History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 23,389,990 | +0 | 0.67% | 89,349,762 |
| 2025-10-13 | 2025-10-09 | 3.820 | 23,389,990 | +0 | 0.67% | 89,349,762 |
| 2025-10-10 | 2025-10-08 | 3.800 | 23,389,990 | +0 | 0.67% | 88,881,962 |
| 2025-10-09 | 2025-10-06 | 3.780 | 23,389,990 | -82,000 | 0.67% | 88,414,162 |
| 2025-10-08 | 2025-10-03 | 3.790 | 23,471,990 | +82,500 | 0.67% | 88,958,842 |
| 2025-10-06 | 2025-10-02 | 3.810 | 23,389,490 | +500 | 0.67% | 89,113,957 |
| 2025-10-02 | 2025-09-29 | 3.760 | 23,388,990 | -157,000 | 0.67% | 87,942,602 |
| 2025-09-30 | 2025-09-26 | 3.650 | 23,545,990 | +157,000 | 0.68% | 85,942,864 |
| 2025-09-26 | 2025-09-24 | 3.640 | 23,388,990 | +40,000 | 0.67% | 85,135,924 |
| 2025-09-25 | 2025-09-23 | 3.700 | 23,348,990 | +1,200,000 | 0.67% | 86,391,263 |
| 2025-09-23 | 2025-09-19 | 3.780 | 22,148,990 | -23,000 | 0.64% | 83,723,182 |
| 2025-09-22 | 2025-09-18 | 3.690 | 22,171,990 | +500 | 0.64% | 81,814,643 |
| 2025-09-19 | 2025-09-17 | 3.790 | 22,171,490 | +30,500 | 0.64% | 84,029,947 |
| 2025-09-18 | 2025-09-16 | 3.800 | 22,140,990 | -215,500 | 0.64% | 84,135,762 |
| 2025-09-17 | 2025-09-15 | 3.950 | 22,356,490 | -984,000 | 0.64% | 88,308,136 |
| 2025-09-09 | 2025-09-05 | 3.830 | 23,340,490 | -238,500 | 0.67% | 89,394,077 |
| 2025-09-08 | 2025-09-04 | 3.760 | 23,578,990 | -53,000 | 0.68% | 88,657,002 |
| 2025-09-05 | 2025-09-03 | 3.780 | 23,631,990 | -13,000 | 0.68% | 89,328,922 |
| 2025-09-04 | 2025-09-02 | 3.840 | 23,644,990 | +66,000 | 0.68% | 90,796,762 |
| 2025-09-03 | 2025-09-01 | 3.920 | 23,578,990 | -319,500 | 0.68% | 92,429,641 |
| 2025-09-02 | 2025-08-29 | 4.190 | 23,898,490 | +448,000 | 0.69% | 100,134,673 |
| 2025-08-29 | 2025-08-27 | 4.120 | 23,450,490 | +3,136,000 | 0.67% | 96,616,019 |
| 2025-08-28 | 2025-08-26 | 4.370 | 20,314,490 | -1,328,500 | 0.58% | 88,774,321 |
| 2025-08-27 | 2025-08-25 | 4.310 | 21,642,990 | -110,000 | 0.62% | 93,281,287 |
| 2025-08-25 | 2025-08-21 | 4.460 | 21,752,990 | +1,300,500 | 0.63% | 97,018,335 |
| 2025-08-22 | 2025-08-20 | 4.310 | 20,452,490 | -1,190,500 | 0.59% | 88,150,232 |
| 2025-08-21 | 2025-08-19 | 4.190 | 21,642,990 | +1,170,000 | 0.62% | 90,684,128 |
| 2025-08-19 | 2025-08-15 | 4.240 | 20,472,990 | -961,500 | 0.59% | 86,805,478 |
| 2025-08-18 | 2025-08-14 | 4.190 | 21,434,490 | +1,200,000 | 0.62% | 89,810,513 |
| 2025-08-15 | 2025-08-13 | 3.910 | 20,234,490 | -1,200,000 | 0.58% | 79,116,856 |
| 2025-08-14 | 2025-08-12 | 3.800 | 21,434,490 | +1,165,500 | 0.62% | 81,451,062 |
| 2025-08-13 | 2025-08-11 | 3.720 | 20,268,990 | +34,500 | 0.58% | 75,400,643 |
| 2025-08-12 | 2025-08-08 | 3.790 | 20,234,490 | -1,323,500 | 0.58% | 76,688,717 |
| 2025-08-11 | 2025-08-07 | 3.860 | 21,557,990 | +89,000 | 0.62% | 83,213,841 |
| 2025-08-08 | 2025-08-06 | 3.840 | 21,468,990 | +1,421,500 | 0.62% | 82,440,922 |
| 2025-08-07 | 2025-08-05 | 3.930 | 20,047,490 | -1,104,500 | 0.58% | 78,786,636 |
| 2025-08-06 | 2025-08-04 | 3.850 | 21,151,990 | +1,050,500 | 0.61% | 81,435,162 |
| 2025-08-05 | 2025-08-01 | 3.820 | 20,101,490 | +149,500 | 0.58% | 76,787,692 |
| 2025-08-04 | 2025-07-31 | 3.900 | 19,951,990 | +34,500 | 0.57% | 77,812,761 |
| 2025-08-01 | 2025-07-30 | 4.110 | 19,917,490 | -34,500 | 0.57% | 81,860,884 |
| 2025-07-31 | 2025-07-29 | 4.040 | 19,951,990 | -51,000 | 0.57% | 80,606,040 |
| 2025-07-30 | 2025-07-28 | 4.000 | 20,002,990 | -1,399,500 | 0.58% | 80,011,960 |
| 2025-07-29 | 2025-07-25 | 3.850 | 21,402,490 | -13,720,766 | 0.62% | 82,399,586 |
| 2025-07-28 | 2025-07-24 | 3.860 | 35,123,256 | +424,266 | 1.01% | 135,575,768 |
| 2025-07-25 | 2025-07-23 | 3.770 | 34,698,990 | +24,499 | 1.00% | 130,815,192 |
| 2025-07-24 | 2025-07-22 | 3.730 | 34,674,491 | +146,501 | 1.00% | 129,335,851 |
| 2025-07-23 | 2025-07-21 | 3.730 | 34,527,990 | -32,003 | 0.99% | 128,789,403 |
| 2025-07-22 | 2025-07-18 | 3.660 | 34,559,993 | +469,002 | 0.99% | 126,489,574 |
| 2025-07-21 | 2025-07-17 | 3.480 | 34,090,991 | +194,001 | 0.98% | 118,636,649 |
| 2025-07-18 | 2025-07-16 | 3.480 | 33,896,990 | -59,000 | 0.97% | 117,961,525 |
| 2025-07-17 | 2025-07-15 | 3.560 | 33,955,990 | +78,000 | 0.98% | 120,883,324 |
| 2025-07-16 | 2025-07-14 | 3.680 | 33,877,990 | +83,000 | 0.97% | 124,671,003 |
| 2025-07-15 | 2025-07-11 | 3.560 | 33,794,990 | +861,500 | 0.97% | 120,310,164 |
| 2025-07-14 | 2025-07-10 | 3.370 | 32,933,490 | +273,000 | 0.95% | 110,985,861 |
| 2025-07-11 | 2025-07-09 | 3.160 | 32,660,490 | -82,000 | 0.94% | 103,207,148 |
| 2025-07-10 | 2025-07-08 | 3.290 | 32,742,490 | -33,500 | 0.94% | 107,722,792 |
| 2025-07-09 | 2025-07-07 | 3.250 | 32,775,990 | -14,000 | 0.94% | 106,521,968 |
| 2025-07-08 | 2025-07-04 | 3.210 | 32,789,990 | +83,500 | 0.94% | 105,255,868 |
| 2025-07-07 | 2025-07-03 | 3.220 | 32,706,490 | -155,000 | 0.94% | 105,314,898 |
| 2025-07-04 | 2025-07-02 | 3.250 | 32,861,490 | +71,000 | 0.94% | 106,799,842 |
| 2025-07-03 | 2025-06-30 | 3.250 | 32,790,490 | +66,000 | 0.94% | 106,569,092 |
| 2025-07-02 | 2025-06-27 | 3.320 | 32,724,490 | -44,500 | 0.94% | 108,645,307 |
| 2025-06-30 | 2025-06-26 | 3.410 | 32,768,990 | +1,318,000 | 0.94% | 111,742,256 |
| 2025-06-27 | 2025-06-25 | 3.450 | 31,450,990 | +580,000 | 0.90% | 108,505,916 |
| 2025-06-26 | 2025-06-24 | 3.290 | 30,870,990 | +57,500 | 0.89% | 101,565,557 |
| 2025-06-25 | 2025-06-23 | 3.150 | 30,813,490 | -25,000 | 0.89% | 97,062,494 |
| 2025-06-24 | 2025-06-20 | 3.030 | 30,838,490 | +3,024,000 | 0.89% | 93,440,625 |
| 2025-06-19 | 2025-06-17 | 3.627 | 27,814,490 | +2,142,631 | 0.80% | 100,881,889 |
| 2025-06-18 | 2025-06-16 | 3.648 | 25,671,859 | +367,470 | 0.79% | 93,658,374 |
| 2025-06-17 | 2025-06-13 | 3.520 | 25,304,389 | +1,399,577 | 0.78% | 89,078,518 |
| 2025-06-16 | 2025-06-12 | 3.595 | 23,904,812 | +97,023 | 0.73% | 85,936,651 |
| 2025-06-13 | 2025-06-11 | 3.446 | 23,807,789 | +4,562,919 | 0.73% | 82,032,279 |
| 2025-06-12 | 2025-06-10 | 3.456 | 19,244,870 | +615,420 | 0.59% | 66,515,549 |
| 2025-06-11 | 2025-06-09 | 3.467 | 18,629,450 | -9,374 | 0.57% | 64,587,219 |
| 2025-06-10 | 2025-06-06 | 3.414 | 18,638,824 | -24,373 | 0.57% | 63,625,568 |
| 2025-06-09 | 2025-06-05 | 3.414 | 18,663,197 | +33,747 | 0.57% | 63,708,768 |
| 2025-06-06 | 2025-06-04 | 3.424 | 18,629,450 | -39,371 | 0.57% | 63,792,299 |
| 2025-06-05 | 2025-06-03 | 3.424 | 18,668,821 | +39,371 | 0.57% | 63,927,116 |
| 2025-06-04 | 2025-06-02 | 3.339 | 18,629,450 | -179,985 | 0.57% | 62,202,460 |
| 2025-06-03 | 2025-05-30 | 3.510 | 18,809,435 | +179,985 | 0.58% | 66,013,816 |
| 2025-05-30 | 2025-05-28 | 3.456 | 18,629,450 | -125,615 | 0.57% | 64,388,489 |
| 2025-05-29 | 2025-05-27 | 3.403 | 18,755,065 | +125,615 | 0.58% | 63,822,299 |
| 2025-05-28 | 2025-05-26 | 3.403 | 18,629,450 | -31,403 | 0.57% | 63,394,839 |
| 2025-05-27 | 2025-05-23 | 3.488 | 18,660,853 | +31,403 | 0.57% | 65,094,221 |
| 2025-05-26 | 2025-05-22 | 3.499 | 18,629,450 | -216,076 | 0.57% | 65,183,409 |
| 2025-05-23 | 2025-05-21 | 3.531 | 18,845,526 | +13,124 | 0.58% | 66,542,551 |
| 2025-05-22 | 2025-05-20 | 3.563 | 18,832,402 | +193,109 | 0.58% | 67,098,896 |
| 2025-05-21 | 2025-05-19 | 3.531 | 18,639,293 | -7,030 | 0.57% | 65,814,353 |
| 2025-05-20 | 2025-05-16 | 3.563 | 18,646,323 | -8,437 | 0.57% | 66,435,906 |
| 2025-05-19 | 2025-05-15 | 3.595 | 18,654,760 | -196,859 | 0.57% | 67,062,966 |
| 2025-05-16 | 2025-05-14 | 3.734 | 18,851,619 | +41,715 | 0.58% | 70,384,963 |
| 2025-05-15 | 2025-05-13 | 3.627 | 18,809,904 | +139,676 | 0.58% | 68,222,666 |
| 2025-05-14 | 2025-05-12 | 3.638 | 18,670,228 | +15,468 | 0.57% | 67,915,232 |
| 2025-05-13 | 2025-05-09 | 3.616 | 18,654,760 | -78,275 | 0.57% | 67,460,966 |
| 2025-05-12 | 2025-05-08 | 3.627 | 18,733,035 | -17,811 | 0.57% | 67,943,865 |
| 2025-05-09 | 2025-05-07 | 3.691 | 18,750,846 | -76,869 | 0.57% | 69,208,615 |
| 2025-05-08 | 2025-05-06 | 3.691 | 18,827,715 | -8,437 | 0.58% | 69,492,335 |
| 2025-05-07 | 2025-05-02 | 3.766 | 18,836,152 | +47,809 | 0.58% | 70,930,020 |
| 2025-05-06 | 2025-04-30 | 3.670 | 18,788,343 | +29,529 | 0.58% | 68,946,165 |
| 2025-05-02 | 2025-04-29 | 3.659 | 18,758,814 | +87,649 | 0.58% | 68,637,694 |
| 2025-04-30 | 2025-04-28 | 3.648 | 18,671,165 | -43,122 | 0.57% | 68,117,816 |
| 2025-04-29 | 2025-04-25 | 3.734 | 18,714,287 | -33,278 | 0.57% | 69,872,216 |
| 2025-04-28 | 2025-04-24 | 3.712 | 18,747,565 | +49,215 | 0.57% | 69,596,484 |
| 2025-04-25 | 2025-04-23 | 3.734 | 18,698,350 | +43,590 | 0.57% | 69,812,713 |
| 2025-04-22 | 2025-04-16 | 3.584 | 18,654,760 | -19,217 | 0.57% | 66,863,966 |
| 2025-04-17 | 2025-04-15 | 3.702 | 18,673,977 | -89,993 | 0.57% | 69,124,099 |
| 2025-04-16 | 2025-04-14 | 3.734 | 18,763,970 | +4,218 | 0.58% | 70,057,714 |
| 2025-04-15 | 2025-04-11 | 3.606 | 18,759,752 | +35,154 | 0.58% | 67,640,527 |
| 2025-04-14 | 2025-04-10 | 3.606 | 18,724,598 | +2,812 | 0.57% | 67,513,775 |
| 2025-04-11 | 2025-04-09 | 3.691 | 18,721,786 | +30,466 | 0.57% | 69,101,355 |
| 2025-04-10 | 2025-04-08 | 3.542 | 18,691,320 | -171,080 | 0.57% | 66,197,448 |
| 2025-04-09 | 2025-04-07 | 3.456 | 18,862,400 | +171,080 | 0.58% | 65,193,628 |
| 2025-04-08 | 2025-04-03 | 3.798 | 18,691,320 | -70,307 | 0.57% | 70,982,805 |
| 2025-04-07 | 2025-04-02 | 3.734 | 18,761,627 | +70,307 | 0.58% | 70,048,966 |
| 2025-03-31 | 2025-03-27 | 3.552 | 18,691,320 | -24,373 | 0.57% | 66,396,838 |
| 2025-03-28 | 2025-03-26 | 3.446 | 18,715,693 | +24,373 | 0.57% | 64,486,918 |
| 2025-03-27 | 2025-03-25 | 3.392 | 18,691,320 | -4,687 | 0.57% | 63,405,989 |
| 2025-03-26 | 2025-03-24 | 3.339 | 18,696,007 | +4,687 | 0.57% | 62,424,689 |
| 2025-03-25 | 2025-03-21 | 3.478 | 18,691,320 | +460 | 0.57% | 65,001,108 |
| 2025-03-24 | 2025-03-20 | 3.371 | 18,690,860 | -51,090 | 0.57% | 63,005,659 |
| 2025-03-21 | 2025-03-19 | 3.552 | 18,741,950 | +33,747 | 0.57% | 66,576,690 |
| 2025-03-20 | 2025-03-18 | 3.563 | 18,708,203 | +17,343 | 0.57% | 66,656,381 |
| 2025-03-19 | 2025-03-17 | 3.520 | 18,690,860 | -263,417 | 0.57% | 65,797,049 |
| 2025-03-18 | 2025-03-14 | 3.446 | 18,954,277 | +20,097 | 0.58% | 65,308,985 |
| 2025-03-17 | 2025-03-13 | 3.328 | 18,934,180 | +198,229 | 0.58% | 63,017,952 |
| 2025-03-14 | 2025-03-12 | 3.360 | 18,735,951 | -110,148 | 0.57% | 62,957,792 |
| 2025-03-13 | 2025-03-11 | 3.307 | 18,846,099 | +49,684 | 0.58% | 62,322,713 |
| 2025-03-12 | 2025-03-10 | 3.296 | 18,796,415 | +95,617 | 0.58% | 61,957,901 |
| 2025-03-11 | 2025-03-07 | 3.296 | 18,700,798 | -223,576 | 0.57% | 61,642,722 |
| 2025-03-10 | 2025-03-06 | 3.318 | 18,924,374 | -135,927 | 0.58% | 62,783,439 |
| 2025-03-07 | 2025-03-05 | 3.211 | 19,060,301 | +213,265 | 0.58% | 61,201,130 |
| 2025-03-06 | 2025-03-04 | 3.179 | 18,847,036 | +37,965 | 0.58% | 59,913,200 |
| 2025-03-05 | 2025-03-03 | 3.147 | 18,809,071 | -40,309 | 0.58% | 59,190,574 |
| 2025-03-04 | 2025-02-28 | 3.158 | 18,849,380 | +399,812 | 0.58% | 59,518,499 |
| 2025-03-03 | 2025-02-27 | 3.232 | 18,449,568 | +72,651 | 0.57% | 59,633,736 |
| 2025-02-27 | 2025-02-25 | 3.147 | 18,376,917 | -263,417 | 0.56% | 57,830,621 |
| 2025-02-26 | 2025-02-24 | 3.200 | 18,640,334 | -428,309 | 0.57% | 59,653,803 |
| 2025-02-25 | 2025-02-21 | 3.083 | 19,068,643 | -21,561 | 0.58% | 58,786,935 |
| 2025-02-24 | 2025-02-20 | 3.040 | 19,090,204 | +384,345 | 0.59% | 58,038,826 |
| 2025-02-21 | 2025-02-19 | 3.030 | 18,705,859 | +9,374 | 0.57% | 56,670,779 |
| 2025-02-20 | 2025-02-18 | 3.019 | 18,696,485 | +18,749 | 0.57% | 56,442,935 |
| 2025-02-19 | 2025-02-17 | 3.030 | 18,677,736 | +60,464 | 0.57% | 56,585,579 |
| 2025-02-18 | 2025-02-14 | 3.019 | 18,617,272 | +196,764 | 0.57% | 56,203,799 |
| 2025-02-17 | 2025-02-13 | 2.966 | 18,420,508 | -8,437 | 0.56% | 54,627,281 |
| 2025-02-14 | 2025-02-12 | 3.008 | 18,428,945 | -22,029 | 0.57% | 55,438,666 |
| 2025-02-13 | 2025-02-11 | 2.966 | 18,450,974 | -2,344 | 0.57% | 54,717,630 |
| 2025-02-12 | 2025-02-10 | 3.040 | 18,453,318 | +24,842 | 0.57% | 56,102,539 |
| 2025-02-11 | 2025-02-07 | 3.030 | 18,428,476 | +8,437 | 0.57% | 55,830,427 |
| 2025-02-10 | 2025-02-06 | 2.987 | 18,420,039 | +14,530 | 0.56% | 55,018,883 |
| 2025-02-07 | 2025-02-05 | 2.891 | 18,405,509 | +5,625 | 0.56% | 53,208,414 |
| 2025-02-05 | 2025-02-03 | 2.880 | 18,399,884 | -66,463 | 0.56% | 52,995,872 |
| 2025-02-04 | 2025-01-28 | 2.987 | 18,466,347 | +7,499 | 0.57% | 55,157,200 |
| 2025-02-03 | 2025-01-24 | 2.955 | 18,458,848 | +4,219 | 0.57% | 54,544,071 |
| 2025-01-22 | 2025-01-20 | 2.870 | 18,454,629 | +16,874 | 0.57% | 52,956,685 |
| 2025-01-21 | 2025-01-17 | 2.848 | 18,437,755 | +14,530 | 0.57% | 52,514,894 |
| 2025-01-14 | 2025-01-10 | 2.742 | 18,423,225 | -31,404 | 0.56% | 50,508,209 |
| 2025-01-13 | 2025-01-09 | 2.752 | 18,454,629 | +31,404 | 0.57% | 50,791,170 |
| 2025-01-07 | 2025-01-03 | 2.816 | 18,423,225 | +11,717 | 0.56% | 51,883,919 |
| 2025-01-03 | 2024-12-31 | 2.912 | 18,411,508 | -39,371 | 0.56% | 53,618,566 |
| 2025-01-02 | 2024-12-27 | 2.923 | 18,450,879 | +7,499 | 0.57% | 53,930,049 |
| 2024-12-30 | 2024-12-24 | 2.923 | 18,443,380 | +96,086 | 0.57% | 53,908,130 |
| 2024-12-23 | 2024-12-19 | 2.923 | 18,347,294 | -29,060 | 0.56% | 53,627,280 |
| 2024-12-20 | 2024-12-18 | 2.955 | 18,376,354 | +29,060 | 0.56% | 54,300,310 |
| 2024-12-19 | 2024-12-17 | 2.944 | 18,347,294 | -71,244 | 0.56% | 54,018,720 |
| 2024-12-18 | 2024-12-16 | 2.934 | 18,418,538 | -82,025 | 0.56% | 54,031,999 |
| 2024-12-17 | 2024-12-13 | 2.987 | 18,500,563 | +119,053 | 0.57% | 55,259,400 |
| 2024-12-16 | 2024-12-12 | 3.094 | 18,381,510 | +13,593 | 0.56% | 56,864,650 |
| 2024-12-13 | 2024-12-11 | 3.062 | 18,367,917 | +4,687 | 0.56% | 56,234,779 |
| 2024-12-12 | 2024-12-10 | 3.072 | 18,363,230 | +15,936 | 0.56% | 56,416,320 |
| 2024-12-11 | 2024-12-09 | 3.179 | 18,347,294 | -247,949 | 0.56% | 58,324,560 |
| 2024-12-10 | 2024-12-06 | 3.062 | 18,595,243 | +210,921 | 0.57% | 56,930,755 |
| 2024-12-09 | 2024-12-05 | 2.955 | 18,384,322 | +3,281 | 0.56% | 54,323,854 |
| 2024-12-06 | 2024-12-04 | 2.966 | 18,381,041 | -12,187 | 0.56% | 54,510,239 |
| 2024-12-05 | 2024-12-03 | 3.019 | 18,393,228 | +938 | 0.56% | 55,527,431 |
| 2024-12-03 | 2024-11-29 | 2.987 | 18,392,290 | +24,373 | 0.56% | 54,935,999 |
| 2024-11-29 | 2024-11-27 | 3.008 | 18,367,917 | -140,614 | 0.56% | 55,255,079 |
| 2024-11-28 | 2024-11-26 | 2.934 | 18,508,531 | +96,086 | 0.57% | 54,296,000 |
| 2024-11-27 | 2024-11-25 | 2.976 | 18,412,445 | +42,653 | 0.56% | 54,799,785 |
| 2024-11-26 | 2024-11-22 | 2.891 | 18,369,792 | +11,718 | 0.56% | 53,105,160 |
| 2024-11-25 | 2024-11-21 | 3.008 | 18,358,074 | +17,342 | 0.56% | 55,225,469 |
| 2024-11-22 | 2024-11-20 | 3.051 | 18,340,732 | -62,339 | 0.56% | 55,955,900 |
| 2024-11-21 | 2024-11-19 | 3.008 | 18,403,071 | +108,742 | 0.56% | 55,360,831 |
| 2024-11-20 | 2024-11-18 | 3.040 | 18,294,329 | -17,811 | 0.56% | 55,619,174 |
| 2024-11-19 | 2024-11-15 | 2.987 | 18,312,140 | +26,716 | 0.56% | 54,696,599 |
| 2024-11-12 | 2024-11-08 | 3.478 | 18,285,424 | +99,367 | 0.56% | 63,589,561 |
| 2024-11-11 | 2024-11-07 | 3.659 | 18,186,057 | -52,027 | 0.56% | 66,542,001 |
| 2024-11-08 | 2024-11-06 | 3.520 | 18,238,084 | -66,557 | 0.56% | 64,203,151 |
| 2024-11-07 | 2024-11-05 | 3.638 | 18,304,641 | +105,929 | 0.56% | 66,585,365 |
| 2024-11-06 | 2024-11-04 | 3.552 | 18,198,712 | -231,075 | 0.56% | 64,646,955 |
| 2024-11-05 | 2024-11-01 | 3.510 | 18,429,787 | -382,001 | 0.57% | 64,681,399 |
| 2024-11-04 | 2024-10-31 | 3.488 | 18,811,788 | +606,045 | 0.58% | 65,620,724 |
| 2024-11-01 | 2024-10-30 | 3.531 | 18,205,743 | -242,793 | 0.56% | 64,283,511 |
| 2024-10-31 | 2024-10-29 | 3.510 | 18,448,536 | +74,994 | 0.57% | 64,747,201 |
| 2024-10-30 | 2024-10-28 | 3.488 | 18,373,542 | +149,051 | 0.56% | 64,092,001 |
| 2024-10-29 | 2024-10-25 | 3.510 | 18,224,491 | -25,779 | 0.56% | 63,960,890 |
| 2024-10-28 | 2024-10-24 | 3.488 | 18,250,270 | +16,405 | 0.56% | 63,661,994 |
| 2024-10-25 | 2024-10-23 | 3.531 | 18,233,865 | +47,808 | 0.56% | 64,382,809 |
| 2024-10-24 | 2024-10-22 | 3.190 | 18,186,057 | -156,550 | 0.56% | 58,006,001 |
| 2024-10-23 | 2024-10-21 | 3.446 | 18,342,607 | +126,084 | 0.56% | 63,201,411 |
| 2024-10-22 | 2024-10-18 | 3.456 | 18,216,523 | +30,466 | 0.56% | 62,961,300 |
| 2024-10-21 | 2024-10-17 | 3.243 | 18,186,057 | -179,517 | 0.56% | 58,976,001 |
| 2024-10-18 | 2024-10-16 | 3.286 | 18,365,574 | +2,344 | 0.56% | 60,341,821 |
| 2024-10-17 | 2024-10-15 | 3.403 | 18,363,230 | +177,173 | 0.56% | 62,488,910 |
| 2024-10-16 | 2024-10-14 | 3.531 | 18,186,057 | -64,682 | 0.56% | 64,214,001 |
| 2024-10-15 | 2024-10-10 | 3.542 | 18,250,739 | -3,281 | 0.56% | 64,637,080 |
| 2024-10-14 | 2024-10-09 | 3.531 | 18,254,020 | +14,999 | 0.56% | 64,453,975 |
| 2024-10-10 | 2024-10-08 | 3.819 | 18,239,021 | +44,996 | 0.56% | 69,654,269 |
| 2024-10-09 | 2024-10-07 | 4.278 | 18,194,025 | +6,562 | 0.56% | 77,828,086 |
| 2024-10-08 | 2024-10-04 | 3.723 | 18,187,463 | -16,873 | 0.56% | 67,711,236 |
| 2024-10-07 | 2024-10-03 | 3.659 | 18,204,336 | -9,375 | 0.56% | 66,608,883 |
| 2024-10-04 | 2024-10-02 | 3.734 | 18,213,711 | -468 | 0.56% | 68,003,251 |
| 2024-10-03 | 2024-09-30 | 3.648 | 18,214,179 | +28,122 | 0.56% | 66,450,598 |
| 2024-10-02 | 2024-09-27 | 3.392 | 18,186,057 | -344,035 | 0.56% | 61,692,001 |
| 2024-09-30 | 2024-09-26 | 3.211 | 18,530,092 | +146,707 | 0.57% | 59,498,670 |
| 2024-09-27 | 2024-09-25 | 2.870 | 18,383,385 | -74,525 | 0.56% | 52,752,246 |
| 2024-09-26 | 2024-09-24 | 2.806 | 18,457,910 | +39,372 | 0.57% | 51,784,700 |
| 2024-09-25 | 2024-09-23 | 2.603 | 18,418,538 | +1,875 | 0.56% | 47,941,119 |
| 2024-09-24 | 2024-09-20 | 2.603 | 18,416,663 | +61,401 | 0.56% | 47,936,239 |
| 2024-09-23 | 2024-09-19 | 2.592 | 18,355,262 | -54,839 | 0.56% | 47,580,615 |
| 2024-09-20 | 2024-09-17 | 2.582 | 18,410,101 | -5,156 | 0.56% | 47,526,379 |
| 2024-09-19 | 2024-09-16 | 2.592 | 18,415,257 | -10,781 | 0.56% | 47,736,134 |
| 2024-09-17 | 2024-09-13 | 2.678 | 18,426,038 | -35,153 | 0.57% | 49,336,561 |
| 2024-09-16 | 2024-09-12 | 2.603 | 18,461,191 | -52,027 | 0.57% | 48,052,140 |
| 2024-09-13 | 2024-09-11 | 2.614 | 18,513,218 | +7,030 | 0.57% | 48,385,049 |
| 2024-09-12 | 2024-09-10 | 2.635 | 18,506,188 | -10,780 | 0.57% | 48,761,506 |
| 2024-09-11 | 2024-09-09 | 2.582 | 18,516,968 | -117,647 | 0.57% | 47,802,260 |
| 2024-09-10 | 2024-09-05 | 2.859 | 18,634,615 | -59,058 | 0.57% | 53,274,380 |
| 2024-09-09 | 2024-09-04 | 2.838 | 18,693,673 | +164,519 | 0.57% | 53,044,391 |
| 2024-09-05 | 2024-09-03 | 2.987 | 18,529,154 | +31,403 | 0.57% | 55,344,799 |
| 2024-09-03 | 2024-08-30 | 2.966 | 18,497,751 | -3,749 | 0.57% | 54,856,351 |
| 2024-09-02 | 2024-08-29 | 3.072 | 18,501,500 | -2,813 | 0.57% | 56,841,119 |
| 2024-08-30 | 2024-08-28 | 3.094 | 18,504,313 | +9,375 | 0.57% | 57,244,551 |
| 2024-08-29 | 2024-08-27 | 3.382 | 18,494,938 | +6,093 | 0.57% | 62,542,514 |
| 2024-08-28 | 2024-08-26 | 3.382 | 18,488,845 | +30,466 | 0.57% | 62,521,909 |
| 2024-08-27 | 2024-08-23 | 3.414 | 18,458,379 | +469 | 0.57% | 63,009,601 |
| 2024-08-23 | 2024-08-21 | 3.382 | 18,457,910 | +79,681 | 0.57% | 62,417,300 |
| 2024-08-22 | 2024-08-20 | 3.264 | 18,378,229 | +75,932 | 0.56% | 59,991,300 |
| 2024-08-21 | 2024-08-19 | 3.222 | 18,302,297 | +7,968 | 0.56% | 58,962,479 |
| 2024-08-19 | 2024-08-15 | 3.168 | 18,294,329 | -22,499 | 0.56% | 57,961,034 |
| 2024-08-16 | 2024-08-14 | 3.019 | 18,316,828 | -468 | 0.56% | 55,296,786 |
| 2024-08-15 | 2024-08-13 | 3.051 | 18,317,296 | -938 | 0.56% | 55,884,399 |
| 2024-08-14 | 2024-08-12 | 2.987 | 18,318,234 | +23,436 | 0.56% | 54,714,801 |
| 2024-08-13 | 2024-08-09 | 2.944 | 18,294,798 | +469 | 0.56% | 53,864,160 |
| 2024-08-08 | 2024-08-06 | 2.998 | 18,294,329 | -469 | 0.56% | 54,838,554 |
| 2024-08-07 | 2024-08-05 | 2.880 | 18,294,798 | +469 | 0.56% | 52,693,200 |
| 2024-08-05 | 2024-08-01 | 3.072 | 18,294,329 | -11,249 | 0.56% | 56,204,639 |
| 2024-07-30 | 2024-07-26 | 3.062 | 18,305,578 | +11,249 | 0.56% | 56,043,924 |
| 2024-07-25 | 2024-07-23 | 2.912 | 18,294,329 | -23,905 | 0.56% | 53,277,314 |
| 2024-07-23 | 2024-07-19 | 2.923 | 18,318,234 | -3,281 | 0.56% | 53,542,341 |
| 2024-07-22 | 2024-07-18 | 3.030 | 18,321,515 | -4,687 | 0.56% | 55,506,381 |
| 2024-07-19 | 2024-07-17 | 3.019 | 18,326,202 | -9,374 | 0.56% | 55,325,086 |
| 2024-07-18 | 2024-07-16 | 2.976 | 18,335,576 | +41,247 | 0.56% | 54,571,005 |
| 2024-07-17 | 2024-07-15 | 2.827 | 18,294,329 | -322,943 | 0.56% | 51,716,074 |
| 2024-07-16 | 2024-07-12 | 2.795 | 18,617,272 | +11,249 | 0.57% | 52,033,199 |
| 2024-07-15 | 2024-07-11 | 2.806 | 18,606,023 | +2,812 | 0.57% | 52,200,239 |
| 2024-07-12 | 2024-07-10 | 2.731 | 18,603,211 | +4,687 | 0.57% | 50,803,200 |
| 2024-07-09 | 2024-07-05 | 2.731 | 18,598,524 | -6,093 | 0.57% | 50,790,400 |
| 2024-07-05 | 2024-07-03 | 2.838 | 18,604,617 | -20,155 | 0.57% | 52,791,689 |
| 2024-07-02 | 2024-06-27 | 2.742 | 18,624,772 | -2,812 | 0.57% | 51,060,760 |
| 2024-06-26 | 2024-06-24 | 2.763 | 18,627,584 | -938 | 0.57% | 51,465,890 |
| 2024-06-25 | 2024-06-21 | 2.816 | 18,628,522 | -110,616 | 0.57% | 52,462,081 |
| 2024-06-24 | 2024-06-20 | 2.763 | 18,739,138 | -30,935 | 0.57% | 51,774,101 |
| 2024-06-21 | 2024-06-19 | 2.774 | 18,770,073 | +85,775 | 0.58% | 52,059,800 |
| 2024-06-20 | 2024-06-18 | 2.699 | 18,684,298 | +6,562 | 0.57% | 50,426,694 |
| 2024-06-19 | 2024-06-17 | 2.635 | 18,677,736 | -15,468 | 0.57% | 49,213,514 |
| 2024-06-18 | 2024-06-14 | 2.774 | 18,693,204 | -469 | 0.57% | 51,846,600 |
| 2024-06-17 | 2024-06-13 | 2.592 | 18,693,673 | +2,813 | 0.57% | 48,457,846 |
| 2024-06-13 | 2024-06-11 | 2.432 | 18,690,860 | +27,654 | 0.57% | 45,459,779 |
| 2024-06-12 | 2024-06-07 | 2.550 | 18,663,206 | -10,312 | 0.57% | 47,582,509 |
| 2024-06-11 | 2024-06-06 | 2.582 | 18,673,518 | +4,687 | 0.57% | 48,206,400 |
| 2024-06-07 | 2024-06-05 | 2.571 | 18,668,831 | +2,344 | 0.57% | 47,995,150 |
| 2024-06-06 | 2024-06-04 | 2.667 | 18,666,487 | +3,749 | 0.57% | 49,781,249 |
| 2024-06-05 | 2024-06-03 | 2.656 | 18,662,738 | +14,999 | 0.57% | 49,572,166 |
| 2024-06-04 | 2024-05-31 | 2.678 | 18,647,739 | +7,500 | 0.57% | 49,930,176 |
| 2024-06-03 | 2024-05-30 | 2.678 | 18,640,239 | +46,402 | 0.57% | 49,910,094 |
| 2024-05-31 | 2024-05-29 | 2.763 | 18,593,837 | +19,686 | 0.57% | 51,372,650 |
| 2024-05-30 | 2024-05-28 | 2.838 | 18,574,151 | +32,810 | 0.57% | 52,705,240 |
| 2024-05-29 | 2024-05-27 | 2.870 | 18,541,341 | +11,249 | 0.57% | 53,205,510 |
| 2024-05-28 | 2024-05-24 | 2.763 | 18,530,092 | +28,592 | 0.57% | 51,196,530 |
| 2024-05-27 | 2024-05-23 | 2.646 | 18,501,500 | +2,343 | 0.57% | 48,946,519 |
| 2024-05-23 | 2024-05-21 | 3.055 | 18,499,157 | -9,374 | 0.57% | 56,513,342 |
| 2024-05-22 | 2024-05-20 | 3.078 | 18,508,531 | +1,441,359 | 0.57% | 56,968,710 |
| 2024-05-21 | 2024-05-17 | 3.066 | 17,067,172 | -90,215 | 0.57% | 52,335,500 |
| 2024-05-20 | 2024-05-16 | 3.055 | 17,157,387 | +34,264 | 0.57% | 52,414,349 |
| 2024-05-17 | 2024-05-14 | 3.020 | 17,123,123 | -5,638 | 0.57% | 51,717,490 |
| 2024-05-16 | 2024-05-13 | 3.009 | 17,128,761 | +41,638 | 0.57% | 51,537,059 |
| 2024-05-14 | 2024-05-10 | 3.055 | 17,087,123 | +433 | 0.57% | 52,199,699 |
| 2024-05-13 | 2024-05-09 | 2.928 | 17,086,690 | +868 | 0.57% | 50,031,651 |
| 2024-05-10 | 2024-05-08 | 2.824 | 17,085,822 | -2,169 | 0.57% | 48,256,424 |
| 2024-05-09 | 2024-05-07 | 3.032 | 17,087,991 | +15,614 | 0.57% | 51,808,370 |
| 2024-05-08 | 2024-05-06 | 3.124 | 17,072,377 | -433 | 0.57% | 53,335,511 |
| 2024-05-07 | 2024-05-03 | 3.113 | 17,072,810 | -3,037 | 0.57% | 53,140,049 |
| 2024-05-06 | 2024-05-02 | 3.032 | 17,075,847 | +868 | 0.57% | 51,771,551 |
| 2024-05-03 | 2024-04-30 | 2.963 | 17,074,979 | +434 | 0.57% | 50,587,880 |
| 2024-05-02 | 2024-04-29 | 2.940 | 17,074,545 | -6,506 | 0.57% | 50,192,924 |
| 2024-04-29 | 2024-04-25 | 2.790 | 17,081,051 | +1,301 | 0.57% | 47,652,219 |
| 2024-04-26 | 2024-04-24 | 2.721 | 17,079,750 | +1,735 | 0.57% | 46,467,220 |
| 2024-04-25 | 2024-04-23 | 2.744 | 17,078,015 | +12,144 | 0.57% | 46,856,249 |
| 2024-04-24 | 2024-04-22 | 2.582 | 17,065,871 | +37,734 | 0.57% | 44,068,640 |
| 2024-04-23 | 2024-04-19 | 2.870 | 17,028,137 | +868 | 0.56% | 48,878,701 |
| 2024-04-22 | 2024-04-18 | 2.813 | 17,027,269 | +14,313 | 0.56% | 47,894,760 |
| 2024-04-19 | 2024-04-17 | 2.870 | 17,012,956 | +13,012 | 0.56% | 48,835,125 |
| 2024-04-17 | 2024-04-15 | 3.043 | 16,999,944 | -434 | 0.56% | 51,737,399 |
| 2024-04-15 | 2024-04-11 | 3.078 | 17,000,378 | +3,470 | 0.56% | 52,326,660 |
| 2024-04-12 | 2024-04-10 | 3.089 | 16,996,908 | -434 | 0.56% | 52,511,919 |
| 2024-04-11 | 2024-04-09 | 3.193 | 16,997,342 | -1,735 | 0.56% | 54,276,765 |
| 2024-04-10 | 2024-04-08 | 3.170 | 16,999,077 | -9,542 | 0.56% | 53,890,376 |
| 2024-04-09 | 2024-04-05 | 3.481 | 17,008,619 | -3,470 | 0.56% | 59,214,651 |
| 2024-04-08 | 2024-04-03 | 3.389 | 17,012,089 | +6,073 | 0.56% | 57,657,811 |
| 2024-04-05 | 2024-04-02 | 3.389 | 17,006,016 | +3,903 | 0.56% | 57,637,228 |
| 2024-04-03 | 2024-03-28 | 3.101 | 17,002,113 | +27,325 | 0.56% | 52,724,000 |
| 2024-04-02 | 2024-03-27 | 3.101 | 16,974,788 | +4,337 | 0.56% | 52,639,265 |
| 2024-03-28 | 2024-03-26 | 3.089 | 16,970,451 | -3,036 | 0.56% | 52,430,181 |
| 2024-03-27 | 2024-03-25 | 3.182 | 16,973,487 | +4,771 | 0.56% | 54,004,920 |
| 2024-03-22 | 2024-03-20 | 3.401 | 16,968,716 | +11,711 | 0.56% | 57,706,425 |
| 2024-03-19 | 2024-03-15 | 3.608 | 16,957,005 | +12,144 | 0.56% | 61,185,239 |
| 2024-03-18 | 2024-03-14 | 3.551 | 16,944,861 | +6,506 | 0.56% | 60,164,720 |
| 2024-03-08 | 2024-03-06 | 3.862 | 16,938,355 | -3,036 | 0.56% | 65,413,775 |
| 2024-03-06 | 2024-03-04 | 4.069 | 16,941,391 | -434 | 0.56% | 68,940,900 |
| 2024-03-01 | 2024-02-28 | 4.450 | 16,941,825 | -1,301 | 0.56% | 75,387,731 |
| 2024-02-29 | 2024-02-27 | 4.461 | 16,943,126 | -58,553 | 0.56% | 75,588,840 |
| 2024-02-21 | 2024-02-19 | 4.519 | 17,001,679 | -19,518 | 0.56% | 76,830,039 |
| 2024-02-16 | 2024-02-14 | 4.726 | 17,021,197 | +22,120 | 0.56% | 80,450,200 |
| 2024-02-07 | 2024-02-05 | 4.496 | 16,999,077 | -434 | 0.56% | 76,426,351 |
| 2024-02-06 | 2024-02-02 | 4.554 | 16,999,511 | +8,675 | 0.56% | 77,408,152 |
| 2024-01-26 | 2024-01-24 | 4.611 | 16,990,836 | +16,482 | 0.56% | 78,348,000 |
| 2024-01-25 | 2024-01-23 | 4.519 | 16,974,354 | -30,795 | 0.56% | 76,706,558 |
| 2024-01-24 | 2024-01-22 | 4.427 | 17,005,149 | +32,963 | 0.56% | 75,277,440 |
| 2024-01-23 | 2024-01-19 | 4.507 | 16,972,186 | -16,481 | 0.56% | 76,501,106 |
| 2024-01-18 | 2024-01-16 | 5.095 | 16,988,667 | -434 | 0.56% | 86,563,488 |
| 2024-01-10 | 2024-01-08 | 4.807 | 16,989,101 | +3,470 | 1.70% | 81,669,450 |
| 2024-01-08 | 2024-01-04 | 4.657 | 16,985,631 | -46,409 | 1.70% | 79,107,239 |
| 2024-01-05 | 2024-01-03 | 4.750 | 17,032,040 | +4,771 | 1.71% | 80,894,140 |
| 2024-01-04 | 2024-01-02 | 4.922 | 17,027,269 | -21,253 | 1.71% | 83,815,830 |
| 2024-01-03 | 2023-12-29 | 5.015 | 17,048,522 | +9,542 | 1.71% | 85,492,726 |
| 2024-01-02 | 2023-12-28 | 5.003 | 17,038,980 | +34,265 | 1.71% | 85,248,451 |
| 2023-12-28 | 2023-12-22 | 4.876 | 17,004,715 | -3,904 | 1.70% | 82,920,689 |
| 2023-12-22 | 2023-12-20 | 4.726 | 17,008,619 | +16,048 | 1.70% | 80,390,751 |
| 2023-12-18 | 2023-12-14 | 4.611 | 16,992,571 | -434 | 1.70% | 78,356,000 |
| 2023-12-06 | 2023-12-04 | 4.726 | 16,993,005 | +4,771 | 1.70% | 80,316,952 |
| 2023-12-04 | 2023-11-30 | 4.646 | 16,988,234 | -13,011 | 1.70% | 78,923,522 |
| 2023-12-01 | 2023-11-29 | 4.611 | 17,001,245 | +18,216 | 1.70% | 78,395,998 |
| 2023-11-23 | 2023-11-21 | 4.634 | 16,983,029 | +868 | 1.70% | 78,703,560 |
| 2023-11-21 | 2023-11-17 | 4.669 | 16,982,161 | -24,289 | 1.70% | 79,286,848 |
| 2023-11-17 | 2023-11-15 | 4.703 | 17,006,450 | +20,385 | 1.70% | 79,988,399 |
| 2023-11-13 | 2023-11-09 | 4.957 | 16,986,065 | +867 | 1.70% | 84,200,450 |
| 2023-11-10 | 2023-11-08 | 4.946 | 16,985,198 | -3,469 | 1.70% | 84,000,347 |
| 2023-11-08 | 2023-11-06 | 4.899 | 16,988,667 | -17,349 | 1.70% | 83,234,123 |
| 2023-11-07 | 2023-11-03 | 4.819 | 17,006,016 | -45,542 | 1.70% | 81,946,808 |
| 2023-11-06 | 2023-11-02 | 4.738 | 17,051,558 | +22,988 | 1.71% | 80,790,271 |
| 2023-11-01 | 2023-10-30 | 4.496 | 17,028,570 | +1,301 | 1.71% | 76,558,949 |
| 2023-10-27 | 2023-10-25 | 4.542 | 17,027,269 | +867 | 1.71% | 77,338,260 |
| 2023-10-26 | 2023-10-24 | 4.542 | 17,026,402 | -2,602 | 1.71% | 77,334,322 |
| 2023-10-24 | 2023-10-19 | 4.646 | 17,029,004 | +107,998 | 1.71% | 79,112,930 |
| 2023-10-20 | 2023-10-18 | 4.726 | 16,921,006 | -12,578 | 1.70% | 79,976,650 |
| 2023-10-17 | 2023-10-13 | 4.819 | 16,933,584 | +3,904 | 1.70% | 81,597,780 |
| 2023-10-11 | 2023-10-09 | 4.934 | 16,929,680 | +1,301 | 1.70% | 83,530,618 |
| 2023-10-09 | 2023-10-05 | 4.899 | 16,928,379 | +867 | 1.70% | 82,938,749 |
| 2023-09-29 | 2023-09-27 | 4.773 | 16,927,512 | -434 | 1.70% | 80,787,961 |
| 2023-09-25 | 2023-09-21 | 4.865 | 16,927,946 | -433 | 1.70% | 82,351,192 |
| 2023-09-21 | 2023-09-19 | 4.853 | 16,928,379 | +18,216 | 1.70% | 82,158,149 |
| 2023-09-20 | 2023-09-18 | 4.738 | 16,910,163 | +19,952 | 1.69% | 80,120,341 |
| 2023-09-18 | 2023-09-14 | 4.738 | 16,890,211 | +10,409 | 1.69% | 80,025,809 |
| 2023-09-12 | 2023-09-07 | 5.003 | 16,879,802 | +3,036 | 1.69% | 84,452,061 |
| 2023-09-07 | 2023-09-05 | 4.842 | 16,876,766 | -5,638 | 1.69% | 81,713,101 |
| 2023-09-05 | 2023-08-31 | 4.600 | 16,882,404 | -6,940 | 1.69% | 77,653,379 |
| 2023-09-04 | 2023-08-30 | 4.646 | 16,889,344 | +4,337 | 1.69% | 78,464,101 |
| 2023-08-30 | 2023-08-28 | 4.507 | 16,885,007 | +28,193 | 1.69% | 76,108,152 |
| 2023-08-29 | 2023-08-25 | 4.565 | 16,856,814 | +18,650 | 1.69% | 76,952,699 |
| 2023-08-10 | 2023-08-08 | 4.726 | 16,838,164 | -434 | 1.69% | 79,585,100 |
| 2023-08-02 | 2023-07-31 | 4.957 | 16,838,598 | -867 | 1.69% | 83,469,452 |
| 2023-08-01 | 2023-07-28 | 4.992 | 16,839,465 | +1,301 | 1.69% | 84,056,124 |
| 2023-05-31 | 2023-05-29 | 5.209 | 16,838,164 | +777,060 | 1.69% | 87,709,072 |
| 2023-03-03 | 2023-03-01 | 5.294 | 16,061,104 | -3,310 | 1.69% | 85,020,180 |
| 2023-03-01 | 2023-02-27 | 5.366 | 16,064,414 | -1,241 | 1.69% | 86,202,601 |
| 2023-02-28 | 2023-02-24 | 5.547 | 16,065,655 | -3,310 | 1.69% | 89,121,735 |
| 2023-02-13 | 2023-02-09 | 5.801 | 16,068,965 | -7,446 | 1.69% | 93,218,402 |
| 2023-02-10 | 2023-02-08 | 5.777 | 16,076,411 | +2,896 | 1.69% | 92,873,008 |
| 2023-02-09 | 2023-02-07 | 5.874 | 16,073,515 | -2,069 | 1.69% | 94,410,357 |
| 2023-02-08 | 2023-02-06 | 5.825 | 16,075,584 | +1,241 | 1.69% | 93,645,370 |
| 2023-02-07 | 2023-02-03 | 5.849 | 16,074,343 | +828 | 1.69% | 94,026,681 |
| 2023-02-06 | 2023-02-02 | 5.970 | 16,073,515 | +4,550 | 1.69% | 95,964,437 |
| 2023-02-03 | 2023-02-01 | 5.692 | 16,068,965 | -413 | 1.69% | 91,470,557 |
| 2023-02-02 | 2023-01-31 | 5.584 | 16,069,378 | +413 | 1.69% | 89,725,018 |
| 2023-01-30 | 2023-01-26 | 5.910 | 16,068,965 | -1,654 | 1.69% | 94,966,247 |
| 2023-01-26 | 2023-01-19 | 5.692 | 16,070,619 | -2,069 | 1.69% | 91,479,972 |
| 2023-01-19 | 2023-01-17 | 5.837 | 16,072,688 | -4,551 | 1.69% | 93,822,750 |
| 2023-01-18 | 2023-01-16 | 5.934 | 16,077,239 | +8,274 | 1.69% | 95,403,756 |
| 2023-01-17 | 2023-01-13 | 6.079 | 16,068,965 | -1,654 | 1.69% | 97,685,117 |
| 2023-01-16 | 2023-01-12 | 6.140 | 16,070,619 | +1,654 | 1.69% | 98,666,297 |
| 2023-01-13 | 2023-01-11 | 6.152 | 16,068,965 | -413 | 1.69% | 98,850,347 |
| 2023-01-12 | 2023-01-10 | 6.369 | 16,069,378 | +4,964 | 1.69% | 102,348,668 |
| 2023-01-11 | 2023-01-09 | 6.285 | 16,064,414 | -16,049,934 | 1.69% | 100,958,001 |
| 2023-01-09 | 2023-01-05 | 6.345 | 32,114,348 | -2,068 | 3.37% | 203,765,627 |
| 2023-01-03 | 2022-12-29 | 6.260 | 32,116,416 | -23,168 | 3.37% | 201,061,699 |
| 2022-12-30 | 2022-12-28 | 6.285 | 32,139,584 | +15,721 | 3.38% | 201,983,600 |
| 2022-12-29 | 2022-12-23 | 6.043 | 32,123,863 | -7,447 | 3.38% | 194,120,000 |
| 2022-12-28 | 2022-12-22 | 5.837 | 32,131,310 | -10,343 | 3.38% | 187,563,391 |
| 2022-12-23 | 2022-12-21 | 5.306 | 32,141,653 | +1,242 | 3.38% | 170,531,747 |
| 2022-12-20 | 2022-12-16 | 5.124 | 32,140,411 | +827 | 3.38% | 164,698,558 |
| 2022-12-19 | 2022-12-15 | 5.330 | 32,139,584 | -66,608 | 3.38% | 171,297,630 |
| 2022-12-15 | 2022-12-13 | 6.115 | 32,206,192 | +19,445 | 3.38% | 196,952,913 |
| 2022-12-14 | 2022-12-12 | 6.248 | 32,186,747 | +70,331 | 3.38% | 201,112,999 |
| 2022-12-13 | 2022-12-09 | 7.046 | 32,116,416 | 3.37% | 226,291,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy