History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 134,205,000 | +0 | 3.86% | 512,663,100 |
| 2025-10-13 | 2025-10-09 | 3.820 | 134,205,000 | +0 | 3.86% | 512,663,100 |
| 2025-10-10 | 2025-10-08 | 3.800 | 134,205,000 | -28,500 | 3.86% | 509,979,000 |
| 2025-10-09 | 2025-10-06 | 3.780 | 134,233,500 | +10,000 | 3.86% | 507,402,630 |
| 2025-10-08 | 2025-10-03 | 3.790 | 134,223,500 | +3,500 | 3.86% | 508,707,065 |
| 2025-10-06 | 2025-10-02 | 3.810 | 134,220,000 | +98,500 | 3.86% | 511,378,200 |
| 2025-10-03 | 2025-09-30 | 3.840 | 134,121,500 | -184,000 | 3.86% | 515,026,560 |
| 2025-10-02 | 2025-09-29 | 3.760 | 134,305,500 | -48,000 | 3.86% | 504,988,680 |
| 2025-09-30 | 2025-09-26 | 3.650 | 134,353,500 | +12,000 | 3.86% | 490,390,275 |
| 2025-09-29 | 2025-09-25 | 3.600 | 134,341,500 | -37,000 | 3.86% | 483,629,400 |
| 2025-09-26 | 2025-09-24 | 3.640 | 134,378,500 | +2,500 | 3.86% | 489,137,740 |
| 2025-09-25 | 2025-09-23 | 3.700 | 134,376,000 | +29,500 | 3.86% | 497,191,200 |
| 2025-09-24 | 2025-09-22 | 3.730 | 134,346,500 | -10,000 | 3.86% | 501,112,445 |
| 2025-09-23 | 2025-09-19 | 3.780 | 134,356,500 | -123,000 | 3.86% | 507,867,570 |
| 2025-09-22 | 2025-09-18 | 3.690 | 134,479,500 | +103,000 | 3.87% | 496,229,355 |
| 2025-09-19 | 2025-09-17 | 3.790 | 134,376,500 | +30,500 | 3.86% | 509,286,935 |
| 2025-09-18 | 2025-09-16 | 3.800 | 134,346,000 | +42,500 | 3.86% | 510,514,800 |
| 2025-09-17 | 2025-09-15 | 3.950 | 134,303,500 | +119,000 | 3.86% | 530,498,825 |
| 2025-09-16 | 2025-09-12 | 4.080 | 134,184,500 | +100,000 | 3.86% | 547,472,760 |
| 2025-09-15 | 2025-09-11 | 4.100 | 134,084,500 | -113,000 | 3.85% | 549,746,450 |
| 2025-09-12 | 2025-09-10 | 4.030 | 134,197,500 | +77,000 | 3.86% | 540,815,925 |
| 2025-09-11 | 2025-09-09 | 3.960 | 134,120,500 | +5,000 | 3.86% | 531,117,180 |
| 2025-09-10 | 2025-09-08 | 3.940 | 134,115,500 | -39,500 | 3.86% | 528,415,070 |
| 2025-09-09 | 2025-09-05 | 3.830 | 134,155,000 | -64,000 | 3.86% | 513,813,650 |
| 2025-09-08 | 2025-09-04 | 3.760 | 134,219,000 | -50,500 | 3.86% | 504,663,440 |
| 2025-09-05 | 2025-09-03 | 3.780 | 134,269,500 | -30,500 | 3.86% | 507,538,710 |
| 2025-09-04 | 2025-09-02 | 3.840 | 134,300,000 | +174,500 | 3.86% | 515,712,000 |
| 2025-09-03 | 2025-09-01 | 3.920 | 134,125,500 | +109,000 | 3.86% | 525,771,960 |
| 2025-08-29 | 2025-08-27 | 4.120 | 134,016,500 | -500 | 3.85% | 552,147,980 |
| 2025-08-28 | 2025-08-26 | 4.370 | 134,017,000 | -1,500 | 3.85% | 585,654,290 |
| 2025-08-27 | 2025-08-25 | 4.310 | 134,018,500 | -2,443,000 | 3.85% | 577,619,735 |
| 2025-08-26 | 2025-08-22 | 4.480 | 136,461,500 | +25,000 | 3.92% | 611,347,520 |
| 2025-08-25 | 2025-08-21 | 4.460 | 136,436,500 | +96,000 | 3.92% | 608,506,790 |
| 2025-08-22 | 2025-08-20 | 4.310 | 136,340,500 | -500 | 3.92% | 587,627,555 |
| 2025-08-21 | 2025-08-19 | 4.190 | 136,341,000 | -1,500 | 3.92% | 571,268,790 |
| 2025-08-20 | 2025-08-18 | 4.250 | 136,342,500 | +28,000 | 3.92% | 579,455,625 |
| 2025-08-19 | 2025-08-15 | 4.240 | 136,314,500 | +1,500 | 3.92% | 577,973,480 |
| 2025-08-18 | 2025-08-14 | 4.190 | 136,313,000 | +2,368,500 | 3.92% | 571,151,470 |
| 2025-08-15 | 2025-08-13 | 3.910 | 133,944,500 | -13,000 | 3.85% | 523,722,995 |
| 2025-08-14 | 2025-08-12 | 3.800 | 133,957,500 | -2,500 | 3.85% | 509,038,500 |
| 2025-08-13 | 2025-08-11 | 3.720 | 133,960,000 | +2,500 | 3.85% | 498,331,200 |
| 2025-08-12 | 2025-08-08 | 3.790 | 133,957,500 | +12,500 | 3.85% | 507,698,925 |
| 2025-08-07 | 2025-08-05 | 3.930 | 133,945,000 | -21,500 | 3.85% | 526,403,850 |
| 2025-08-05 | 2025-08-01 | 3.820 | 133,966,500 | +500 | 3.85% | 511,752,030 |
| 2025-08-04 | 2025-07-31 | 3.900 | 133,966,000 | +25,000 | 3.85% | 522,467,400 |
| 2025-07-31 | 2025-07-29 | 4.040 | 133,941,000 | -3,000 | 3.85% | 541,121,640 |
| 2025-07-30 | 2025-07-28 | 4.000 | 133,944,000 | -34,000 | 3.85% | 535,776,000 |
| 2025-07-28 | 2025-07-24 | 3.860 | 133,978,000 | +10,500 | 3.85% | 517,155,080 |
| 2025-07-25 | 2025-07-23 | 3.770 | 133,967,500 | -22,500 | 3.85% | 505,057,475 |
| 2025-07-23 | 2025-07-21 | 3.730 | 133,990,000 | -38,000 | 3.85% | 499,782,700 |
| 2025-07-22 | 2025-07-18 | 3.660 | 134,028,000 | -110,500 | 3.85% | 490,542,480 |
| 2025-07-18 | 2025-07-16 | 3.480 | 134,138,500 | +10,000 | 3.86% | 466,801,980 |
| 2025-07-17 | 2025-07-15 | 3.560 | 134,128,500 | +20,000 | 3.86% | 477,497,460 |
| 2025-07-16 | 2025-07-14 | 3.680 | 134,108,500 | -7,000 | 3.86% | 493,519,280 |
| 2025-07-15 | 2025-07-11 | 3.560 | 134,115,500 | -28,500 | 3.86% | 477,451,180 |
| 2025-07-14 | 2025-07-10 | 3.370 | 134,144,000 | -158,500 | 3.86% | 452,065,280 |
| 2025-07-11 | 2025-07-09 | 3.160 | 134,302,500 | +178,000 | 3.86% | 424,395,900 |
| 2025-07-10 | 2025-07-08 | 3.290 | 134,124,500 | -6,000 | 3.86% | 441,269,605 |
| 2025-07-09 | 2025-07-07 | 3.250 | 134,130,500 | -29,500 | 3.86% | 435,924,125 |
| 2025-07-08 | 2025-07-04 | 3.210 | 134,160,000 | +28,500 | 3.86% | 430,653,600 |
| 2025-07-04 | 2025-07-02 | 3.250 | 134,131,500 | -16,500 | 3.86% | 435,927,375 |
| 2025-07-03 | 2025-06-30 | 3.250 | 134,148,000 | +22,500 | 3.86% | 435,981,000 |
| 2025-07-02 | 2025-06-27 | 3.320 | 134,125,500 | +20,000 | 3.86% | 445,296,660 |
| 2025-06-30 | 2025-06-26 | 3.410 | 134,105,500 | -2,500 | 3.85% | 457,299,755 |
| 2025-06-27 | 2025-06-25 | 3.450 | 134,108,000 | -22,000 | 3.86% | 462,672,600 |
| 2025-06-26 | 2025-06-24 | 3.290 | 134,130,000 | -2,000 | 3.86% | 441,287,700 |
| 2025-06-25 | 2025-06-23 | 3.150 | 134,132,000 | -10,000 | 3.86% | 422,515,800 |
| 2025-06-24 | 2025-06-20 | 3.030 | 134,142,000 | -10,000 | 3.86% | 406,450,260 |
| 2025-06-23 | 2025-06-19 | 3.030 | 134,152,000 | +50,500 | 3.86% | 406,480,560 |
| 2025-06-20 | 2025-06-18 | 3.542 | 134,101,500 | +50,500 | 3.85% | 474,935,802 |
| 2025-06-19 | 2025-06-17 | 3.627 | 134,051,000 | +8,369,412 | 3.85% | 486,196,877 |
| 2025-06-18 | 2025-06-16 | 3.648 | 125,681,588 | +469 | 3.85% | 458,522,820 |
| 2025-06-17 | 2025-06-13 | 3.520 | 125,681,119 | +17,811 | 3.85% | 442,432,649 |
| 2025-06-16 | 2025-06-12 | 3.595 | 125,663,308 | -2,344 | 3.85% | 451,753,554 |
| 2025-06-13 | 2025-06-11 | 3.446 | 125,665,652 | +5,625 | 3.85% | 432,994,421 |
| 2025-06-11 | 2025-06-09 | 3.467 | 125,660,027 | -4,219 | 3.85% | 435,655,999 |
| 2025-06-10 | 2025-06-06 | 3.414 | 125,664,246 | -3,281 | 3.85% | 428,968,001 |
| 2025-06-06 | 2025-06-04 | 3.424 | 125,667,527 | +8,437 | 3.85% | 430,319,762 |
| 2025-06-05 | 2025-06-03 | 3.424 | 125,659,090 | -20,623 | 3.85% | 430,290,871 |
| 2025-06-04 | 2025-06-02 | 3.339 | 125,679,713 | +36,560 | 3.85% | 419,635,970 |
| 2025-06-02 | 2025-05-29 | 3.595 | 125,643,153 | -10,781 | 3.85% | 451,681,098 |
| 2025-05-28 | 2025-05-26 | 3.403 | 125,653,934 | +1,406 | 3.85% | 427,592,385 |
| 2025-05-23 | 2025-05-21 | 3.531 | 125,652,528 | -3,281 | 3.85% | 443,672,401 |
| 2025-05-22 | 2025-05-20 | 3.563 | 125,655,809 | -468 | 3.85% | 447,705,291 |
| 2025-05-19 | 2025-05-15 | 3.595 | 125,656,277 | +18,279 | 3.85% | 451,728,278 |
| 2025-05-14 | 2025-05-12 | 3.638 | 125,637,998 | -937 | 3.85% | 457,023,546 |
| 2025-05-13 | 2025-05-09 | 3.616 | 125,638,935 | -14,999 | 3.85% | 454,346,445 |
| 2025-05-12 | 2025-05-08 | 3.627 | 125,653,934 | +4,687 | 3.85% | 455,741,100 |
| 2025-05-09 | 2025-05-07 | 3.691 | 125,649,247 | +938 | 3.85% | 463,766,291 |
| 2025-05-08 | 2025-05-06 | 3.691 | 125,648,309 | +3,749 | 3.85% | 463,762,829 |
| 2025-04-14 | 2025-04-10 | 3.606 | 125,644,560 | +1,875 | 3.85% | 453,026,471 |
| 2025-04-11 | 2025-04-09 | 3.691 | 125,642,685 | -9,374 | 3.85% | 463,742,071 |
| 2025-04-10 | 2025-04-08 | 3.542 | 125,652,059 | -4,218 | 3.85% | 445,011,140 |
| 2025-04-09 | 2025-04-07 | 3.456 | 125,656,277 | -229,201 | 3.85% | 434,302,558 |
| 2025-04-08 | 2025-04-03 | 3.798 | 125,885,478 | -469 | 3.86% | 478,067,060 |
| 2025-04-07 | 2025-04-02 | 3.734 | 125,885,947 | -468 | 3.86% | 470,011,501 |
| 2025-04-03 | 2025-04-01 | 3.702 | 125,886,415 | -9,375 | 3.86% | 465,984,563 |
| 2025-03-31 | 2025-03-27 | 3.552 | 125,895,790 | -1,875 | 3.86% | 447,217,336 |
| 2025-03-28 | 2025-03-26 | 3.446 | 125,897,665 | +28,123 | 3.86% | 433,793,847 |
| 2025-03-27 | 2025-03-25 | 3.392 | 125,869,542 | -9,374 | 3.86% | 426,983,371 |
| 2025-03-26 | 2025-03-24 | 3.339 | 125,878,916 | +12,655 | 3.86% | 420,301,095 |
| 2025-03-25 | 2025-03-21 | 3.478 | 125,866,261 | -4,687 | 3.86% | 437,713,681 |
| 2025-03-24 | 2025-03-20 | 3.371 | 125,870,948 | +4,687 | 3.86% | 424,302,680 |
| 2025-03-21 | 2025-03-19 | 3.552 | 125,866,261 | -937 | 3.86% | 447,112,441 |
| 2025-03-20 | 2025-03-18 | 3.563 | 125,867,198 | -90,930 | 3.86% | 448,458,459 |
| 2025-03-19 | 2025-03-17 | 3.520 | 125,958,128 | -172,487 | 3.86% | 443,407,798 |
| 2025-03-18 | 2025-03-14 | 3.446 | 126,130,615 | -185,610 | 3.87% | 434,596,501 |
| 2025-03-14 | 2025-03-12 | 3.360 | 126,316,225 | -1,875 | 3.87% | 424,456,200 |
| 2025-03-12 | 2025-03-10 | 3.296 | 126,318,100 | -3,750 | 3.87% | 416,377,500 |
| 2025-03-11 | 2025-03-07 | 3.296 | 126,321,850 | -5,155 | 3.87% | 416,389,861 |
| 2025-03-10 | 2025-03-06 | 3.318 | 126,327,005 | -4,688 | 3.87% | 419,102,043 |
| 2025-03-05 | 2025-03-03 | 3.147 | 126,331,693 | -9,374 | 3.87% | 397,555,276 |
| 2025-03-04 | 2025-02-28 | 3.158 | 126,341,067 | -3,750 | 3.87% | 398,932,520 |
| 2025-03-03 | 2025-02-27 | 3.232 | 126,344,817 | -4,687 | 3.87% | 408,378,856 |
| 2025-02-28 | 2025-02-26 | 3.243 | 126,349,504 | -3,281 | 3.87% | 409,741,841 |
| 2025-02-27 | 2025-02-25 | 3.147 | 126,352,785 | -468 | 3.87% | 397,621,651 |
| 2025-02-26 | 2025-02-24 | 3.200 | 126,353,253 | -45,466 | 3.87% | 404,362,499 |
| 2025-02-19 | 2025-02-17 | 3.030 | 126,398,719 | +9,375 | 3.88% | 382,934,241 |
| 2025-02-18 | 2025-02-14 | 3.019 | 126,389,344 | +4,218 | 3.88% | 381,557,579 |
| 2025-02-17 | 2025-02-13 | 2.966 | 126,385,126 | +4,219 | 3.88% | 374,803,770 |
| 2025-02-14 | 2025-02-12 | 3.008 | 126,380,907 | +5,155 | 3.88% | 380,183,939 |
| 2025-02-13 | 2025-02-11 | 2.966 | 126,375,752 | +9,375 | 3.88% | 374,775,971 |
| 2025-02-11 | 2025-02-07 | 3.030 | 126,366,377 | -469 | 3.87% | 382,836,259 |
| 2025-02-10 | 2025-02-06 | 2.987 | 126,366,846 | +1,406 | 3.87% | 377,445,600 |
| 2025-02-06 | 2025-02-04 | 2.923 | 126,365,440 | -469 | 3.87% | 369,353,370 |
| 2025-02-05 | 2025-02-03 | 2.880 | 126,365,909 | +8,906 | 3.87% | 363,962,701 |
| 2025-01-27 | 2025-01-23 | 2.923 | 126,357,003 | -938 | 3.87% | 369,328,710 |
| 2025-01-22 | 2025-01-20 | 2.870 | 126,357,941 | -9,374 | 3.87% | 362,591,826 |
| 2025-01-15 | 2025-01-13 | 2.710 | 126,367,315 | -9,374 | 3.88% | 342,398,351 |
| 2025-01-13 | 2025-01-09 | 2.752 | 126,376,689 | -9,374 | 3.88% | 347,816,250 |
| 2025-01-10 | 2025-01-08 | 2.752 | 126,386,063 | +9,374 | 3.88% | 347,842,049 |
| 2025-01-09 | 2025-01-07 | 2.774 | 126,376,689 | -937 | 3.88% | 350,512,500 |
| 2025-01-07 | 2025-01-03 | 2.816 | 126,377,626 | +9,374 | 3.88% | 355,907,639 |
| 2025-01-03 | 2024-12-31 | 2.912 | 126,368,252 | +9,374 | 3.88% | 368,013,554 |
| 2024-12-27 | 2024-12-20 | 2.891 | 126,358,878 | +4,687 | 3.87% | 365,290,385 |
| 2024-12-19 | 2024-12-17 | 2.944 | 126,354,191 | -14,999 | 3.87% | 372,016,261 |
| 2024-12-18 | 2024-12-16 | 2.934 | 126,369,190 | +18,280 | 3.88% | 370,712,376 |
| 2024-12-17 | 2024-12-13 | 2.987 | 126,350,910 | +5,625 | 3.87% | 377,398,001 |
| 2024-12-16 | 2024-12-12 | 3.094 | 126,345,285 | -5,625 | 3.87% | 390,859,099 |
| 2024-12-13 | 2024-12-11 | 3.062 | 126,350,910 | -5,624 | 3.87% | 386,832,951 |
| 2024-12-12 | 2024-12-10 | 3.072 | 126,356,534 | +11,249 | 3.87% | 388,198,079 |
| 2024-12-11 | 2024-12-09 | 3.179 | 126,345,285 | +2,812 | 3.87% | 401,641,419 |
| 2024-12-10 | 2024-12-06 | 3.062 | 126,342,473 | +9,374 | 3.87% | 386,807,120 |
| 2024-12-02 | 2024-11-28 | 2.966 | 126,333,099 | -7,030 | 3.87% | 374,649,481 |
| 2024-11-27 | 2024-11-25 | 2.976 | 126,340,129 | -9,375 | 3.87% | 376,018,064 |
| 2024-11-26 | 2024-11-22 | 2.891 | 126,349,504 | -937 | 3.87% | 365,263,286 |
| 2024-11-25 | 2024-11-21 | 3.008 | 126,350,441 | +18,748 | 3.87% | 380,092,290 |
| 2024-11-22 | 2024-11-20 | 3.051 | 126,331,693 | -18,748 | 3.87% | 385,426,471 |
| 2024-11-21 | 2024-11-19 | 3.008 | 126,350,441 | +9,374 | 3.87% | 380,092,290 |
| 2024-11-20 | 2024-11-18 | 3.040 | 126,341,067 | -18,748 | 3.87% | 384,107,325 |
| 2024-11-19 | 2024-11-15 | 2.987 | 126,359,815 | -15,937 | 3.87% | 377,424,599 |
| 2024-11-18 | 2024-11-14 | 3.051 | 126,375,752 | +4,219 | 3.88% | 385,560,891 |
| 2024-11-15 | 2024-11-13 | 3.190 | 126,371,533 | -938 | 3.88% | 403,072,929 |
| 2024-11-14 | 2024-11-12 | 3.179 | 126,372,471 | +19,218 | 3.88% | 401,727,841 |
| 2024-11-13 | 2024-11-11 | 3.392 | 126,353,253 | +15,467 | 3.87% | 428,624,249 |
| 2024-11-12 | 2024-11-08 | 3.478 | 126,337,786 | +35,622 | 3.87% | 439,353,460 |
| 2024-11-11 | 2024-11-07 | 3.659 | 126,302,164 | +18,280 | 3.87% | 462,134,191 |
| 2024-11-05 | 2024-11-01 | 3.510 | 126,283,884 | -16,874 | 3.87% | 443,207,415 |
| 2024-10-31 | 2024-10-29 | 3.510 | 126,300,758 | +16,874 | 3.87% | 443,266,637 |
| 2024-10-29 | 2024-10-25 | 3.510 | 126,283,884 | -4,218 | 3.87% | 443,207,415 |
| 2024-10-28 | 2024-10-24 | 3.488 | 126,288,102 | +13,592 | 3.87% | 440,527,859 |
| 2024-10-25 | 2024-10-23 | 3.531 | 126,274,510 | -287,789 | 3.87% | 445,868,586 |
| 2024-10-24 | 2024-10-22 | 3.190 | 126,562,299 | +288,258 | 3.88% | 403,681,394 |
| 2024-10-22 | 2024-10-18 | 3.456 | 126,274,041 | -2,812 | 3.87% | 436,437,720 |
| 2024-10-21 | 2024-10-17 | 3.243 | 126,276,853 | -8,906 | 3.87% | 409,506,239 |
| 2024-10-18 | 2024-10-16 | 3.286 | 126,285,759 | +50,153 | 3.87% | 414,923,741 |
| 2024-10-17 | 2024-10-15 | 3.403 | 126,235,606 | +14,061 | 3.87% | 429,571,778 |
| 2024-10-16 | 2024-10-14 | 3.531 | 126,221,545 | -11,718 | 3.87% | 445,681,570 |
| 2024-10-15 | 2024-10-10 | 3.542 | 126,233,263 | +49,684 | 3.87% | 447,069,540 |
| 2024-10-14 | 2024-10-09 | 3.531 | 126,183,579 | -938 | 3.87% | 445,547,514 |
| 2024-10-10 | 2024-10-08 | 3.819 | 126,184,517 | +8,906 | 3.87% | 481,894,851 |
| 2024-10-09 | 2024-10-07 | 4.278 | 126,175,611 | -2,813 | 3.87% | 539,737,979 |
| 2024-10-08 | 2024-10-04 | 3.723 | 126,178,424 | -33,278 | 3.87% | 469,757,492 |
| 2024-10-07 | 2024-10-03 | 3.659 | 126,211,702 | -469 | 3.87% | 461,803,195 |
| 2024-10-04 | 2024-10-02 | 3.734 | 126,212,171 | +96,555 | 3.87% | 471,229,501 |
| 2024-10-03 | 2024-09-30 | 3.648 | 126,115,616 | +11,249 | 3.87% | 460,106,280 |
| 2024-10-02 | 2024-09-27 | 3.392 | 126,104,367 | -374,970 | 3.87% | 427,779,960 |
| 2024-09-30 | 2024-09-26 | 3.211 | 126,479,337 | -2,198,263 | 3.88% | 406,115,220 |
| 2024-09-27 | 2024-09-25 | 2.870 | 128,677,600 | -280,759 | 3.95% | 369,248,230 |
| 2024-09-26 | 2024-09-24 | 2.806 | 128,958,359 | -29,998 | 3.95% | 361,799,895 |
| 2024-09-25 | 2024-09-23 | 2.603 | 128,988,357 | -9,843 | 3.96% | 335,740,341 |
| 2024-09-24 | 2024-09-20 | 2.603 | 128,998,200 | +5,156 | 3.96% | 335,765,961 |
| 2024-09-23 | 2024-09-19 | 2.592 | 128,993,044 | +18,749 | 3.96% | 334,376,505 |
| 2024-09-20 | 2024-09-17 | 2.582 | 128,974,295 | -1,875 | 3.95% | 332,952,069 |
| 2024-09-19 | 2024-09-16 | 2.592 | 128,976,170 | +14,999 | 3.96% | 334,332,764 |
| 2024-09-17 | 2024-09-13 | 2.678 | 128,961,171 | -21,561 | 3.95% | 345,299,444 |
| 2024-09-16 | 2024-09-12 | 2.603 | 128,982,732 | +8,437 | 3.96% | 335,725,699 |
| 2024-09-12 | 2024-09-10 | 2.635 | 128,974,295 | -23,436 | 3.95% | 339,831,244 |
| 2024-09-11 | 2024-09-09 | 2.582 | 128,997,731 | +37,497 | 3.96% | 333,012,570 |
| 2024-09-10 | 2024-09-05 | 2.859 | 128,960,234 | -18,748 | 3.95% | 368,683,580 |
| 2024-09-09 | 2024-09-04 | 2.838 | 128,978,982 | +18,748 | 3.96% | 365,985,409 |
| 2024-09-05 | 2024-09-03 | 2.987 | 128,960,234 | +26,248 | 3.95% | 385,191,800 |
| 2024-08-28 | 2024-08-26 | 3.382 | 128,933,986 | -79,213 | 3.95% | 436,003,385 |
| 2024-08-27 | 2024-08-23 | 3.414 | 129,013,199 | -187,016 | 3.96% | 440,400,002 |
| 2024-08-26 | 2024-08-22 | 3.382 | 129,200,215 | -442,465 | 3.96% | 436,903,665 |
| 2024-08-22 | 2024-08-20 | 3.264 | 129,642,680 | +469 | 3.98% | 423,187,291 |
| 2024-08-21 | 2024-08-19 | 3.222 | 129,642,211 | -132,646 | 3.98% | 417,653,920 |
| 2024-08-19 | 2024-08-15 | 3.168 | 129,774,857 | +1,875 | 3.98% | 411,159,376 |
| 2024-08-15 | 2024-08-13 | 3.051 | 129,772,982 | -5,625 | 3.98% | 395,925,530 |
| 2024-08-14 | 2024-08-12 | 2.987 | 129,778,607 | +3,281 | 3.98% | 387,636,201 |
| 2024-08-13 | 2024-08-09 | 2.944 | 129,775,326 | -3,281 | 3.98% | 382,088,881 |
| 2024-08-08 | 2024-08-06 | 2.998 | 129,778,607 | -468 | 3.98% | 389,020,616 |
| 2024-08-07 | 2024-08-05 | 2.880 | 129,779,075 | +48,277 | 3.98% | 373,793,399 |
| 2024-08-02 | 2024-07-31 | 3.051 | 129,730,798 | +326,693 | 3.98% | 395,796,831 |
| 2024-08-01 | 2024-07-30 | 2.944 | 129,404,105 | +38,903 | 3.97% | 380,995,920 |
| 2024-07-26 | 2024-07-24 | 3.019 | 129,365,202 | +1,875 | 3.97% | 390,541,415 |
| 2024-07-24 | 2024-07-22 | 2.902 | 129,363,327 | +21,092 | 3.97% | 375,355,920 |
| 2024-07-23 | 2024-07-19 | 2.923 | 129,342,235 | +146,238 | 3.97% | 378,054,240 |
| 2024-07-18 | 2024-07-16 | 2.976 | 129,195,997 | -9,374 | 3.96% | 384,517,801 |
| 2024-07-16 | 2024-07-12 | 2.795 | 129,205,371 | +7,500 | 3.96% | 361,114,601 |
| 2024-07-15 | 2024-07-11 | 2.806 | 129,197,871 | -3,750 | 3.96% | 362,471,859 |
| 2024-07-02 | 2024-06-27 | 2.742 | 129,201,621 | -7,499 | 3.96% | 354,212,820 |
| 2024-06-28 | 2024-06-26 | 2.806 | 129,209,120 | +9,374 | 3.96% | 362,503,419 |
| 2024-06-25 | 2024-06-21 | 2.816 | 129,199,746 | -4,687 | 3.96% | 363,855,359 |
| 2024-06-21 | 2024-06-19 | 2.774 | 129,204,433 | -4,687 | 3.96% | 358,355,399 |
| 2024-06-14 | 2024-06-12 | 2.528 | 129,209,120 | -7,969 | 3.96% | 326,666,579 |
| 2024-06-13 | 2024-06-11 | 2.432 | 129,217,089 | +3,281 | 3.96% | 314,280,901 |
| 2024-06-11 | 2024-06-06 | 2.582 | 129,213,808 | -14,061 | 3.96% | 333,570,381 |
| 2024-06-07 | 2024-06-05 | 2.571 | 129,227,869 | +18,749 | 3.96% | 332,228,140 |
| 2024-06-06 | 2024-06-04 | 2.667 | 129,209,120 | +3,749 | 3.96% | 344,584,999 |
| 2024-06-04 | 2024-05-31 | 2.678 | 129,205,371 | -3,749 | 3.96% | 345,953,301 |
| 2024-06-03 | 2024-05-30 | 2.678 | 129,209,120 | +9,374 | 3.96% | 345,963,339 |
| 2024-05-30 | 2024-05-28 | 2.838 | 129,199,746 | -938 | 3.96% | 366,611,839 |
| 2024-05-29 | 2024-05-27 | 2.870 | 129,200,684 | -1,406 | 3.96% | 370,749,251 |
| 2024-05-28 | 2024-05-24 | 2.763 | 129,202,090 | -7,968 | 3.96% | 356,970,636 |
| 2024-05-27 | 2024-05-23 | 2.646 | 129,210,058 | +1,406 | 3.96% | 341,830,800 |
| 2024-05-24 | 2024-05-22 | 2.710 | 129,208,652 | +2,344 | 3.96% | 350,097,091 |
| 2024-05-23 | 2024-05-21 | 3.055 | 129,206,308 | +937 | 3.96% | 394,714,214 |
| 2024-05-22 | 2024-05-20 | 3.078 | 129,205,371 | +9,644,084 | 3.96% | 397,690,305 |
| 2024-05-21 | 2024-05-17 | 3.066 | 119,561,287 | -8,674 | 3.96% | 366,627,800 |
| 2024-05-17 | 2024-05-14 | 3.020 | 119,569,961 | +4,337 | 3.96% | 361,140,799 |
| 2024-05-14 | 2024-05-10 | 3.055 | 119,565,624 | -18,217 | 3.96% | 365,262,750 |
| 2024-05-13 | 2024-05-09 | 2.928 | 119,583,841 | +39,036 | 3.96% | 350,154,241 |
| 2024-05-10 | 2024-05-08 | 2.824 | 119,544,805 | +26,023 | 3.96% | 337,636,949 |
| 2024-05-09 | 2024-05-07 | 3.032 | 119,518,782 | +43,373 | 3.96% | 362,364,031 |
| 2024-05-07 | 2024-05-03 | 3.113 | 119,475,409 | +13,012 | 3.96% | 371,873,700 |
| 2024-04-29 | 2024-04-25 | 2.790 | 119,462,397 | +25,156 | 3.96% | 333,272,720 |
| 2024-04-26 | 2024-04-24 | 2.721 | 119,437,241 | +43,807 | 3.96% | 324,941,320 |
| 2024-04-25 | 2024-04-23 | 2.744 | 119,393,434 | +130,118 | 3.96% | 327,574,869 |
| 2024-04-22 | 2024-04-18 | 2.813 | 119,263,316 | +86,745 | 3.95% | 335,467,060 |
| 2024-04-19 | 2024-04-17 | 2.870 | 119,176,571 | +218,165 | 3.95% | 342,092,386 |
| 2024-04-18 | 2024-04-16 | 2.951 | 118,958,406 | +21,687 | 3.94% | 351,065,600 |
| 2024-04-17 | 2024-04-15 | 3.043 | 118,936,719 | +424,185 | 3.94% | 361,970,399 |
| 2024-04-16 | 2024-04-12 | 3.043 | 118,512,534 | +13,879 | 3.93% | 360,679,440 |
| 2024-04-15 | 2024-04-11 | 3.078 | 118,498,655 | +173,491 | 3.93% | 364,735,351 |
| 2024-04-12 | 2024-04-10 | 3.089 | 118,325,164 | +173,491 | 3.92% | 365,565,400 |
| 2024-04-11 | 2024-04-09 | 3.193 | 118,151,673 | +356,958 | 3.92% | 377,287,850 |
| 2024-04-10 | 2024-04-08 | 3.170 | 117,794,715 | +386,017 | 3.90% | 373,432,124 |
| 2024-04-09 | 2024-04-05 | 3.481 | 117,408,698 | -32,096 | 3.89% | 408,752,470 |
| 2024-04-08 | 2024-04-03 | 3.389 | 117,440,794 | -173,491 | 3.89% | 398,033,371 |
| 2024-04-05 | 2024-04-02 | 3.389 | 117,614,285 | -49,878 | 3.90% | 398,621,371 |
| 2024-04-03 | 2024-03-28 | 3.101 | 117,664,163 | +143,997 | 3.90% | 364,879,669 |
| 2024-04-02 | 2024-03-27 | 3.101 | 117,520,166 | +26,024 | 3.89% | 364,433,130 |
| 2024-03-28 | 2024-03-26 | 3.089 | 117,494,142 | +192,141 | 3.89% | 362,997,959 |
| 2024-03-27 | 2024-03-25 | 3.182 | 117,302,001 | +1,040,946 | 3.89% | 373,222,380 |
| 2024-03-26 | 2024-03-22 | 3.343 | 116,261,055 | +206,454 | 3.85% | 388,673,949 |
| 2024-03-22 | 2024-03-20 | 3.401 | 116,054,601 | +867 | 3.85% | 394,673,125 |
| 2024-03-21 | 2024-03-19 | 3.435 | 116,053,734 | -433 | 3.85% | 398,683,771 |
| 2024-03-20 | 2024-03-18 | 3.458 | 116,054,167 | +4,337 | 3.85% | 401,360,999 |
| 2024-03-18 | 2024-03-14 | 3.551 | 116,049,830 | -4,337 | 3.85% | 412,048,560 |
| 2024-03-15 | 2024-03-13 | 3.758 | 116,054,167 | -4,338 | 3.85% | 436,145,619 |
| 2024-03-12 | 2024-03-08 | 3.551 | 116,058,505 | +4,338 | 3.85% | 412,079,361 |
| 2024-03-11 | 2024-03-07 | 3.539 | 116,054,167 | +18,650 | 3.85% | 410,726,089 |
| 2024-03-08 | 2024-03-06 | 3.862 | 116,035,517 | +8,674 | 3.85% | 448,114,425 |
| 2024-03-07 | 2024-03-05 | 4.162 | 116,026,843 | -1,301 | 3.84% | 482,857,357 |
| 2024-03-06 | 2024-03-04 | 4.069 | 116,028,144 | +12,145 | 3.84% | 472,162,211 |
| 2024-03-05 | 2024-03-01 | 4.265 | 116,015,999 | -6,073 | 3.84% | 494,849,098 |
| 2024-03-04 | 2024-02-29 | 4.415 | 116,022,072 | +434 | 3.84% | 512,262,502 |
| 2024-02-29 | 2024-02-27 | 4.461 | 116,021,638 | +2,603 | 3.84% | 517,610,566 |
| 2024-02-28 | 2024-02-26 | 4.392 | 116,019,035 | +8,674 | 3.84% | 509,574,163 |
| 2024-02-22 | 2024-02-20 | 4.565 | 116,010,361 | -1,735 | 3.84% | 529,596,540 |
| 2024-02-21 | 2024-02-19 | 4.519 | 116,012,096 | +1,735 | 3.84% | 524,254,921 |
| 2024-01-31 | 2024-01-29 | 4.611 | 116,010,361 | -11,711 | 3.84% | 534,946,000 |
| 2024-01-29 | 2024-01-25 | 4.554 | 116,022,072 | +8,675 | 3.84% | 528,312,502 |
| 2024-01-25 | 2024-01-23 | 4.519 | 116,013,397 | -1,301 | 3.84% | 524,260,800 |
| 2024-01-23 | 2024-01-19 | 4.507 | 116,014,698 | +4,337 | 3.84% | 522,929,264 |
| 2024-01-17 | 2024-01-15 | 5.245 | 116,010,361 | -1,301 | 3.84% | 608,501,076 |
| 2024-01-15 | 2024-01-11 | 4.957 | 116,011,662 | -1,735 | 3.84% | 575,073,400 |
| 2024-01-11 | 2024-01-09 | 4.807 | 116,013,397 | +1,735 | 11.63% | 557,695,800 |
| 2024-01-09 | 2024-01-05 | 4.669 | 116,011,662 | -2,169 | 11.63% | 541,638,900 |
| 2024-01-08 | 2024-01-04 | 4.657 | 116,013,831 | +2,169 | 11.63% | 540,311,621 |
| 2024-01-03 | 2023-12-29 | 5.015 | 116,011,662 | -434 | 11.63% | 581,760,300 |
| 2023-12-29 | 2023-12-27 | 4.888 | 116,012,096 | -434 | 11.63% | 567,051,241 |
| 2023-12-22 | 2023-12-20 | 4.726 | 116,012,530 | -13,011 | 11.63% | 548,329,902 |
| 2023-12-06 | 2023-12-04 | 4.726 | 116,025,541 | -1,735 | 11.63% | 548,391,398 |
| 2023-11-21 | 2023-11-17 | 4.669 | 116,027,276 | +867 | 11.63% | 541,711,799 |
| 2023-10-24 | 2023-10-19 | 4.646 | 116,026,409 | -1,301 | 11.63% | 539,032,651 |
| 2023-10-17 | 2023-10-13 | 4.819 | 116,027,710 | -434 | 11.63% | 559,102,170 |
| 2023-10-11 | 2023-10-09 | 4.934 | 116,028,144 | -433 | 11.63% | 572,479,961 |
| 2023-09-15 | 2023-09-13 | 4.669 | 116,028,577 | +867 | 11.63% | 541,717,873 |
| 2023-09-13 | 2023-09-11 | 4.899 | 116,027,710 | -1,735 | 11.63% | 568,465,125 |
| 2023-09-11 | 2023-09-06 | 4.899 | 116,029,445 | -4,337 | 11.63% | 568,473,625 |
| 2023-09-07 | 2023-09-05 | 4.842 | 116,033,782 | -6,072 | 11.63% | 561,806,699 |
| 2023-08-29 | 2023-08-25 | 4.565 | 116,039,854 | -868 | 11.63% | 529,731,178 |
| 2023-08-15 | 2023-08-11 | 4.600 | 116,040,722 | +434 | 11.63% | 533,748,286 |
| 2023-08-10 | 2023-08-08 | 4.726 | 116,040,288 | +10,409 | 11.63% | 548,461,100 |
| 2023-07-28 | 2023-07-26 | 4.899 | 116,029,879 | -3,469 | 11.63% | 568,475,752 |
| 2023-07-27 | 2023-07-25 | 4.819 | 116,033,348 | -434 | 11.63% | 559,129,338 |
| 2023-07-18 | 2023-07-13 | 4.853 | 116,033,782 | +2,602 | 11.63% | 563,144,334 |
| 2023-07-14 | 2023-07-12 | 4.946 | 116,031,180 | -4,337 | 11.63% | 573,832,546 |
| 2023-07-13 | 2023-07-11 | 4.738 | 116,035,517 | +3,470 | 11.63% | 549,776,205 |
| 2023-05-31 | 2023-05-29 | 5.209 | 116,032,047 | +5,354,731 | 11.63% | 604,404,567 |
| 2023-05-19 | 2023-05-17 | 5.209 | 110,677,316 | -413 | 11.63% | 576,512,067 |
| 2023-05-08 | 2023-05-04 | 5.245 | 110,677,729 | -209,752 | 11.63% | 580,527,078 |
| 2023-05-05 | 2023-05-03 | 5.197 | 110,887,481 | -64,125 | 11.65% | 576,266,650 |
| 2023-05-03 | 2023-04-28 | 5.209 | 110,951,606 | -414 | 11.66% | 577,940,828 |
| 2023-04-27 | 2023-04-25 | 5.197 | 110,952,020 | +414 | 11.66% | 576,602,050 |
| 2023-04-20 | 2023-04-18 | 5.366 | 110,951,606 | -828 | 11.66% | 595,372,918 |
| 2023-04-14 | 2023-04-12 | 5.088 | 110,952,434 | -413 | 11.66% | 564,535,741 |
| 2023-04-13 | 2023-04-11 | 5.136 | 110,952,847 | -414 | 11.66% | 569,901,623 |
| 2023-04-12 | 2023-04-06 | 4.895 | 110,953,261 | +414 | 11.66% | 543,084,749 |
| 2023-04-04 | 2023-03-31 | 5.535 | 110,952,847 | +2,482 | 11.66% | 614,152,807 |
| 2023-04-03 | 2023-03-30 | 5.318 | 110,950,365 | -1,241 | 11.66% | 590,002,599 |
| 2023-03-30 | 2023-03-28 | 4.943 | 110,951,606 | +413 | 11.66% | 548,440,368 |
| 2023-03-27 | 2023-03-23 | 5.076 | 110,951,193 | +414 | 11.66% | 563,188,502 |
| 2023-03-23 | 2023-03-21 | 5.197 | 110,950,779 | -414 | 11.66% | 576,595,600 |
| 2023-03-21 | 2023-03-17 | 5.306 | 110,951,193 | -827 | 11.66% | 588,666,077 |
| 2023-03-10 | 2023-03-08 | 5.136 | 110,952,020 | -414 | 11.66% | 569,897,375 |
| 2023-03-02 | 2023-02-28 | 4.871 | 110,952,434 | +414 | 11.66% | 540,398,821 |
| 2023-03-01 | 2023-02-27 | 5.366 | 110,952,020 | +414 | 11.66% | 595,375,140 |
| 2023-02-28 | 2023-02-24 | 5.547 | 110,951,606 | +413 | 11.66% | 615,486,868 |
| 2023-02-23 | 2023-02-21 | 5.572 | 110,951,193 | +414 | 11.66% | 618,166,427 |
| 2023-02-22 | 2023-02-20 | 5.584 | 110,950,779 | -414 | 11.66% | 619,505,041 |
| 2023-02-21 | 2023-02-17 | 5.741 | 110,951,193 | +414 | 11.66% | 636,939,377 |
| 2023-02-20 | 2023-02-16 | 5.366 | 110,950,779 | +828 | 11.66% | 595,368,480 |
| 2023-02-15 | 2023-02-13 | 5.608 | 110,949,951 | -414 | 11.66% | 622,182,237 |
| 2023-02-08 | 2023-02-06 | 5.825 | 110,950,365 | +827 | 11.66% | 646,321,029 |
| 2023-01-18 | 2023-01-16 | 5.934 | 110,949,538 | -413 | 11.66% | 658,384,356 |
| 2023-01-12 | 2023-01-10 | 6.369 | 110,949,951 | -2,069 | 11.66% | 706,659,567 |
| 2023-01-06 | 2023-01-04 | 6.454 | 110,952,020 | -414 | 11.66% | 716,059,290 |
| 2023-01-05 | 2023-01-03 | 6.526 | 110,952,434 | -87,643,933 | 11.66% | 724,107,602 |
| 2023-01-04 | 2022-12-30 | 6.623 | 198,596,367 | +45,973,266 | 20.87% | 1,315,298,640 |
| 2023-01-03 | 2022-12-29 | 6.260 | 152,623,101 | +584,160 | 16.04% | 955,482,079 |
| 2022-12-30 | 2022-12-28 | 6.285 | 152,038,941 | +44,986,151 | 15.98% | 955,500,002 |
| 2022-12-29 | 2022-12-23 | 6.043 | 107,052,790 | -301,182 | 11.25% | 646,905,000 |
| 2022-12-28 | 2022-12-22 | 5.837 | 107,353,972 | +7,447 | 11.28% | 626,668,350 |
| 2022-12-23 | 2022-12-21 | 5.306 | 107,346,525 | -15,721 | 11.28% | 569,541,039 |
| 2022-12-22 | 2022-12-20 | 5.318 | 107,362,246 | +46,749 | 11.28% | 570,921,999 |
| 2022-12-21 | 2022-12-19 | 5.221 | 107,315,497 | -11,997 | 11.28% | 560,297,521 |
| 2022-12-20 | 2022-12-16 | 5.124 | 107,327,494 | +4,550 | 11.28% | 549,983,118 |
| 2022-12-19 | 2022-12-15 | 5.330 | 107,322,944 | +14,364,474 | 11.28% | 572,010,077 |
| 2022-12-16 | 2022-12-14 | 6.007 | 92,958,470 | +2,604,727 | 9.77% | 558,364,590 |
| 2022-12-15 | 2022-12-13 | 6.115 | 90,353,743 | +15,721 | 9.49% | 552,546,940 |
| 2022-12-14 | 2022-12-12 | 6.248 | 90,338,022 | -9,319,263 | 9.49% | 564,460,600 |
| 2022-12-13 | 2022-12-09 | 7.046 | 99,657,285 | 10.47% | 702,182,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy