History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 441,845,483 | +0 | 12.70% | 1,687,849,745 |
| 2025-10-13 | 2025-10-09 | 3.820 | 441,845,483 | +0 | 12.70% | 1,687,849,745 |
| 2025-10-10 | 2025-10-08 | 3.800 | 441,845,483 | -3,064,900 | 12.70% | 1,679,012,835 |
| 2025-10-09 | 2025-10-06 | 3.780 | 444,910,383 | -477,465 | 12.79% | 1,681,761,248 |
| 2025-10-08 | 2025-10-03 | 3.790 | 445,387,848 | -845,787 | 12.80% | 1,688,019,944 |
| 2025-10-06 | 2025-10-02 | 3.810 | 446,233,635 | -205,839 | 12.83% | 1,700,150,149 |
| 2025-10-03 | 2025-09-30 | 3.840 | 446,439,474 | -6,706,578 | 12.83% | 1,714,327,580 |
| 2025-10-02 | 2025-09-29 | 3.760 | 453,146,052 | -4,388,600 | 13.03% | 1,703,829,156 |
| 2025-09-30 | 2025-09-26 | 3.650 | 457,534,652 | +1,389,533 | 13.15% | 1,670,001,480 |
| 2025-09-29 | 2025-09-25 | 3.600 | 456,145,119 | -4,886,919 | 13.11% | 1,642,122,428 |
| 2025-09-26 | 2025-09-24 | 3.640 | 461,032,038 | +1,828,890 | 13.25% | 1,678,156,618 |
| 2025-09-25 | 2025-09-23 | 3.700 | 459,203,148 | -1,235,728 | 13.20% | 1,699,051,648 |
| 2025-09-24 | 2025-09-22 | 3.730 | 460,438,876 | -8,124,400 | 13.24% | 1,717,437,007 |
| 2025-09-23 | 2025-09-19 | 3.780 | 468,563,276 | -44,082,368 | 13.47% | 1,771,169,183 |
| 2025-09-22 | 2025-09-18 | 3.690 | 512,645,644 | -12,246,540 | 14.74% | 1,891,662,426 |
| 2025-09-19 | 2025-09-17 | 3.790 | 524,892,184 | +11,249,682 | 15.09% | 1,989,341,377 |
| 2025-09-18 | 2025-09-16 | 3.800 | 513,642,502 | +11,787,327 | 14.77% | 1,951,841,508 |
| 2025-09-17 | 2025-09-15 | 3.950 | 501,855,175 | +6,297,714 | 14.43% | 1,982,327,941 |
| 2025-09-16 | 2025-09-12 | 4.080 | 495,557,461 | -2,718,554 | 14.25% | 2,021,874,441 |
| 2025-09-15 | 2025-09-11 | 4.100 | 498,276,015 | -5,725,233 | 14.32% | 2,042,931,661 |
| 2025-09-12 | 2025-09-10 | 4.030 | 504,001,248 | -1,553,000 | 14.49% | 2,031,125,029 |
| 2025-09-11 | 2025-09-09 | 3.960 | 505,554,248 | -5,482,900 | 14.53% | 2,001,994,822 |
| 2025-09-10 | 2025-09-08 | 3.940 | 511,037,148 | -11,518,600 | 14.69% | 2,013,486,363 |
| 2025-09-09 | 2025-09-05 | 3.830 | 522,555,748 | -13,452,700 | 15.02% | 2,001,388,515 |
| 2025-09-08 | 2025-09-04 | 3.760 | 536,008,448 | -10,195,816 | 15.41% | 2,015,391,764 |
| 2025-09-05 | 2025-09-03 | 3.780 | 546,204,264 | -4,338,220 | 15.70% | 2,064,652,118 |
| 2025-09-04 | 2025-09-02 | 3.840 | 550,542,484 | +1,014,922 | 15.83% | 2,114,083,139 |
| 2025-09-03 | 2025-09-01 | 3.920 | 549,527,562 | +2,587,751 | 15.80% | 2,154,148,043 |
| 2025-09-02 | 2025-08-29 | 4.190 | 546,939,811 | +3,865,636 | 15.72% | 2,291,677,808 |
| 2025-09-01 | 2025-08-28 | 4.170 | 543,074,175 | +9,711,234 | 15.61% | 2,264,619,310 |
| 2025-08-29 | 2025-08-27 | 4.120 | 533,362,941 | +9,767,380 | 15.33% | 2,197,455,317 |
| 2025-08-28 | 2025-08-26 | 4.370 | 523,595,561 | -1,430,502 | 15.05% | 2,288,112,602 |
| 2025-08-27 | 2025-08-25 | 4.310 | 525,026,063 | +3,917,648 | 15.09% | 2,262,862,332 |
| 2025-08-26 | 2025-08-22 | 4.480 | 521,108,415 | -5,260,225 | 14.98% | 2,334,565,699 |
| 2025-08-25 | 2025-08-21 | 4.460 | 526,368,640 | +34,341,400 | 15.13% | 2,347,604,134 |
| 2025-08-22 | 2025-08-20 | 4.310 | 492,027,240 | -808,073 | 14.14% | 2,120,637,404 |
| 2025-08-21 | 2025-08-19 | 4.190 | 492,835,313 | +956,332 | 14.17% | 2,064,979,961 |
| 2025-08-20 | 2025-08-18 | 4.250 | 491,878,981 | +5,873,487 | 14.14% | 2,090,485,669 |
| 2025-08-19 | 2025-08-15 | 4.240 | 486,005,494 | -2,061,815 | 13.97% | 2,060,663,295 |
| 2025-08-18 | 2025-08-14 | 4.190 | 488,067,309 | +7,240,558 | 14.03% | 2,045,002,025 |
| 2025-08-15 | 2025-08-13 | 3.910 | 480,826,751 | +3,463,344 | 13.82% | 1,880,032,596 |
| 2025-08-14 | 2025-08-12 | 3.800 | 477,363,407 | +1,304,880 | 13.72% | 1,813,980,947 |
| 2025-08-13 | 2025-08-11 | 3.720 | 476,058,527 | +2,254,129 | 13.68% | 1,770,937,720 |
| 2025-08-12 | 2025-08-08 | 3.790 | 473,804,398 | -1,491,100 | 13.62% | 1,795,718,668 |
| 2025-08-11 | 2025-08-07 | 3.860 | 475,295,498 | -60,000 | 13.66% | 1,834,640,622 |
| 2025-08-08 | 2025-08-06 | 3.840 | 475,355,498 | -353,890 | 13.66% | 1,825,365,112 |
| 2025-08-07 | 2025-08-05 | 3.930 | 475,709,388 | -500,413 | 13.67% | 1,869,537,895 |
| 2025-08-06 | 2025-08-04 | 3.850 | 476,209,801 | -4,257,480 | 13.69% | 1,833,407,734 |
| 2025-08-05 | 2025-08-01 | 3.820 | 480,467,281 | -52,719 | 13.81% | 1,835,385,013 |
| 2025-08-04 | 2025-07-31 | 3.900 | 480,520,000 | +4,939,256 | 13.81% | 1,874,028,000 |
| 2025-08-01 | 2025-07-30 | 4.110 | 475,580,744 | -2,281,500 | 13.67% | 1,954,636,858 |
| 2025-07-31 | 2025-07-29 | 4.040 | 477,862,244 | -135,000 | 13.74% | 1,930,563,466 |
| 2025-07-30 | 2025-07-28 | 4.000 | 477,997,244 | +2,784,266 | 13.74% | 1,911,988,976 |
| 2025-07-29 | 2025-07-25 | 3.850 | 475,212,978 | +2,220,604 | 13.66% | 1,829,569,965 |
| 2025-07-28 | 2025-07-24 | 3.860 | 472,992,374 | +247,031 | 13.60% | 1,825,750,564 |
| 2025-07-25 | 2025-07-23 | 3.770 | 472,745,343 | -1,319,500 | 13.59% | 1,782,249,943 |
| 2025-07-24 | 2025-07-22 | 3.730 | 474,064,843 | +1,528,985 | 13.63% | 1,768,261,864 |
| 2025-07-23 | 2025-07-21 | 3.730 | 472,535,858 | -1,609,939 | 13.58% | 1,762,558,750 |
| 2025-07-22 | 2025-07-18 | 3.660 | 474,145,797 | -557,100 | 13.63% | 1,735,373,617 |
| 2025-07-21 | 2025-07-17 | 3.480 | 474,702,897 | -444,601 | 13.65% | 1,651,966,082 |
| 2025-07-18 | 2025-07-16 | 3.480 | 475,147,498 | +173,710 | 13.66% | 1,653,513,293 |
| 2025-07-17 | 2025-07-15 | 3.560 | 474,973,788 | +3,823,575 | 13.65% | 1,690,906,685 |
| 2025-07-16 | 2025-07-14 | 3.680 | 471,150,213 | +163,720 | 13.54% | 1,733,832,784 |
| 2025-07-15 | 2025-07-11 | 3.560 | 470,986,493 | +9,524,921 | 13.54% | 1,676,711,915 |
| 2025-07-14 | 2025-07-10 | 3.370 | 461,461,572 | -2,528,100 | 13.27% | 1,555,125,498 |
| 2025-07-11 | 2025-07-09 | 3.160 | 463,989,672 | -4,975,300 | 13.34% | 1,466,207,364 |
| 2025-07-10 | 2025-07-08 | 3.290 | 468,964,972 | +267,648 | 13.48% | 1,542,894,758 |
| 2025-07-09 | 2025-07-07 | 3.250 | 468,697,324 | -977,601 | 13.47% | 1,523,266,303 |
| 2025-07-08 | 2025-07-04 | 3.210 | 469,674,925 | -2,296,788 | 13.50% | 1,507,656,509 |
| 2025-07-07 | 2025-07-03 | 3.220 | 471,971,713 | -5,347,300 | 13.57% | 1,519,748,916 |
| 2025-07-04 | 2025-07-02 | 3.250 | 477,319,013 | -4,864,709 | 13.72% | 1,551,286,792 |
| 2025-07-03 | 2025-06-30 | 3.250 | 482,183,722 | +2,115,618 | 13.86% | 1,567,097,096 |
| 2025-07-02 | 2025-06-27 | 3.320 | 480,068,104 | -7,574,826 | 13.80% | 1,593,826,105 |
| 2025-06-30 | 2025-06-26 | 3.410 | 487,642,930 | +142,743 | 14.02% | 1,662,862,391 |
| 2025-06-27 | 2025-06-25 | 3.450 | 487,500,187 | +2,239,700 | 14.01% | 1,681,875,645 |
| 2025-06-26 | 2025-06-24 | 3.290 | 485,260,487 | +17,370,319 | 13.95% | 1,596,507,002 |
| 2025-06-25 | 2025-06-23 | 3.150 | 467,890,168 | +4,685,467 | 13.45% | 1,473,854,029 |
| 2025-06-24 | 2025-06-20 | 3.030 | 463,204,701 | +28,844,346 | 13.32% | 1,403,510,244 |
| 2025-06-23 | 2025-06-19 | 3.030 | 434,360,355 | +21,729,244 | 12.49% | 1,316,111,876 |
| 2025-06-20 | 2025-06-18 | 3.542 | 412,631,111 | -1,776,900 | 11.86% | 1,461,380,279 |
| 2025-06-19 | 2025-06-17 | 3.627 | 414,408,011 | +23,470,964 | 11.91% | 1,503,038,997 |
| 2025-06-18 | 2025-06-16 | 3.648 | 390,937,047 | -7,264,244 | 11.99% | 1,426,251,531 |
| 2025-06-17 | 2025-06-13 | 3.520 | 398,201,291 | -12,293,198 | 12.21% | 1,401,779,786 |
| 2025-06-16 | 2025-06-12 | 3.595 | 410,494,489 | +3,835,555 | 12.59% | 1,475,707,965 |
| 2025-06-13 | 2025-06-11 | 3.446 | 406,658,934 | +1,070,821 | 12.47% | 1,401,186,775 |
| 2025-06-12 | 2025-06-10 | 3.456 | 405,588,113 | +7,619,270 | 12.44% | 1,401,823,764 |
| 2025-06-11 | 2025-06-09 | 3.467 | 397,968,843 | +451,933 | 12.20% | 1,379,734,815 |
| 2025-06-10 | 2025-06-06 | 3.414 | 397,516,910 | +369,736 | 12.19% | 1,356,965,405 |
| 2025-06-09 | 2025-06-05 | 3.414 | 397,147,174 | -245,552 | 12.18% | 1,355,703,272 |
| 2025-06-06 | 2025-06-04 | 3.424 | 397,392,726 | -10,423,311 | 12.19% | 1,360,780,682 |
| 2025-06-05 | 2025-06-03 | 3.424 | 407,816,037 | -830,559 | 12.51% | 1,396,472,931 |
| 2025-06-04 | 2025-06-02 | 3.339 | 408,646,596 | -1,765,969 | 12.53% | 1,364,443,047 |
| 2025-06-03 | 2025-05-30 | 3.510 | 410,412,565 | -1,750,267 | 12.59% | 1,440,388,800 |
| 2025-06-02 | 2025-05-29 | 3.595 | 412,162,832 | +546,327 | 12.64% | 1,481,705,578 |
| 2025-05-30 | 2025-05-28 | 3.456 | 411,616,505 | -547,457 | 12.62% | 1,422,659,540 |
| 2025-05-29 | 2025-05-27 | 3.403 | 412,163,962 | -1,184,159 | 12.64% | 1,402,567,879 |
| 2025-05-28 | 2025-05-26 | 3.403 | 413,348,121 | -1,268,337 | 12.68% | 1,406,597,497 |
| 2025-05-27 | 2025-05-23 | 3.488 | 414,616,458 | +217,438 | 12.71% | 1,446,296,980 |
| 2025-05-26 | 2025-05-22 | 3.499 | 414,399,020 | +215,875 | 12.71% | 1,449,959,103 |
| 2025-05-23 | 2025-05-21 | 3.531 | 414,183,145 | -1,877,757 | 12.70% | 1,462,458,681 |
| 2025-05-22 | 2025-05-20 | 3.563 | 416,060,902 | -964,353 | 12.76% | 1,482,403,947 |
| 2025-05-21 | 2025-05-19 | 3.531 | 417,025,255 | -2,095,779 | 12.79% | 1,472,494,020 |
| 2025-05-20 | 2025-05-16 | 3.563 | 419,121,034 | -17,714,251 | 12.85% | 1,493,307,042 |
| 2025-05-19 | 2025-05-15 | 3.595 | 436,835,285 | -851,435 | 13.40% | 1,570,401,861 |
| 2025-05-16 | 2025-05-14 | 3.734 | 437,686,720 | +4,563,101 | 13.42% | 1,634,160,104 |
| 2025-05-15 | 2025-05-13 | 3.627 | 433,123,619 | +2,345,819 | 13.28% | 1,570,919,656 |
| 2025-05-14 | 2025-05-12 | 3.638 | 430,777,800 | +2,069,313 | 13.21% | 1,567,006,805 |
| 2025-05-13 | 2025-05-09 | 3.616 | 428,708,487 | +682,912 | 13.15% | 1,550,332,919 |
| 2025-05-12 | 2025-05-08 | 3.627 | 428,025,575 | +1,659,210 | 13.13% | 1,552,429,282 |
| 2025-05-09 | 2025-05-07 | 3.691 | 426,366,365 | +107,635 | 13.07% | 1,573,701,016 |
| 2025-05-08 | 2025-05-06 | 3.691 | 426,258,730 | +197,141 | 13.07% | 1,573,303,740 |
| 2025-05-07 | 2025-05-02 | 3.766 | 426,061,589 | -8,437 | 13.07% | 1,604,391,223 |
| 2025-05-06 | 2025-04-30 | 3.670 | 426,070,026 | +18,280 | 13.07% | 1,563,517,025 |
| 2025-05-02 | 2025-04-29 | 3.659 | 426,051,746 | -39,372 | 13.06% | 1,558,905,032 |
| 2025-04-30 | 2025-04-28 | 3.648 | 426,091,118 | -226,294 | 13.07% | 1,554,503,760 |
| 2025-04-29 | 2025-04-25 | 3.734 | 426,317,412 | -1,014,295 | 13.07% | 1,591,711,319 |
| 2025-04-28 | 2025-04-24 | 3.712 | 427,331,707 | -303,811 | 13.10% | 1,586,381,188 |
| 2025-04-25 | 2025-04-23 | 3.734 | 427,635,518 | +388,765 | 13.11% | 1,596,632,639 |
| 2025-04-24 | 2025-04-22 | 3.744 | 427,246,753 | +270,424 | 13.10% | 1,599,738,794 |
| 2025-04-23 | 2025-04-17 | 3.638 | 426,976,329 | +903,715 | 13.09% | 1,553,178,490 |
| 2025-04-22 | 2025-04-16 | 3.584 | 426,072,614 | +2,146,251 | 13.07% | 1,527,165,441 |
| 2025-04-17 | 2025-04-15 | 3.702 | 423,926,363 | +285,446 | 13.00% | 1,569,217,307 |
| 2025-04-16 | 2025-04-14 | 3.734 | 423,640,917 | -257,511 | 12.99% | 1,581,718,278 |
| 2025-04-15 | 2025-04-11 | 3.606 | 423,898,428 | -251,699 | 13.00% | 1,528,416,424 |
| 2025-04-14 | 2025-04-10 | 3.606 | 424,150,127 | -5,226,286 | 13.01% | 1,529,323,954 |
| 2025-04-11 | 2025-04-09 | 3.691 | 429,376,413 | -1,091,306 | 13.17% | 1,584,810,981 |
| 2025-04-10 | 2025-04-08 | 3.542 | 430,467,719 | +1,802,201 | 13.20% | 1,524,550,667 |
| 2025-04-09 | 2025-04-07 | 3.456 | 428,665,518 | +5,253,190 | 13.14% | 1,481,585,605 |
| 2025-04-08 | 2025-04-03 | 3.798 | 423,412,328 | +4,412,931 | 12.98% | 1,607,965,351 |
| 2025-04-07 | 2025-04-02 | 3.734 | 418,999,397 | +883,756 | 12.85% | 1,564,388,561 |
| 2025-04-03 | 2025-04-01 | 3.702 | 418,115,641 | +2,050,852 | 12.82% | 1,547,708,181 |
| 2025-04-02 | 2025-03-31 | 3.616 | 416,064,789 | +2,071,191 | 12.76% | 1,504,609,679 |
| 2025-04-01 | 2025-03-28 | 3.616 | 413,993,598 | +2,210,918 | 12.69% | 1,497,119,658 |
| 2025-03-31 | 2025-03-27 | 3.552 | 411,782,680 | +1,620,059 | 12.63% | 1,462,768,161 |
| 2025-03-28 | 2025-03-26 | 3.446 | 410,162,621 | +627,325 | 12.58% | 1,413,259,103 |
| 2025-03-27 | 2025-03-25 | 3.392 | 409,535,296 | -1,199,061 | 12.56% | 1,389,253,972 |
| 2025-03-26 | 2025-03-24 | 3.339 | 410,734,357 | -2,772,267 | 12.60% | 1,371,413,938 |
| 2025-03-25 | 2025-03-21 | 3.478 | 413,506,624 | -22,810,825 | 12.68% | 1,438,014,484 |
| 2025-03-24 | 2025-03-20 | 3.371 | 436,317,449 | +476,456 | 13.38% | 1,470,797,400 |
| 2025-03-21 | 2025-03-19 | 3.552 | 435,840,993 | +1,198,969 | 13.36% | 1,548,230,071 |
| 2025-03-20 | 2025-03-18 | 3.563 | 434,642,024 | +80,514 | 13.33% | 1,548,607,544 |
| 2025-03-19 | 2025-03-17 | 3.520 | 434,561,510 | +12,417,174 | 13.33% | 1,529,777,914 |
| 2025-03-18 | 2025-03-14 | 3.446 | 422,144,336 | -7,958,945 | 12.94% | 1,454,543,381 |
| 2025-03-17 | 2025-03-13 | 3.328 | 430,103,281 | +3,151,849 | 13.19% | 1,431,497,319 |
| 2025-03-14 | 2025-03-12 | 3.360 | 426,951,432 | +2,147,174 | 13.09% | 1,434,670,663 |
| 2025-03-13 | 2025-03-11 | 3.307 | 424,804,258 | -3,850,945 | 13.03% | 1,404,797,561 |
| 2025-03-12 | 2025-03-10 | 3.296 | 428,655,203 | +4,387,429 | 13.14% | 1,412,959,678 |
| 2025-03-11 | 2025-03-07 | 3.296 | 424,267,774 | +696,391 | 13.01% | 1,398,497,564 |
| 2025-03-10 | 2025-03-06 | 3.318 | 423,571,383 | +1,234,582 | 12.99% | 1,405,238,984 |
| 2025-03-07 | 2025-03-05 | 3.211 | 422,336,801 | +607,921 | 12.95% | 1,356,090,305 |
| 2025-03-06 | 2025-03-04 | 3.179 | 421,728,880 | +3,185,372 | 12.93% | 1,340,641,923 |
| 2025-03-05 | 2025-03-03 | 3.147 | 418,543,508 | +613,077 | 12.83% | 1,317,121,429 |
| 2025-03-04 | 2025-02-28 | 3.158 | 417,930,431 | +734,200 | 12.82% | 1,319,650,405 |
| 2025-03-03 | 2025-02-27 | 3.232 | 417,196,231 | +7,828,046 | 12.79% | 1,348,485,231 |
| 2025-02-28 | 2025-02-26 | 3.243 | 409,368,185 | +1,884,389 | 12.55% | 1,327,549,919 |
| 2025-02-27 | 2025-02-25 | 3.147 | 407,483,796 | +716,751 | 12.50% | 1,282,317,439 |
| 2025-02-26 | 2025-02-24 | 3.200 | 406,767,045 | +3,125,586 | 12.47% | 1,301,757,848 |
| 2025-02-25 | 2025-02-21 | 3.083 | 403,641,459 | +1,594 | 12.38% | 1,244,390,823 |
| 2025-02-24 | 2025-02-20 | 3.040 | 403,639,865 | +1,873,445 | 12.38% | 1,227,162,574 |
| 2025-02-21 | 2025-02-19 | 3.030 | 401,766,420 | -71,713 | 12.32% | 1,217,181,001 |
| 2025-02-20 | 2025-02-18 | 3.019 | 401,838,133 | +66,573 | 12.32% | 1,213,111,647 |
| 2025-02-19 | 2025-02-17 | 3.030 | 401,771,560 | +297,477 | 12.32% | 1,217,196,573 |
| 2025-02-18 | 2025-02-14 | 3.019 | 401,474,083 | +1,600,705 | 12.31% | 1,212,012,614 |
| 2025-02-17 | 2025-02-13 | 2.966 | 399,873,378 | -158,425 | 12.26% | 1,185,851,963 |
| 2025-02-14 | 2025-02-12 | 3.008 | 400,031,803 | -187,766 | 12.27% | 1,203,391,161 |
| 2025-02-13 | 2025-02-11 | 2.966 | 400,219,569 | -3,281 | 12.27% | 1,186,878,616 |
| 2025-02-12 | 2025-02-10 | 3.040 | 400,222,850 | +100,773 | 12.27% | 1,216,774,024 |
| 2025-02-11 | 2025-02-07 | 3.030 | 400,122,077 | -544,644 | 12.27% | 1,212,199,342 |
| 2025-02-10 | 2025-02-06 | 2.987 | 400,666,721 | -338,411 | 12.29% | 1,196,752,911 |
| 2025-02-07 | 2025-02-05 | 2.891 | 401,005,132 | -160,299 | 12.30% | 1,159,264,164 |
| 2025-02-06 | 2025-02-04 | 2.923 | 401,165,431 | -88,587 | 12.30% | 1,172,565,885 |
| 2025-02-05 | 2025-02-03 | 2.880 | 401,254,018 | +21,474 | 12.30% | 1,155,703,285 |
| 2025-02-04 | 2025-01-28 | 2.987 | 401,232,544 | -281,602 | 12.30% | 1,198,442,970 |
| 2025-02-03 | 2025-01-24 | 2.955 | 401,514,146 | -11,249 | 12.31% | 1,186,434,616 |
| 2025-01-27 | 2025-01-23 | 2.923 | 401,525,395 | -33,748 | 12.31% | 1,173,618,023 |
| 2025-01-24 | 2025-01-22 | 2.880 | 401,559,143 | -335,692 | 12.31% | 1,156,582,115 |
| 2025-01-23 | 2025-01-21 | 2.891 | 401,894,835 | -73,119 | 12.32% | 1,161,836,203 |
| 2025-01-22 | 2025-01-20 | 2.870 | 401,967,954 | +76,616 | 12.33% | 1,153,471,586 |
| 2025-01-21 | 2025-01-17 | 2.848 | 401,891,338 | +13,593 | 12.32% | 1,144,677,369 |
| 2025-01-20 | 2025-01-16 | 2.827 | 401,877,745 | -313,047 | 12.32% | 1,136,064,581 |
| 2025-01-17 | 2025-01-15 | 2.806 | 402,190,792 | -229,201 | 12.33% | 1,128,368,780 |
| 2025-01-16 | 2025-01-14 | 2.816 | 402,419,993 | +210,452 | 12.34% | 1,133,304,636 |
| 2025-01-15 | 2025-01-13 | 2.710 | 402,209,541 | +39,372 | 12.33% | 1,089,806,201 |
| 2025-01-14 | 2025-01-10 | 2.742 | 402,170,169 | -327,333 | 12.33% | 1,102,569,987 |
| 2025-01-13 | 2025-01-09 | 2.752 | 402,497,502 | -332,973 | 12.34% | 1,107,761,035 |
| 2025-01-10 | 2025-01-08 | 2.752 | 402,830,475 | -528,802 | 12.35% | 1,108,677,449 |
| 2025-01-09 | 2025-01-07 | 2.774 | 403,359,277 | -386,876 | 12.37% | 1,118,738,508 |
| 2025-01-08 | 2025-01-06 | 2.784 | 403,746,153 | -140,145 | 12.38% | 1,124,118,497 |
| 2025-01-07 | 2025-01-03 | 2.816 | 403,886,298 | -561,705 | 12.39% | 1,137,434,079 |
| 2025-01-06 | 2025-01-02 | 2.870 | 404,448,003 | -1,247,433 | 12.40% | 1,160,588,238 |
| 2025-01-03 | 2024-12-31 | 2.912 | 405,695,436 | +1,630,854 | 12.44% | 1,181,478,869 |
| 2025-01-02 | 2024-12-27 | 2.923 | 404,064,582 | -8,437 | 12.39% | 1,181,039,809 |
| 2024-12-30 | 2024-12-24 | 2.923 | 404,073,019 | -286,618 | 12.39% | 1,181,064,470 |
| 2024-12-27 | 2024-12-20 | 2.891 | 404,359,637 | -319,568 | 12.40% | 1,168,961,690 |
| 2024-12-23 | 2024-12-19 | 2.923 | 404,679,205 | -655,022 | 12.41% | 1,182,836,290 |
| 2024-12-20 | 2024-12-18 | 2.955 | 405,334,227 | +439,081 | 12.43% | 1,197,722,578 |
| 2024-12-19 | 2024-12-17 | 2.944 | 404,895,146 | +813,766 | 12.42% | 1,192,105,912 |
| 2024-12-18 | 2024-12-16 | 2.934 | 404,081,380 | +80,150 | 12.39% | 1,185,399,452 |
| 2024-12-17 | 2024-12-13 | 2.987 | 404,001,230 | +112,210 | 12.39% | 1,206,712,769 |
| 2024-12-16 | 2024-12-12 | 3.094 | 403,889,020 | +666,889 | 12.39% | 1,249,462,523 |
| 2024-12-13 | 2024-12-11 | 3.062 | 403,222,131 | +871,100 | 12.36% | 1,234,495,317 |
| 2024-12-12 | 2024-12-10 | 3.072 | 402,351,031 | -96,086 | 12.34% | 1,236,120,463 |
| 2024-12-11 | 2024-12-09 | 3.179 | 402,447,117 | -102,191 | 12.34% | 1,279,346,762 |
| 2024-12-10 | 2024-12-06 | 3.062 | 402,549,308 | -441,715 | 12.34% | 1,232,435,418 |
| 2024-12-09 | 2024-12-05 | 2.955 | 402,991,023 | -504,803 | 12.36% | 1,190,798,641 |
| 2024-12-06 | 2024-12-04 | 2.966 | 403,495,826 | -74,994 | 12.37% | 1,196,594,581 |
| 2024-12-05 | 2024-12-03 | 3.019 | 403,570,820 | -234,919 | 12.38% | 1,218,342,466 |
| 2024-12-04 | 2024-12-02 | 2.998 | 403,805,739 | +7,599,615 | 12.38% | 1,210,436,459 |
| 2024-12-03 | 2024-11-29 | 2.987 | 396,206,124 | -535,738 | 12.15% | 1,183,429,538 |
| 2024-12-02 | 2024-11-28 | 2.966 | 396,741,862 | -481,743 | 12.17% | 1,176,565,237 |
| 2024-11-29 | 2024-11-27 | 3.008 | 397,223,605 | -218,421 | 12.18% | 1,194,943,431 |
| 2024-11-28 | 2024-11-26 | 2.934 | 397,442,026 | -654,885 | 12.19% | 1,165,922,468 |
| 2024-11-27 | 2024-11-25 | 2.976 | 398,096,911 | -543,238 | 12.21% | 1,184,830,432 |
| 2024-11-26 | 2024-11-22 | 2.891 | 398,640,149 | -838,996 | 12.22% | 1,152,427,244 |
| 2024-11-25 | 2024-11-21 | 3.008 | 399,479,145 | -912,303 | 12.25% | 1,201,728,634 |
| 2024-11-22 | 2024-11-20 | 3.051 | 400,391,448 | -138,739 | 12.28% | 1,221,557,784 |
| 2024-11-21 | 2024-11-19 | 3.008 | 400,530,187 | -439,746 | 12.28% | 1,204,890,420 |
| 2024-11-20 | 2024-11-18 | 3.040 | 400,969,933 | -454,370 | 12.30% | 1,219,045,337 |
| 2024-11-19 | 2024-11-15 | 2.987 | 401,424,303 | -465,432 | 12.31% | 1,199,015,736 |
| 2024-11-18 | 2024-11-14 | 3.051 | 401,889,735 | -608,108 | 12.32% | 1,226,128,921 |
| 2024-11-15 | 2024-11-13 | 3.190 | 402,497,843 | -586,735 | 12.34% | 1,283,801,666 |
| 2024-11-14 | 2024-11-12 | 3.179 | 403,084,578 | -43,121 | 12.36% | 1,281,373,198 |
| 2024-11-13 | 2024-11-11 | 3.392 | 403,127,699 | -421,467 | 12.36% | 1,367,517,678 |
| 2024-11-12 | 2024-11-08 | 3.478 | 403,549,166 | -1,487,694 | 12.37% | 1,403,386,336 |
| 2024-11-11 | 2024-11-07 | 3.659 | 405,036,860 | +320,130 | 12.42% | 1,482,012,467 |
| 2024-11-08 | 2024-11-06 | 3.520 | 404,716,730 | +113,804 | 12.41% | 1,424,715,951 |
| 2024-11-07 | 2024-11-05 | 3.638 | 404,602,926 | +1,626,468 | 12.41% | 1,471,792,507 |
| 2024-11-06 | 2024-11-04 | 3.552 | 402,976,458 | +31,872 | 12.36% | 1,431,485,978 |
| 2024-11-05 | 2024-11-01 | 3.510 | 402,944,586 | -289,072 | 12.36% | 1,414,179,093 |
| 2024-11-04 | 2024-10-31 | 3.488 | 403,233,658 | +694,632 | 12.37% | 1,406,590,623 |
| 2024-11-01 | 2024-10-30 | 3.531 | 402,539,026 | -636,700 | 12.34% | 1,421,343,915 |
| 2024-10-31 | 2024-10-29 | 3.510 | 403,175,726 | -101,523 | 12.36% | 1,414,990,304 |
| 2024-10-30 | 2024-10-28 | 3.488 | 403,277,249 | +87,106 | 12.37% | 1,406,742,680 |
| 2024-10-29 | 2024-10-25 | 3.510 | 403,190,143 | +317,318 | 12.36% | 1,415,040,903 |
| 2024-10-28 | 2024-10-24 | 3.488 | 402,872,825 | +95,777 | 12.35% | 1,405,331,937 |
| 2024-10-25 | 2024-10-23 | 3.531 | 402,777,048 | -611,576 | 12.35% | 1,422,184,358 |
| 2024-10-24 | 2024-10-22 | 3.190 | 403,388,624 | +8,790,740 | 12.37% | 1,286,642,889 |
| 2024-10-23 | 2024-10-21 | 3.446 | 394,597,884 | -2,745,251 | 12.10% | 1,359,629,140 |
| 2024-10-22 | 2024-10-18 | 3.456 | 397,343,135 | +1,085,201 | 12.18% | 1,373,326,858 |
| 2024-10-21 | 2024-10-17 | 3.243 | 396,257,934 | -40,850 | 12.15% | 1,285,034,371 |
| 2024-10-18 | 2024-10-16 | 3.286 | 396,298,784 | -503,587 | 12.15% | 1,302,076,935 |
| 2024-10-17 | 2024-10-15 | 3.403 | 396,802,371 | -524,959 | 12.17% | 1,350,293,357 |
| 2024-10-16 | 2024-10-14 | 3.531 | 397,327,330 | +494,633 | 12.18% | 1,402,941,694 |
| 2024-10-15 | 2024-10-10 | 3.542 | 396,832,697 | +987,613 | 12.17% | 1,405,428,389 |
| 2024-10-14 | 2024-10-09 | 3.531 | 395,845,084 | -359,057 | 12.14% | 1,397,707,962 |
| 2024-10-10 | 2024-10-08 | 3.819 | 396,204,141 | -1,383,453 | 12.15% | 1,513,091,621 |
| 2024-10-09 | 2024-10-07 | 4.278 | 397,587,594 | +526,710 | 12.19% | 1,700,749,636 |
| 2024-10-08 | 2024-10-04 | 3.723 | 397,060,884 | -2,250,314 | 12.18% | 1,478,242,627 |
| 2024-10-07 | 2024-10-03 | 3.659 | 399,311,198 | +550,316 | 12.24% | 1,461,062,516 |
| 2024-10-04 | 2024-10-02 | 3.734 | 398,760,882 | -793,531 | 12.23% | 1,488,825,442 |
| 2024-10-03 | 2024-09-30 | 3.648 | 399,554,413 | +545,777 | 12.25% | 1,457,690,177 |
| 2024-10-02 | 2024-09-27 | 3.392 | 399,008,636 | -1,120,059 | 12.24% | 1,353,544,707 |
| 2024-09-30 | 2024-09-26 | 3.211 | 400,128,695 | +1,412,232 | 12.27% | 1,284,781,820 |
| 2024-09-27 | 2024-09-25 | 2.870 | 398,716,463 | +179,517 | 12.23% | 1,144,141,234 |
| 2024-09-26 | 2024-09-24 | 2.806 | 398,536,946 | +557,059 | 12.22% | 1,118,117,710 |
| 2024-09-25 | 2024-09-23 | 2.603 | 397,979,887 | +2,902,175 | 12.20% | 1,035,891,192 |
| 2024-09-24 | 2024-09-20 | 2.603 | 395,077,712 | -3,228,493 | 12.11% | 1,028,337,198 |
| 2024-09-23 | 2024-09-19 | 2.592 | 398,306,205 | +52,964 | 12.21% | 1,032,491,619 |
| 2024-09-20 | 2024-09-17 | 2.582 | 398,253,241 | +4,274,567 | 12.21% | 1,028,105,954 |
| 2024-09-19 | 2024-09-16 | 2.592 | 393,978,674 | -1,406 | 12.08% | 1,021,273,769 |
| 2024-09-17 | 2024-09-13 | 2.678 | 393,980,080 | +9,843 | 12.08% | 1,054,899,715 |
| 2024-09-16 | 2024-09-12 | 2.603 | 393,970,237 | -234,263 | 12.08% | 1,025,454,581 |
| 2024-09-13 | 2024-09-11 | 2.614 | 394,204,500 | +65,620 | 12.09% | 1,030,269,520 |
| 2024-09-12 | 2024-09-10 | 2.635 | 394,138,880 | -336,817 | 12.09% | 1,038,506,982 |
| 2024-09-11 | 2024-09-09 | 2.582 | 394,475,697 | -242,137 | 12.10% | 1,018,354,080 |
| 2024-09-10 | 2024-09-05 | 2.859 | 394,717,834 | +638,795 | 12.10% | 1,128,456,266 |
| 2024-09-09 | 2024-09-04 | 2.838 | 394,079,039 | +185,610 | 12.08% | 1,118,222,333 |
| 2024-09-05 | 2024-09-03 | 2.987 | 393,893,429 | +639,090 | 12.08% | 1,176,521,740 |
| 2024-09-04 | 2024-09-02 | 2.976 | 393,254,339 | +22,424 | 12.06% | 1,170,417,794 |
| 2024-09-03 | 2024-08-30 | 2.966 | 393,231,915 | +674,347 | 12.06% | 1,166,156,248 |
| 2024-09-02 | 2024-08-29 | 3.072 | 392,557,568 | +29,478,453 | 12.04% | 1,206,032,557 |
| 2024-08-30 | 2024-08-28 | 3.094 | 363,079,115 | -28,924,009 | 11.13% | 1,123,213,864 |
| 2024-08-29 | 2024-08-27 | 3.382 | 392,003,124 | +19,686 | 12.02% | 1,325,598,426 |
| 2024-08-28 | 2024-08-26 | 3.382 | 391,983,438 | +43,122 | 12.02% | 1,325,531,856 |
| 2024-08-27 | 2024-08-23 | 3.414 | 391,940,316 | -7,363,525 | 12.02% | 1,337,929,120 |
| 2024-08-26 | 2024-08-22 | 3.382 | 399,303,841 | -71,713 | 12.24% | 1,350,286,543 |
| 2024-08-23 | 2024-08-21 | 3.382 | 399,375,554 | -284,509 | 12.25% | 1,350,529,048 |
| 2024-08-22 | 2024-08-20 | 3.264 | 399,660,063 | +40,310 | 12.26% | 1,304,593,975 |
| 2024-08-21 | 2024-08-19 | 3.222 | 399,619,753 | -82,025 | 12.25% | 1,287,410,597 |
| 2024-08-20 | 2024-08-16 | 3.254 | 399,701,778 | -196,391 | 12.26% | 1,300,466,319 |
| 2024-08-19 | 2024-08-15 | 3.168 | 399,898,169 | -19,686 | 12.26% | 1,266,977,944 |
| 2024-08-16 | 2024-08-14 | 3.019 | 399,917,855 | -276,447 | 12.26% | 1,207,314,508 |
| 2024-08-15 | 2024-08-13 | 3.051 | 400,194,302 | -468 | 12.27% | 1,220,956,309 |
| 2024-08-14 | 2024-08-12 | 2.987 | 400,194,770 | -21,561 | 12.27% | 1,195,343,239 |
| 2024-08-13 | 2024-08-09 | 2.944 | 400,216,331 | -47,809 | 12.27% | 1,178,330,388 |
| 2024-08-12 | 2024-08-08 | 2.955 | 400,264,140 | -323,412 | 12.27% | 1,182,740,972 |
| 2024-08-09 | 2024-08-07 | 3.030 | 400,587,552 | -56,714 | 12.28% | 1,213,609,533 |
| 2024-08-08 | 2024-08-06 | 2.998 | 400,644,266 | +159,362 | 12.29% | 1,200,959,718 |
| 2024-08-07 | 2024-08-05 | 2.880 | 400,484,904 | -70,775 | 12.28% | 1,153,488,061 |
| 2024-08-06 | 2024-08-02 | 3.019 | 400,555,679 | +28,946,975 | 12.28% | 1,209,240,039 |
| 2024-08-05 | 2024-08-01 | 3.072 | 371,608,704 | +7,266 | 11.40% | 1,141,672,539 |
| 2024-08-02 | 2024-07-31 | 3.051 | 371,601,438 | -250,153 | 11.40% | 1,133,722,089 |
| 2024-08-01 | 2024-07-30 | 2.944 | 371,851,591 | -110,522 | 11.40% | 1,094,817,966 |
| 2024-07-31 | 2024-07-29 | 3.019 | 371,962,113 | +4,763,903 | 11.41% | 1,122,918,744 |
| 2024-07-30 | 2024-07-26 | 3.062 | 367,198,210 | -33,730,472 | 11.26% | 1,124,205,334 |
| 2024-07-29 | 2024-07-25 | 2.966 | 400,928,682 | -269,182 | 12.29% | 1,188,981,540 |
| 2024-07-26 | 2024-07-24 | 3.019 | 401,197,864 | +669,099 | 12.30% | 1,211,178,735 |
| 2024-07-25 | 2024-07-23 | 2.912 | 400,528,765 | -94,727 | 12.28% | 1,166,432,329 |
| 2024-07-24 | 2024-07-22 | 2.902 | 400,623,492 | -100,445 | 12.28% | 1,162,434,539 |
| 2024-07-23 | 2024-07-19 | 2.923 | 400,723,937 | -97,539 | 12.29% | 1,171,275,443 |
| 2024-07-22 | 2024-07-18 | 3.030 | 400,821,476 | +523,118 | 12.29% | 1,214,318,223 |
| 2024-07-19 | 2024-07-17 | 3.019 | 400,298,358 | -937 | 12.27% | 1,208,463,211 |
| 2024-07-18 | 2024-07-16 | 2.976 | 400,299,295 | +1,432,450 | 12.28% | 1,191,385,247 |
| 2024-07-17 | 2024-07-15 | 2.827 | 398,866,845 | +1,278,735 | 12.23% | 1,127,553,095 |
| 2024-07-16 | 2024-07-12 | 2.795 | 397,588,110 | -226,951 | 12.19% | 1,111,214,421 |
| 2024-07-15 | 2024-07-11 | 2.806 | 397,815,061 | +45,465 | 12.20% | 1,116,092,421 |
| 2024-07-12 | 2024-07-10 | 2.731 | 397,769,596 | +25,779 | 12.20% | 1,086,262,380 |
| 2024-07-11 | 2024-07-09 | 2.763 | 397,743,817 | +7,031 | 12.20% | 1,098,920,793 |
| 2024-07-10 | 2024-07-08 | 2.699 | 397,736,786 | -316,662 | 12.20% | 1,073,444,192 |
| 2024-07-09 | 2024-07-05 | 2.731 | 398,053,448 | -14,999 | 12.21% | 1,087,037,547 |
| 2024-07-08 | 2024-07-04 | 2.806 | 398,068,447 | +1,875 | 12.21% | 1,116,803,310 |
| 2024-07-05 | 2024-07-03 | 2.838 | 398,066,572 | +574,595 | 12.21% | 1,129,537,191 |
| 2024-07-04 | 2024-07-02 | 2.763 | 397,491,977 | -27,186 | 12.19% | 1,098,224,987 |
| 2024-07-03 | 2024-06-28 | 2.699 | 397,519,163 | -203,421 | 12.19% | 1,072,856,854 |
| 2024-07-02 | 2024-06-27 | 2.742 | 397,722,584 | -132,177 | 12.20% | 1,090,376,706 |
| 2024-06-28 | 2024-06-26 | 2.806 | 397,854,761 | +87,649 | 12.20% | 1,116,203,802 |
| 2024-06-27 | 2024-06-25 | 2.827 | 397,767,112 | -148,113 | 12.20% | 1,124,444,270 |
| 2024-06-26 | 2024-06-24 | 2.763 | 397,915,225 | -172,018 | 12.20% | 1,099,394,373 |
| 2024-06-25 | 2024-06-21 | 2.816 | 398,087,243 | -10,311 | 12.21% | 1,121,102,644 |
| 2024-06-24 | 2024-06-20 | 2.763 | 398,097,554 | +670,974 | 12.21% | 1,099,898,128 |
| 2024-06-21 | 2024-06-19 | 2.774 | 397,426,580 | -26,716 | 12.19% | 1,102,283,856 |
| 2024-06-20 | 2024-06-18 | 2.699 | 397,453,296 | -10,312 | 12.19% | 1,072,679,087 |
| 2024-06-19 | 2024-06-17 | 2.635 | 397,463,608 | -455,870 | 12.19% | 1,047,267,228 |
| 2024-06-18 | 2024-06-14 | 2.774 | 397,919,478 | +501,584 | 12.20% | 1,103,650,935 |
| 2024-06-17 | 2024-06-13 | 2.592 | 397,417,894 | -314,975 | 12.19% | 1,030,188,934 |
| 2024-06-14 | 2024-06-12 | 2.528 | 397,732,869 | -15,937 | 12.20% | 1,005,548,491 |
| 2024-06-13 | 2024-06-11 | 2.432 | 397,748,806 | +31,757,740 | 12.20% | 967,401,867 |
| 2024-06-12 | 2024-06-07 | 2.550 | 365,991,066 | -32,161,958 | 11.22% | 933,107,273 |
| 2024-06-11 | 2024-06-06 | 2.582 | 398,153,024 | +343,567 | 12.21% | 1,027,847,240 |
| 2024-06-06 | 2024-06-04 | 2.667 | 397,809,457 | +33,975,795 | 12.20% | 1,060,909,410 |
| 2024-06-05 | 2024-06-03 | 2.656 | 363,833,662 | +30,935 | 11.16% | 966,418,899 |
| 2024-06-04 | 2024-05-31 | 2.678 | 363,802,727 | -50,153 | 11.16% | 974,098,470 |
| 2024-06-03 | 2024-05-30 | 2.678 | 363,852,880 | -22,029 | 11.16% | 974,232,757 |
| 2024-05-31 | 2024-05-29 | 2.763 | 363,874,909 | -9,843 | 11.16% | 1,005,344,864 |
| 2024-05-30 | 2024-05-28 | 2.838 | 363,884,752 | -569,172 | 11.16% | 1,032,544,276 |
| 2024-05-29 | 2024-05-27 | 2.870 | 364,453,924 | -37,544 | 11.18% | 1,045,822,786 |
| 2024-05-28 | 2024-05-24 | 2.763 | 364,491,468 | +1,850,292 | 11.18% | 1,007,048,346 |
| 2024-05-27 | 2024-05-23 | 2.646 | 362,641,176 | -68,386 | 11.12% | 959,382,925 |
| 2024-05-24 | 2024-05-22 | 2.710 | 362,709,562 | +7,030,065 | 11.12% | 982,779,097 |
| 2024-05-23 | 2024-05-21 | 3.055 | 355,679,497 | +37,966 | 10.91% | 1,086,570,426 |
| 2024-05-22 | 2024-05-20 | 3.078 | 355,641,531 | +21,304,281 | 10.91% | 1,094,654,099 |
| 2024-05-21 | 2024-05-17 | 3.066 | 334,337,250 | -1,865,071 | 11.08% | 1,025,225,921 |
| 2024-05-20 | 2024-05-16 | 3.055 | 336,202,321 | +477,891 | 11.14% | 1,027,069,320 |
| 2024-05-17 | 2024-05-14 | 3.020 | 335,724,430 | +470,423 | 11.13% | 1,013,998,732 |
| 2024-05-16 | 2024-05-13 | 3.009 | 335,254,007 | +1,549,621 | 11.11% | 1,008,713,098 |
| 2024-05-14 | 2024-05-10 | 3.055 | 333,704,386 | +47,276 | 11.06% | 1,019,438,343 |
| 2024-05-13 | 2024-05-09 | 2.928 | 333,657,110 | +55,084 | 11.06% | 976,983,605 |
| 2024-05-10 | 2024-05-08 | 2.824 | 333,602,026 | -261,711 | 11.05% | 942,210,499 |
| 2024-05-09 | 2024-05-07 | 3.032 | 333,863,737 | -162,648 | 11.06% | 1,012,227,598 |
| 2024-05-08 | 2024-05-06 | 3.124 | 334,026,385 | +6,593 | 11.07% | 1,043,525,917 |
| 2024-05-07 | 2024-05-03 | 3.113 | 334,019,792 | -1,702,077 | 11.07% | 1,039,654,747 |
| 2024-05-06 | 2024-05-02 | 3.032 | 335,721,869 | +656,499 | 11.13% | 1,017,861,191 |
| 2024-05-03 | 2024-04-30 | 2.963 | 335,065,370 | +3,470 | 11.10% | 992,695,020 |
| 2024-05-02 | 2024-04-29 | 2.940 | 335,061,900 | -251,129 | 11.10% | 984,959,566 |
| 2024-04-30 | 2024-04-26 | 2.801 | 335,313,029 | +1,241,981 | 11.11% | 939,312,015 |
| 2024-04-29 | 2024-04-25 | 2.790 | 334,071,048 | -289,383 | 11.07% | 931,981,691 |
| 2024-04-26 | 2024-04-24 | 2.721 | 334,360,431 | +451,068 | 11.08% | 909,662,004 |
| 2024-04-25 | 2024-04-23 | 2.744 | 333,909,363 | +740,373 | 11.07% | 916,133,427 |
| 2024-04-24 | 2024-04-22 | 2.582 | 333,168,990 | +1,146,876 | 11.04% | 860,331,384 |
| 2024-04-23 | 2024-04-19 | 2.870 | 332,022,114 | +433 | 11.00% | 953,058,442 |
| 2024-04-22 | 2024-04-18 | 2.813 | 332,021,681 | +45,975 | 11.00% | 933,919,505 |
| 2024-04-19 | 2024-04-17 | 2.870 | 331,975,706 | +3,470 | 11.00% | 952,925,230 |
| 2024-04-18 | 2024-04-16 | 2.951 | 331,972,236 | +434 | 11.00% | 979,704,052 |
| 2024-04-17 | 2024-04-15 | 3.043 | 331,971,802 | +579,856 | 11.00% | 1,010,318,483 |
| 2024-04-16 | 2024-04-12 | 3.043 | 331,391,946 | -77,203 | 10.98% | 1,008,553,757 |
| 2024-04-15 | 2024-04-11 | 3.078 | 331,469,149 | -12,578 | 10.98% | 1,020,252,224 |
| 2024-04-12 | 2024-04-10 | 3.089 | 331,481,727 | +375,856 | 10.98% | 1,024,112,253 |
| 2024-04-11 | 2024-04-09 | 3.193 | 331,105,871 | +603,874 | 10.97% | 1,057,303,880 |
| 2024-04-10 | 2024-04-08 | 3.170 | 330,501,997 | -228,141 | 10.95% | 1,047,755,519 |
| 2024-04-09 | 2024-04-05 | 3.481 | 330,730,138 | -19,084 | 10.96% | 1,151,420,322 |
| 2024-04-08 | 2024-04-03 | 3.389 | 330,749,222 | +129,873 | 10.96% | 1,120,983,802 |
| 2024-04-05 | 2024-04-02 | 3.389 | 330,619,349 | -23,421 | 10.96% | 1,120,543,633 |
| 2024-04-03 | 2024-03-28 | 3.101 | 330,642,770 | -37,301 | 10.96% | 1,025,331,939 |
| 2024-04-02 | 2024-03-27 | 3.101 | 330,680,071 | +469,427 | 10.96% | 1,025,447,611 |
| 2024-03-28 | 2024-03-26 | 3.089 | 330,210,644 | -112,769 | 10.94% | 1,020,185,244 |
| 2024-03-27 | 2024-03-25 | 3.182 | 330,323,413 | +34,698 | 10.95% | 1,050,997,334 |
| 2024-03-26 | 2024-03-22 | 3.343 | 330,288,715 | -41,204 | 10.95% | 1,104,192,794 |
| 2024-03-25 | 2024-03-21 | 3.343 | 330,329,919 | -192,835 | 10.95% | 1,104,330,544 |
| 2024-03-22 | 2024-03-20 | 3.401 | 330,522,754 | -24,723 | 10.95% | 1,124,026,510 |
| 2024-03-21 | 2024-03-19 | 3.435 | 330,547,477 | +59,360 | 10.95% | 1,135,542,220 |
| 2024-03-20 | 2024-03-18 | 3.458 | 330,488,117 | -21,253 | 10.95% | 1,142,958,018 |
| 2024-03-19 | 2024-03-15 | 3.608 | 330,509,370 | +333,626 | 10.95% | 1,192,562,885 |
| 2024-03-18 | 2024-03-14 | 3.551 | 330,175,744 | -9,542 | 10.94% | 1,172,327,782 |
| 2024-03-15 | 2024-03-13 | 3.758 | 330,185,286 | -2,169 | 10.94% | 1,240,876,304 |
| 2024-03-14 | 2024-03-12 | 3.608 | 330,187,455 | +324,053 | 10.94% | 1,191,401,333 |
| 2024-03-13 | 2024-03-11 | 3.539 | 329,863,402 | -5,205 | 10.93% | 1,167,416,116 |
| 2024-03-12 | 2024-03-08 | 3.551 | 329,868,607 | +13,446 | 10.93% | 1,171,237,256 |
| 2024-03-11 | 2024-03-07 | 3.539 | 329,855,161 | -63,758 | 10.93% | 1,167,386,951 |
| 2024-03-08 | 2024-03-06 | 3.862 | 329,918,919 | +442,329 | 10.93% | 1,274,104,950 |
| 2024-03-07 | 2024-03-05 | 4.162 | 329,476,590 | -18,650 | 10.92% | 1,371,149,911 |
| 2024-03-06 | 2024-03-04 | 4.069 | 329,495,240 | +29,927 | 10.92% | 1,340,840,211 |
| 2024-03-05 | 2024-03-01 | 4.265 | 329,465,313 | -868 | 10.92% | 1,405,285,603 |
| 2024-03-01 | 2024-02-28 | 4.450 | 329,466,181 | -4,771 | 10.92% | 1,466,058,573 |
| 2024-02-29 | 2024-02-27 | 4.461 | 329,470,952 | +9,542 | 10.92% | 1,469,877,937 |
| 2024-02-28 | 2024-02-26 | 4.392 | 329,461,410 | -15,180 | 10.92% | 1,447,047,222 |
| 2024-02-27 | 2024-02-23 | 4.507 | 329,476,590 | -48,144 | 10.92% | 1,485,095,887 |
| 2024-02-26 | 2024-02-22 | 4.542 | 329,524,734 | -53,348 | 10.92% | 1,496,709,155 |
| 2024-02-23 | 2024-02-21 | 4.542 | 329,578,082 | -13,446 | 10.92% | 1,496,951,463 |
| 2024-02-22 | 2024-02-20 | 4.565 | 329,591,528 | -88,480 | 10.92% | 1,504,611,584 |
| 2024-02-21 | 2024-02-19 | 4.519 | 329,680,008 | -87,179 | 10.92% | 1,489,813,325 |
| 2024-02-20 | 2024-02-16 | 5.015 | 329,767,187 | -151,718 | 10.93% | 1,653,673,900 |
| 2024-02-19 | 2024-02-15 | 5.003 | 329,918,905 | +45,975 | 10.93% | 1,650,631,417 |
| 2024-02-16 | 2024-02-14 | 4.726 | 329,872,930 | -2,169 | 10.93% | 1,559,134,961 |
| 2024-02-15 | 2024-02-09 | 4.519 | 329,875,099 | +9,976 | 10.93% | 1,490,694,935 |
| 2024-02-14 | 2024-02-07 | 4.427 | 329,865,123 | +177,728 | 10.93% | 1,460,228,428 |
| 2024-02-07 | 2024-02-05 | 4.496 | 329,687,395 | -49,011 | 10.93% | 1,482,245,448 |
| 2024-02-06 | 2024-02-02 | 4.554 | 329,736,406 | +81,541 | 10.93% | 1,501,471,769 |
| 2024-02-05 | 2024-02-01 | 4.611 | 329,654,865 | +32,096 | 10.92% | 1,520,101,740 |
| 2024-02-02 | 2024-01-31 | 4.565 | 329,622,769 | -8,675 | 10.92% | 1,504,754,201 |
| 2024-01-31 | 2024-01-29 | 4.611 | 329,631,444 | +58,120 | 10.92% | 1,519,993,741 |
| 2024-01-30 | 2024-01-26 | 4.438 | 329,573,324 | -11,711 | 10.92% | 1,462,736,023 |
| 2024-01-29 | 2024-01-25 | 4.554 | 329,585,035 | +1,301 | 10.92% | 1,500,782,493 |
| 2024-01-26 | 2024-01-24 | 4.611 | 329,583,734 | +8,241 | 10.92% | 1,519,773,741 |
| 2024-01-25 | 2024-01-23 | 4.519 | 329,575,493 | +53,348 | 10.92% | 1,489,341,025 |
| 2024-01-24 | 2024-01-22 | 4.427 | 329,522,145 | +5,639 | 10.92% | 1,458,710,153 |
| 2024-01-23 | 2024-01-19 | 4.507 | 329,516,506 | -29,927 | 10.92% | 1,485,275,806 |
| 2024-01-22 | 2024-01-18 | 4.669 | 329,546,433 | +32,529 | 10.92% | 1,538,596,761 |
| 2024-01-18 | 2024-01-16 | 5.095 | 329,513,904 | -7,807 | 10.92% | 1,678,994,174 |
| 2024-01-17 | 2024-01-15 | 5.245 | 329,521,711 | +20,819 | 10.92% | 1,728,417,305 |
| 2024-01-16 | 2024-01-12 | 4.876 | 329,500,892 | -31,662 | 10.92% | 1,606,756,766 |
| 2024-01-15 | 2024-01-11 | 4.957 | 329,532,554 | -170,802 | 10.92% | 1,633,503,071 |
| 2024-01-12 | 2024-01-10 | 4.819 | 329,703,356 | +15,614 | 10.93% | 1,588,739,981 |
| 2024-01-11 | 2024-01-09 | 4.807 | 329,687,742 | -5,638 | 33.04% | 1,584,864,109 |
| 2024-01-10 | 2024-01-08 | 4.807 | 329,693,380 | -83,709 | 33.05% | 1,584,891,212 |
| 2024-01-09 | 2024-01-05 | 4.669 | 329,777,089 | +2,168 | 33.05% | 1,539,673,655 |
| 2024-01-08 | 2024-01-04 | 4.657 | 329,774,921 | -23,855 | 33.05% | 1,535,861,894 |
| 2024-01-05 | 2024-01-03 | 4.750 | 329,798,776 | +12,145 | 33.06% | 1,566,388,301 |
| 2024-01-04 | 2024-01-02 | 4.922 | 329,786,631 | -164,036 | 33.05% | 1,623,357,218 |
| 2024-01-03 | 2023-12-29 | 5.015 | 329,950,667 | -21,687 | 33.07% | 1,654,593,991 |
| 2024-01-02 | 2023-12-28 | 5.003 | 329,972,354 | -433 | 33.07% | 1,650,898,830 |
| 2023-12-27 | 2023-12-21 | 4.807 | 329,972,787 | -434 | 33.07% | 1,586,234,368 |
| 2023-12-22 | 2023-12-20 | 4.726 | 329,973,221 | -23,855 | 33.07% | 1,559,608,984 |
| 2023-12-21 | 2023-12-19 | 4.784 | 329,997,076 | -2,602 | 33.08% | 1,578,742,730 |
| 2023-12-15 | 2023-12-13 | 4.611 | 329,999,678 | -434 | 33.08% | 1,521,691,738 |
| 2023-12-14 | 2023-12-12 | 4.611 | 330,000,112 | -3,036 | 33.08% | 1,521,693,740 |
| 2023-12-13 | 2023-12-11 | 4.577 | 330,003,148 | -434 | 33.08% | 1,510,294,931 |
| 2023-12-12 | 2023-12-08 | 4.634 | 330,003,582 | -3,903 | 33.08% | 1,529,318,289 |
| 2023-12-11 | 2023-12-07 | 4.634 | 330,007,485 | -8,675 | 33.08% | 1,529,336,377 |
| 2023-12-08 | 2023-12-06 | 4.646 | 330,016,160 | +1,735 | 33.08% | 1,533,180,998 |
| 2023-12-06 | 2023-12-04 | 4.726 | 330,014,425 | -49,011 | 33.08% | 1,559,803,733 |
| 2023-12-05 | 2023-12-01 | 4.657 | 330,063,436 | -1,301 | 33.08% | 1,537,205,596 |
| 2023-12-04 | 2023-11-30 | 4.646 | 330,064,737 | -23,422 | 33.08% | 1,533,406,676 |
| 2023-12-01 | 2023-11-29 | 4.611 | 330,088,159 | -19,951 | 33.08% | 1,522,099,741 |
| 2023-11-30 | 2023-11-28 | 4.750 | 330,108,110 | +7,807 | 33.09% | 1,567,857,491 |
| 2023-11-27 | 2023-11-23 | 4.669 | 330,100,303 | -5,205 | 33.09% | 1,541,182,686 |
| 2023-11-24 | 2023-11-22 | 4.611 | 330,105,508 | -31,228 | 33.09% | 1,522,179,741 |
| 2023-11-22 | 2023-11-20 | 4.565 | 330,136,736 | -8,675 | 33.09% | 1,507,100,502 |
| 2023-11-21 | 2023-11-17 | 4.669 | 330,145,411 | -8,674 | 33.09% | 1,541,393,288 |
| 2023-11-16 | 2023-11-14 | 4.761 | 330,154,085 | -868 | 33.09% | 1,571,881,860 |
| 2023-11-15 | 2023-11-13 | 4.773 | 330,154,953 | -28,626 | 33.09% | 1,575,692,012 |
| 2023-11-14 | 2023-11-10 | 4.865 | 330,183,579 | -35,999 | 33.09% | 1,606,279,427 |
| 2023-11-13 | 2023-11-09 | 4.957 | 330,219,578 | +3,980,316 | 33.10% | 1,636,908,670 |
| 2023-11-10 | 2023-11-08 | 4.946 | 326,239,262 | +7,373 | 32.70% | 1,613,417,241 |
| 2023-11-09 | 2023-11-07 | 4.922 | 326,231,889 | -3,036 | 32.70% | 1,605,859,189 |
| 2023-11-08 | 2023-11-06 | 4.899 | 326,234,925 | -9,976 | 32.70% | 1,598,352,475 |
| 2023-11-07 | 2023-11-03 | 4.819 | 326,244,901 | -54,649 | 32.70% | 1,572,074,741 |
| 2023-11-06 | 2023-11-02 | 4.738 | 326,299,550 | -3,036 | 32.71% | 1,546,007,057 |
| 2023-11-02 | 2023-10-31 | 4.461 | 326,302,586 | -5,639 | 32.71% | 1,455,742,817 |
| 2023-11-01 | 2023-10-30 | 4.496 | 326,308,225 | +4,338 | 32.71% | 1,467,052,998 |
| 2023-10-31 | 2023-10-27 | 4.542 | 326,303,887 | +5,300 | 32.71% | 1,482,079,992 |
| 2023-10-30 | 2023-10-26 | 4.507 | 326,298,587 | -1,301 | 32.70% | 1,470,771,230 |
| 2023-10-27 | 2023-10-25 | 4.542 | 326,299,888 | +2,168 | 32.71% | 1,482,061,828 |
| 2023-10-26 | 2023-10-24 | 4.542 | 326,297,720 | -9,108 | 32.70% | 1,482,051,981 |
| 2023-10-25 | 2023-10-20 | 4.565 | 326,306,828 | -6,072 | 32.71% | 1,489,616,667 |
| 2023-10-24 | 2023-10-19 | 4.646 | 326,312,900 | +11,277 | 32.71% | 1,515,976,483 |
| 2023-10-20 | 2023-10-18 | 4.726 | 326,301,623 | +3,903 | 32.71% | 1,542,255,281 |
| 2023-10-10 | 2023-10-06 | 4.911 | 326,297,720 | +1,335,351 | 32.70% | 1,602,421,685 |
| 2023-10-09 | 2023-10-05 | 4.899 | 324,962,369 | -1,373,181 | 32.57% | 1,592,117,725 |
| 2023-10-06 | 2023-10-04 | 4.888 | 326,335,550 | -433 | 32.71% | 1,595,083,487 |
| 2023-10-04 | 2023-09-29 | 4.911 | 326,335,983 | -69,397 | 32.71% | 1,602,609,592 |
| 2023-10-03 | 2023-09-28 | 4.784 | 326,405,380 | -1,671 | 32.72% | 1,561,559,657 |
| 2023-09-26 | 2023-09-22 | 4.807 | 326,407,051 | -30,795 | 32.72% | 1,569,093,279 |
| 2023-09-25 | 2023-09-21 | 4.865 | 326,437,846 | -12,144 | 32.72% | 1,588,057,158 |
| 2023-09-22 | 2023-09-20 | 4.807 | 326,449,990 | -3,470 | 32.72% | 1,569,299,693 |
| 2023-09-21 | 2023-09-19 | 4.853 | 326,453,460 | -23,647 | 32.72% | 1,584,369,769 |
| 2023-09-19 | 2023-09-15 | 4.876 | 326,477,107 | -17,783 | 32.72% | 1,592,011,777 |
| 2023-09-18 | 2023-09-14 | 4.738 | 326,494,890 | -26,925 | 32.72% | 1,546,932,578 |
| 2023-09-07 | 2023-09-05 | 4.842 | 326,521,815 | -12,856 | 32.73% | 1,580,937,378 |
| 2023-09-06 | 2023-09-04 | 4.738 | 326,534,671 | -14,157 | 32.73% | 1,547,121,060 |
| 2023-09-05 | 2023-08-31 | 4.600 | 326,548,828 | -8,518 | 32.73% | 1,502,014,760 |
| 2023-09-04 | 2023-08-30 | 4.646 | 326,557,346 | -26,458 | 32.73% | 1,517,112,125 |
| 2023-08-31 | 2023-08-29 | 4.565 | 326,583,804 | -4,181 | 32.73% | 1,490,881,084 |
| 2023-08-30 | 2023-08-28 | 4.507 | 326,587,985 | -9,872 | 32.73% | 1,472,075,674 |
| 2023-08-25 | 2023-08-23 | 4.507 | 326,597,857 | -1,093 | 32.73% | 1,472,120,171 |
| 2023-08-23 | 2023-08-21 | 4.507 | 326,598,950 | -14,538 | 32.74% | 1,472,125,098 |
| 2023-08-21 | 2023-08-17 | 4.496 | 326,613,488 | -2,238 | 32.74% | 1,468,425,433 |
| 2023-08-16 | 2023-08-14 | 4.600 | 326,615,726 | -20,299 | 32.74% | 1,502,322,468 |
| 2023-08-15 | 2023-08-11 | 4.600 | 326,636,025 | -109,472 | 32.74% | 1,502,415,837 |
| 2023-08-14 | 2023-08-10 | 4.657 | 326,745,497 | -37,232 | 32.75% | 1,521,752,947 |
| 2023-08-11 | 2023-08-09 | 4.634 | 326,782,729 | -10,582 | 32.75% | 1,514,392,059 |
| 2023-08-10 | 2023-08-08 | 4.726 | 326,793,311 | -122,069 | 32.75% | 1,544,579,230 |
| 2023-08-09 | 2023-08-07 | 4.865 | 326,915,380 | -6,219 | 32.77% | 1,590,380,269 |
| 2023-07-27 | 2023-07-25 | 4.819 | 326,921,599 | -868 | 32.77% | 1,575,335,542 |
| 2023-07-26 | 2023-07-24 | 4.796 | 326,922,467 | -434 | 32.77% | 1,567,802,214 |
| 2023-07-24 | 2023-07-20 | 4.784 | 326,922,901 | -6,072 | 32.77% | 1,564,035,535 |
| 2023-07-13 | 2023-07-11 | 4.738 | 326,928,973 | +2,169 | 32.77% | 1,548,989,263 |
| 2023-07-10 | 2023-07-06 | 4.899 | 326,926,804 | -868 | 32.77% | 1,601,742,261 |
| 2023-07-04 | 2023-06-30 | 5.095 | 326,927,672 | -433 | 32.77% | 1,665,816,374 |
| 2023-06-23 | 2023-06-20 | 4.992 | 326,928,105 | +1,944,547 | 32.77% | 1,631,899,197 |
| 2023-06-20 | 2023-06-16 | 4.922 | 324,983,558 | -1,997,969 | 32.57% | 1,599,714,346 |
| 2023-06-09 | 2023-06-07 | 4.946 | 326,981,527 | -2,169 | 32.77% | 1,617,088,115 |
| 2023-06-06 | 2023-06-02 | 4.980 | 326,983,696 | +2,012,716 | 32.77% | 1,628,407,225 |
| 2023-06-02 | 2023-05-31 | 4.899 | 324,970,980 | +1,366,122 | 32.57% | 1,592,159,914 |
| 2023-05-31 | 2023-05-29 | 5.209 | 323,604,858 | +13,727,549 | 32.43% | 1,685,639,951 |
| 2023-05-30 | 2023-05-25 | 5.197 | 309,877,309 | -1,990,850 | 32.56% | 1,610,388,811 |
| 2023-05-24 | 2023-05-22 | 5.173 | 311,868,159 | +1,990,850 | 32.77% | 1,613,196,676 |
| 2023-05-22 | 2023-05-18 | 5.197 | 309,877,309 | -414 | 32.56% | 1,610,388,811 |
| 2023-05-19 | 2023-05-17 | 5.209 | 309,877,723 | -2,070,212 | 32.56% | 1,614,136,058 |
| 2023-05-18 | 2023-05-16 | 5.197 | 311,947,935 | -14,480 | 32.78% | 1,621,149,563 |
| 2023-05-17 | 2023-05-15 | 5.185 | 311,962,415 | -14,480 | 32.78% | 1,617,454,523 |
| 2023-05-16 | 2023-05-12 | 5.136 | 311,976,895 | -5,792 | 32.78% | 1,602,447,738 |
| 2023-05-15 | 2023-05-11 | 5.197 | 311,982,687 | -19,858 | 32.78% | 1,621,330,164 |
| 2023-05-12 | 2023-05-10 | 5.197 | 312,002,545 | -17,376 | 32.79% | 1,621,433,364 |
| 2023-05-11 | 2023-05-09 | 5.197 | 312,019,921 | -16,548 | 32.79% | 1,621,523,664 |
| 2023-05-10 | 2023-05-08 | 5.318 | 312,036,469 | -2,062 | 32.79% | 1,659,321,514 |
| 2023-05-09 | 2023-05-05 | 5.281 | 312,038,531 | +311,235 | 32.79% | 1,648,018,849 |
| 2023-05-08 | 2023-05-04 | 5.245 | 311,727,296 | -4,551 | 32.76% | 1,635,072,728 |
| 2023-05-05 | 2023-05-03 | 5.197 | 311,731,847 | -35,165 | 32.76% | 1,620,026,584 |
| 2023-05-04 | 2023-05-02 | 5.088 | 311,767,012 | -27,305 | 32.76% | 1,586,297,974 |
| 2023-05-02 | 2023-04-27 | 5.197 | 311,794,317 | -2,896 | 32.76% | 1,620,351,232 |
| 2023-04-28 | 2023-04-26 | 5.197 | 311,797,213 | -6,619 | 32.76% | 1,620,366,282 |
| 2023-04-27 | 2023-04-25 | 5.197 | 311,803,832 | +192,792 | 32.76% | 1,620,400,680 |
| 2023-04-26 | 2023-04-24 | 5.257 | 311,611,040 | -14,480 | 32.74% | 1,638,228,985 |
| 2023-04-25 | 2023-04-21 | 5.318 | 311,625,520 | +360,644 | 32.75% | 1,657,136,204 |
| 2023-04-24 | 2023-04-20 | 5.342 | 311,264,876 | -21,513 | 32.71% | 1,662,742,122 |
| 2023-04-21 | 2023-04-19 | 5.294 | 311,286,389 | -5,378 | 32.71% | 1,647,808,562 |
| 2023-04-20 | 2023-04-18 | 5.366 | 311,291,767 | -22,754 | 32.71% | 1,670,410,140 |
| 2023-04-19 | 2023-04-17 | 5.173 | 311,314,521 | -3,310 | 32.71% | 1,610,332,880 |
| 2023-04-18 | 2023-04-14 | 5.136 | 311,317,831 | -20,272 | 32.71% | 1,599,062,501 |
| 2023-04-17 | 2023-04-13 | 5.173 | 311,338,103 | -19,030 | 32.72% | 1,610,454,862 |
| 2023-04-14 | 2023-04-12 | 5.088 | 311,357,133 | -4,551 | 32.72% | 1,584,212,473 |
| 2023-04-13 | 2023-04-11 | 5.136 | 311,361,684 | -58,333 | 32.72% | 1,599,287,749 |
| 2023-04-12 | 2023-04-06 | 4.895 | 311,420,017 | +238,297 | 32.72% | 1,524,312,673 |
| 2023-04-11 | 2023-04-04 | 5.112 | 311,181,720 | -12,312 | 32.70% | 1,590,841,666 |
| 2023-04-03 | 2023-03-30 | 5.318 | 311,194,032 | +2,531,401 | 32.70% | 1,654,841,673 |
| 2023-03-31 | 2023-03-29 | 5.076 | 308,662,631 | -205,955 | 32.43% | 1,566,772,200 |
| 2023-03-29 | 2023-03-27 | 5.064 | 308,868,586 | +413 | 32.46% | 1,564,084,729 |
| 2023-03-27 | 2023-03-23 | 5.076 | 308,868,173 | -2,684,159 | 32.46% | 1,567,815,532 |
| 2023-03-24 | 2023-03-22 | 5.269 | 311,552,332 | -17,376 | 32.74% | 1,641,685,675 |
| 2023-03-23 | 2023-03-21 | 5.197 | 311,569,708 | -23,582 | 32.74% | 1,619,183,971 |
| 2023-03-22 | 2023-03-20 | 5.112 | 311,593,290 | +828 | 32.74% | 1,592,945,719 |
| 2023-03-21 | 2023-03-17 | 5.306 | 311,592,462 | -21,513 | 32.74% | 1,653,194,592 |
| 2023-03-20 | 2023-03-16 | 4.931 | 311,613,975 | -14,480 | 32.74% | 1,536,560,279 |
| 2023-03-17 | 2023-03-15 | 5.306 | 311,628,455 | -414 | 32.75% | 1,653,385,557 |
| 2023-03-16 | 2023-03-14 | 5.318 | 311,628,869 | -14,066 | 32.75% | 1,657,154,013 |
| 2023-03-14 | 2023-03-10 | 5.330 | 311,642,935 | -414 | 32.75% | 1,660,995,241 |
| 2023-03-13 | 2023-03-09 | 5.185 | 311,643,349 | -97,636 | 32.75% | 1,615,800,238 |
| 2023-03-10 | 2023-03-08 | 5.136 | 311,740,985 | -35,165 | 32.76% | 1,601,236,002 |
| 2023-03-09 | 2023-03-07 | 5.318 | 311,776,150 | -18,617 | 32.76% | 1,657,937,212 |
| 2023-03-03 | 2023-03-01 | 5.294 | 311,794,767 | -52,128 | 32.76% | 1,650,499,683 |
| 2023-03-02 | 2023-02-28 | 4.871 | 311,846,895 | -103,428 | 32.77% | 1,518,864,331 |
| 2023-03-01 | 2023-02-27 | 5.366 | 311,950,323 | -1,241 | 32.78% | 1,673,943,991 |
| 2023-02-27 | 2023-02-23 | 5.426 | 311,951,564 | -827 | 32.78% | 1,692,801,446 |
| 2023-02-24 | 2023-02-22 | 5.620 | 311,952,391 | -9,516 | 32.78% | 1,753,128,639 |
| 2023-02-23 | 2023-02-21 | 5.572 | 311,961,907 | -3,723 | 32.78% | 1,738,100,981 |
| 2023-02-22 | 2023-02-20 | 5.584 | 311,965,630 | -68,676 | 32.78% | 1,741,892,053 |
| 2023-02-21 | 2023-02-17 | 5.741 | 312,034,306 | -20,272 | 32.79% | 1,791,300,581 |
| 2023-02-20 | 2023-02-16 | 5.366 | 312,054,578 | +198,922 | 32.79% | 1,674,503,429 |
| 2023-02-17 | 2023-02-15 | 5.499 | 311,855,656 | +2,069 | 32.77% | 1,714,895,002 |
| 2023-02-07 | 2023-02-03 | 5.849 | 311,853,587 | -12,411 | 32.77% | 1,824,183,900 |
| 2023-02-06 | 2023-02-02 | 5.970 | 311,865,998 | -47,577 | 32.77% | 1,861,947,748 |
| 2023-02-02 | 2023-01-31 | 5.584 | 311,913,575 | -27,305 | 32.78% | 1,741,601,399 |
| 2023-02-01 | 2023-01-30 | 5.704 | 311,940,880 | -40,958 | 32.78% | 1,779,454,159 |
| 2023-01-31 | 2023-01-27 | 5.849 | 311,981,838 | -14,893 | 32.78% | 1,824,934,102 |
| 2023-01-30 | 2023-01-26 | 5.910 | 311,996,731 | -36,820 | 32.78% | 1,843,874,744 |
| 2023-01-27 | 2023-01-20 | 5.825 | 312,033,551 | -252,940 | 32.79% | 1,817,694,297 |
| 2023-01-26 | 2023-01-19 | 5.692 | 312,286,491 | -828 | 32.81% | 1,777,651,476 |
| 2023-01-20 | 2023-01-18 | 5.717 | 312,287,319 | -61,229 | 32.81% | 1,785,204,623 |
| 2023-01-18 | 2023-01-16 | 5.934 | 312,348,548 | +414 | 32.82% | 1,853,503,867 |
| 2023-01-17 | 2023-01-13 | 6.079 | 312,348,134 | -44,267 | 32.82% | 1,898,800,834 |
| 2023-01-16 | 2023-01-12 | 6.140 | 312,392,401 | -6,620 | 32.83% | 1,917,947,373 |
| 2023-01-13 | 2023-01-11 | 6.152 | 312,399,021 | -48,818 | 32.83% | 1,921,763,584 |
| 2023-01-12 | 2023-01-10 | 6.369 | 312,447,839 | -5,827 | 32.83% | 1,990,034,719 |
| 2023-01-11 | 2023-01-09 | 6.285 | 312,453,666 | +16,052,002 | 32.83% | 1,963,638,241 |
| 2023-01-06 | 2023-01-04 | 6.454 | 296,401,664 | +413,936 | 31.15% | 1,912,909,427 |
| 2023-01-05 | 2023-01-03 | 6.526 | 295,987,728 | -414 | 31.10% | 1,931,701,326 |
| 2023-01-04 | 2022-12-30 | 6.623 | 295,988,142 | +3,378,755 | 31.10% | 1,960,321,865 |
| 2023-01-03 | 2022-12-29 | 6.260 | 292,609,387 | +827 | 30.75% | 1,831,852,607 |
| 2022-12-30 | 2022-12-28 | 6.285 | 292,608,560 | -13,239 | 30.75% | 1,838,920,200 |
| 2022-12-28 | 2022-12-22 | 5.837 | 292,621,799 | -327,232 | 30.75% | 1,708,151,236 |
| 2022-12-23 | 2022-12-21 | 5.306 | 292,949,031 | +4,551 | 30.78% | 1,554,279,428 |
| 2022-12-22 | 2022-12-20 | 5.318 | 292,944,480 | -2,907 | 30.78% | 1,557,795,727 |
| 2022-12-21 | 2022-12-19 | 5.221 | 292,947,387 | -2,452 | 30.78% | 1,529,487,346 |
| 2022-12-20 | 2022-12-16 | 5.124 | 292,949,839 | +828 | 30.78% | 1,501,176,071 |
| 2022-12-19 | 2022-12-15 | 5.330 | 292,949,011 | -54,713 | 30.78% | 1,561,360,322 |
| 2022-12-16 | 2022-12-14 | 6.007 | 293,003,724 | +384,821 | 30.79% | 1,759,956,938 |
| 2022-12-15 | 2022-12-13 | 6.115 | 292,618,903 | +5,378 | 30.75% | 1,789,474,061 |
| 2022-12-14 | 2022-12-12 | 6.248 | 292,613,525 | +14,894 | 30.75% | 1,828,342,068 |
| 2022-12-13 | 2022-12-09 | 7.046 | 292,598,631 | 30.75% | 2,061,642,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy