 65,761,977 | +2,482 | 6.91% | 364,009,612 |
| 2023-03-28 | 2023-03-24 | 4.931 | 65,759,495 | -7,033 | 6.91% | 324,258,333 |
| 2023-03-27 | 2023-03-23 | 5.076 | 65,766,528 | -8,274 | 6.91% | 333,831,042 |
| 2023-03-24 | 2023-03-22 | 5.269 | 65,774,802 | +828 | 6.91% | 346,592,014 |
| 2023-03-23 | 2023-03-21 | 5.197 | 65,773,974 | -414 | 6.91% | 341,818,096 |
| 2023-03-22 | 2023-03-20 | 5.112 | 65,774,388 | +827 | 6.91% | 336,255,732 |
| 2023-03-21 | 2023-03-17 | 5.306 | 65,773,561 | +69,571 | 6.91% | 348,970,237 |
| 2023-03-10 | 2023-03-08 | 5.136 | 65,703,990 | +2,896 | 6.90% | 337,483,999 |
| 2023-03-09 | 2023-03-07 | 5.318 | 65,701,094 | -828 | 6.90% | 349,379,799 |
| 2023-03-08 | 2023-03-06 | 5.390 | 65,701,922 | -6,205 | 6.90% | 354,148,532 |
| 2023-03-06 | 2023-03-02 | 5.378 | 65,708,127 | -3,310 | 6.90% | 353,387,848 |
| 2023-02-28 | 2023-02-24 | 5.547 | 65,711,437 | +3,310 | 6.90% | 364,524,030 |
| 2023-02-23 | 2023-02-21 | 5.572 | 65,708,127 | +9,101 | 6.90% | 366,093,928 |
| 2023-02-22 | 2023-02-20 | 5.584 | 65,699,026 | +4,137 | 6.90% | 366,837,242 |
| 2023-02-21 | 2023-02-17 | 5.741 | 65,694,889 | +7,861 | 6.90% | 377,135,753 |
| 2023-02-16 | 2023-02-14 | 5.499 | 65,687,028 | +11,998 | 6.90% | 361,213,125 |
| 2023-02-10 | 2023-02-08 | 5.777 | 65,675,030 | +2,068 | 6.90% | 379,402,938 |
| 2023-02-09 | 2023-02-07 | 5.874 | 65,672,962 | +2,069 | 6.90% | 385,740,631 |
| 2023-02-08 | 2023-02-06 | 5.825 | 65,670,893 | +8,274 | 6.90% | 382,553,758 |
| 2023-02-07 | 2023-02-03 | 5.849 | 65,662,619 | +1,655 | 6.90% | 384,092,720 |
| 2023-02-06 | 2023-02-02 | 5.970 | 65,660,964 | -828 | 6.90% | 392,018,639 |
| 2023-02-02 | 2023-01-31 | 5.584 | 65,661,792 | +2,896 | 6.90% | 366,629,342 |
| 2023-02-01 | 2023-01-30 | 5.704 | 65,658,896 | +3,724 | 6.90% | 374,548,522 |
| 2023-01-30 | 2023-01-26 | 5.910 | 65,655,172 | -2,483 | 6.90% | 388,016,609 |
| 2023-01-27 | 2023-01-20 | 5.825 | 65,657,655 | +3,310 | 6.90% | 382,476,643 |
| 2023-01-20 | 2023-01-18 | 5.717 | 65,654,345 | +29,787 | 6.90% | 375,316,041 |
| 2023-01-19 | 2023-01-17 | 5.837 | 65,624,558 | +3,310 | 6.90% | 383,076,962 |
| 2023-01-18 | 2023-01-16 | 5.934 | 65,621,248 | +24,823 | 6.90% | 389,402,281 |
| 2023-01-17 | 2023-01-13 | 6.079 | 65,596,425 | +4,964 | 6.89% | 398,768,339 |
| 2023-01-16 | 2023-01-12 | 6.140 | 65,591,461 | -4,551 | 6.89% | 402,701,762 |
| 2023-01-13 | 2023-01-11 | 6.152 | 65,596,012 | +11,584 | 6.89% | 403,522,478 |
| 2023-01-12 | 2023-01-10 | 6.369 | 65,584,428 | +828 | 6.89% | 417,718,648 |
| 2023-01-11 | 2023-01-09 | 6.285 | 65,583,600 | +19,444 | 6.89% | 412,164,999 |
| 2023-01-10 | 2023-01-06 | 6.405 | 65,564,156 | -4,137 | 6.89% | 419,966,702 |
| 2023-01-09 | 2023-01-05 | 6.345 | 65,568,293 | +3,310 | 6.89% | 416,031,001 |
| 2023-01-06 | 2023-01-04 | 6.454 | 65,564,983 | +7,447 | 6.89% | 423,141,599 |
| 2023-01-05 | 2023-01-03 | 6.526 | 65,557,536 | -414 | 6.89% | 427,847,398 |
| 2023-01-04 | 2022-12-30 | 6.623 | 65,557,950 | -23,995 | 6.89% | 434,188,620 |
| 2023-01-03 | 2022-12-29 | 6.260 | 65,581,945 | +16,548 | 6.89% | 410,569,388 |
| 2022-12-30 | 2022-12-28 | 6.285 | 65,565,397 | -64,953 | 6.89% | 412,050,601 |
| 2022-12-29 | 2022-12-23 | 6.043 | 65,630,350 | -1,654 | 6.90% | 396,595,003 |
| 2022-12-28 | 2022-12-22 | 5.837 | 65,632,004 | -27,305 | 6.90% | 383,120,428 |
| 2022-12-23 | 2022-12-21 | 5.306 | 65,659,309 | +9,515 | 6.90% | 348,364,058 |
| 2022-12-22 | 2022-12-20 | 5.318 | 65,649,794 | -414 | 6.90% | 349,107,000 |
| 2022-12-21 | 2022-12-19 | 5.221 | 65,650,208 | -5,378 | 6.90% | 342,761,762 |
| 2022-12-20 | 2022-12-16 | 5.124 | 65,655,586 | -318,144 | 6.90% | 336,441,880 |
| 2022-12-19 | 2022-12-15 | 5.330 | 65,973,730 | -116,667 | 6.93% | 351,626,940 |
| 2022-12-16 | 2022-12-14 | 6.007 | 66,090,397 | +64,126 | 6.94% | 396,978,752 |
| 2022-12-15 | 2022-12-13 | 6.115 | 66,026,271 | +5,792 | 6.94% | 403,775,348 |
| 2022-12-14 | 2022-12-12 | 6.248 | 66,020,479 | -13,653 | 6.94% | 412,516,882 |
| 2022-12-13 | 2022-12-09 | 7.046 | 66,034,132 | 6.94% | 465,274,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy