History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 732,500 | +0 | 0.02% | 2,798,150 |
| 2025-10-13 | 2025-10-09 | 3.820 | 732,500 | +0 | 0.02% | 2,798,150 |
| 2025-10-10 | 2025-10-08 | 3.800 | 732,500 | +0 | 0.02% | 2,783,500 |
| 2025-10-09 | 2025-10-06 | 3.780 | 732,500 | +0 | 0.02% | 2,768,850 |
| 2025-10-08 | 2025-10-03 | 3.790 | 732,500 | -30,000 | 0.02% | 2,776,175 |
| 2025-10-03 | 2025-09-30 | 3.840 | 762,500 | -42,000 | 0.02% | 2,928,000 |
| 2025-10-02 | 2025-09-29 | 3.760 | 804,500 | -23,000 | 0.02% | 3,024,920 |
| 2025-09-30 | 2025-09-26 | 3.650 | 827,500 | -34,000 | 0.02% | 3,020,375 |
| 2025-09-29 | 2025-09-25 | 3.600 | 861,500 | -427,000 | 0.02% | 3,101,400 |
| 2025-09-26 | 2025-09-24 | 3.640 | 1,288,500 | +488,000 | 0.04% | 4,690,140 |
| 2025-09-25 | 2025-09-23 | 3.700 | 800,500 | -7,500 | 0.02% | 2,961,850 |
| 2025-09-24 | 2025-09-22 | 3.730 | 808,000 | -16,000 | 0.02% | 3,013,840 |
| 2025-09-23 | 2025-09-19 | 3.780 | 824,000 | +10,000 | 0.02% | 3,114,720 |
| 2025-09-22 | 2025-09-18 | 3.690 | 814,000 | +4,000 | 0.02% | 3,003,660 |
| 2025-09-19 | 2025-09-17 | 3.790 | 810,000 | +90,000 | 0.02% | 3,069,900 |
| 2025-09-18 | 2025-09-16 | 3.800 | 720,000 | +21,500 | 0.02% | 2,736,000 |
| 2025-09-17 | 2025-09-15 | 3.950 | 698,500 | +14,000 | 0.02% | 2,759,075 |
| 2025-09-16 | 2025-09-12 | 4.080 | 684,500 | +1,000 | 0.02% | 2,792,760 |
| 2025-09-15 | 2025-09-11 | 4.100 | 683,500 | -6,000 | 0.02% | 2,802,350 |
| 2025-09-12 | 2025-09-10 | 4.030 | 689,500 | +23,000 | 0.02% | 2,778,685 |
| 2025-09-11 | 2025-09-09 | 3.960 | 666,500 | -500 | 0.02% | 2,639,340 |
| 2025-09-10 | 2025-09-08 | 3.940 | 667,000 | +10,000 | 0.02% | 2,627,980 |
| 2025-09-09 | 2025-09-05 | 3.830 | 657,000 | -55,000 | 0.02% | 2,516,310 |
| 2025-09-08 | 2025-09-04 | 3.760 | 712,000 | +20,000 | 0.02% | 2,677,120 |
| 2025-09-05 | 2025-09-03 | 3.780 | 692,000 | +20,000 | 0.02% | 2,615,760 |
| 2025-09-04 | 2025-09-02 | 3.840 | 672,000 | -1,000 | 0.02% | 2,580,480 |
| 2025-09-03 | 2025-09-01 | 3.920 | 673,000 | +94,500 | 0.02% | 2,638,160 |
| 2025-09-02 | 2025-08-29 | 4.190 | 578,500 | -31,000 | 0.02% | 2,423,915 |
| 2025-08-28 | 2025-08-26 | 4.370 | 609,500 | -5,000 | 0.02% | 2,663,515 |
| 2025-08-27 | 2025-08-25 | 4.310 | 614,500 | +15,000 | 0.02% | 2,648,495 |
| 2025-08-26 | 2025-08-22 | 4.480 | 599,500 | +109,500 | 0.02% | 2,685,760 |
| 2025-08-25 | 2025-08-21 | 4.460 | 490,000 | -177,500 | 0.01% | 2,185,400 |
| 2025-08-22 | 2025-08-20 | 4.310 | 667,500 | -107,000 | 0.02% | 2,876,925 |
| 2025-08-21 | 2025-08-19 | 4.190 | 774,500 | +37,000 | 0.02% | 3,245,155 |
| 2025-08-20 | 2025-08-18 | 4.250 | 737,500 | +23,000 | 0.02% | 3,134,375 |
| 2025-08-19 | 2025-08-15 | 4.240 | 714,500 | -10,500 | 0.02% | 3,029,480 |
| 2025-08-18 | 2025-08-14 | 4.190 | 725,000 | +190,000 | 0.02% | 3,037,750 |
| 2025-08-15 | 2025-08-13 | 3.910 | 535,000 | -290,500 | 0.02% | 2,091,850 |
| 2025-08-14 | 2025-08-12 | 3.800 | 825,500 | +9,000 | 0.02% | 3,136,900 |
| 2025-08-06 | 2025-08-04 | 3.850 | 816,500 | -500 | 0.02% | 3,143,525 |
| 2025-08-05 | 2025-08-01 | 3.820 | 817,000 | +15,000 | 0.02% | 3,120,940 |
| 2025-08-04 | 2025-07-31 | 3.900 | 802,000 | +161,000 | 0.02% | 3,127,800 |
| 2025-08-01 | 2025-07-30 | 4.110 | 641,000 | +1,000 | 0.02% | 2,634,510 |
| 2025-07-31 | 2025-07-29 | 4.040 | 640,000 | +136,000 | 0.02% | 2,585,600 |
| 2025-07-30 | 2025-07-28 | 4.000 | 504,000 | -127,500 | 0.01% | 2,016,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 631,500 | +125,000 | 0.02% | 2,431,275 |
| 2025-07-28 | 2025-07-24 | 3.860 | 506,500 | -10,000 | 0.01% | 1,955,090 |
| 2025-07-25 | 2025-07-23 | 3.770 | 516,500 | -296,000 | 0.01% | 1,947,205 |
| 2025-07-24 | 2025-07-22 | 3.730 | 812,500 | -28,500 | 0.02% | 3,030,625 |
| 2025-07-23 | 2025-07-21 | 3.730 | 841,000 | +8,000 | 0.02% | 3,136,930 |
| 2025-07-22 | 2025-07-18 | 3.660 | 833,000 | -10,000 | 0.02% | 3,048,780 |
| 2025-07-21 | 2025-07-17 | 3.480 | 843,000 | -9,000 | 0.02% | 2,933,640 |
| 2025-07-18 | 2025-07-16 | 3.480 | 852,000 | +106,000 | 0.02% | 2,964,960 |
| 2025-07-17 | 2025-07-15 | 3.560 | 746,000 | +130,000 | 0.02% | 2,655,760 |
| 2025-07-16 | 2025-07-14 | 3.680 | 616,000 | +77,000 | 0.02% | 2,266,880 |
| 2025-07-15 | 2025-07-11 | 3.560 | 539,000 | -75,500 | 0.02% | 1,918,840 |
| 2025-07-14 | 2025-07-10 | 3.370 | 614,500 | -1,000 | 0.02% | 2,070,865 |
| 2025-07-11 | 2025-07-09 | 3.160 | 615,500 | +25,000 | 0.02% | 1,944,980 |
| 2025-07-10 | 2025-07-08 | 3.290 | 590,500 | +9,000 | 0.02% | 1,942,745 |
| 2025-07-08 | 2025-07-04 | 3.210 | 581,500 | +2,000 | 0.02% | 1,866,615 |
| 2025-07-07 | 2025-07-03 | 3.220 | 579,500 | +15,000 | 0.02% | 1,865,990 |
| 2025-07-04 | 2025-07-02 | 3.250 | 564,500 | +2,000 | 0.02% | 1,834,625 |
| 2025-07-02 | 2025-06-27 | 3.320 | 562,500 | -12,500 | 0.02% | 1,867,500 |
| 2025-06-30 | 2025-06-26 | 3.410 | 575,000 | -12,000 | 0.02% | 1,960,750 |
| 2025-06-27 | 2025-06-25 | 3.450 | 587,000 | -23,000 | 0.02% | 2,025,150 |
| 2025-06-26 | 2025-06-24 | 3.290 | 610,000 | -10,000 | 0.02% | 2,006,900 |
| 2025-06-25 | 2025-06-23 | 3.150 | 620,000 | -56,000 | 0.02% | 1,953,000 |
| 2025-06-24 | 2025-06-20 | 3.030 | 676,000 | -25,000 | 0.02% | 2,048,280 |
| 2025-06-23 | 2025-06-19 | 3.030 | 701,000 | -53,000 | 0.02% | 2,124,030 |
| 2025-06-20 | 2025-06-18 | 3.542 | 754,000 | +131,000 | 0.02% | 2,670,377 |
| 2025-06-19 | 2025-06-17 | 3.627 | 623,000 | +55,389 | 0.02% | 2,259,593 |
| 2025-06-18 | 2025-06-16 | 3.648 | 567,611 | -38,435 | 0.02% | 2,070,809 |
| 2025-06-17 | 2025-06-13 | 3.520 | 606,046 | +97,493 | 0.02% | 2,133,451 |
| 2025-06-16 | 2025-06-12 | 3.595 | 508,553 | -47,809 | 0.02% | 1,828,224 |
| 2025-06-13 | 2025-06-11 | 3.446 | 556,362 | +149,988 | 0.02% | 1,917,005 |
| 2025-06-12 | 2025-06-10 | 3.456 | 406,374 | +73,119 | 0.01% | 1,404,540 |
| 2025-06-11 | 2025-06-09 | 3.467 | 333,255 | +46,871 | 0.01% | 1,155,376 |
| 2025-06-10 | 2025-06-06 | 3.414 | 286,384 | +21,561 | 0.01% | 977,602 |
| 2025-06-09 | 2025-06-05 | 3.414 | 264,823 | +9,375 | 0.01% | 904,001 |
| 2025-06-06 | 2025-06-04 | 3.424 | 255,448 | +7,499 | 0.01% | 874,723 |
| 2025-06-05 | 2025-06-03 | 3.424 | 247,949 | +28,123 | 0.01% | 849,045 |
| 2025-06-04 | 2025-06-02 | 3.339 | 219,826 | +41,246 | 0.01% | 733,984 |
| 2025-06-03 | 2025-05-30 | 3.510 | 178,580 | +938 | 0.01% | 626,746 |
| 2025-06-02 | 2025-05-29 | 3.595 | 177,642 | +20,623 | 0.01% | 638,614 |
| 2025-05-30 | 2025-05-28 | 3.456 | 157,019 | +938 | 0.00% | 542,701 |
| 2025-05-29 | 2025-05-27 | 3.403 | 156,081 | +9,374 | 0.00% | 531,134 |
| 2025-05-28 | 2025-05-26 | 3.403 | 146,707 | -93,743 | 0.00% | 499,235 |
| 2025-05-26 | 2025-05-22 | 3.499 | 240,450 | +5,156 | 0.01% | 841,321 |
| 2025-05-23 | 2025-05-21 | 3.531 | 235,294 | +102,180 | 0.01% | 830,811 |
| 2025-05-22 | 2025-05-20 | 3.563 | 133,114 | +6,093 | 0.00% | 474,278 |
| 2025-05-14 | 2025-05-12 | 3.638 | 127,021 | -4,687 | 0.00% | 462,054 |
| 2025-05-12 | 2025-05-08 | 3.627 | 131,708 | +9,374 | 0.00% | 477,699 |
| 2025-04-16 | 2025-04-14 | 3.734 | 122,334 | +4,687 | 0.00% | 456,750 |
| 2025-04-11 | 2025-04-09 | 3.691 | 117,647 | -16,874 | 0.00% | 434,230 |
| 2025-04-10 | 2025-04-08 | 3.542 | 134,521 | -13,124 | 0.00% | 476,422 |
| 2025-04-09 | 2025-04-07 | 3.456 | 147,645 | -13,592 | 0.00% | 510,302 |
| 2025-04-08 | 2025-04-03 | 3.798 | 161,237 | -19,686 | 0.00% | 612,319 |
| 2025-04-03 | 2025-04-01 | 3.702 | 180,923 | -2,812 | 0.01% | 669,709 |
| 2025-04-01 | 2025-03-28 | 3.616 | 183,735 | +2,812 | 0.01% | 664,438 |
| 2025-03-31 | 2025-03-27 | 3.552 | 180,923 | -2,812 | 0.01% | 642,689 |
| 2025-03-26 | 2025-03-24 | 3.339 | 183,735 | +2,812 | 0.01% | 613,479 |
| 2025-03-25 | 2025-03-21 | 3.478 | 180,923 | -4,687 | 0.01% | 629,180 |
| 2025-03-10 | 2025-03-06 | 3.318 | 185,610 | -1,406 | 0.01% | 615,779 |
| 2025-02-26 | 2025-02-24 | 3.200 | 187,016 | -21,561 | 0.01% | 598,499 |
| 2025-02-24 | 2025-02-20 | 3.040 | 208,577 | -111,554 | 0.01% | 634,124 |
| 2025-02-21 | 2025-02-19 | 3.030 | 320,131 | +56,246 | 0.01% | 969,860 |
| 2025-02-19 | 2025-02-17 | 3.030 | 263,885 | -1,875 | 0.01% | 799,459 |
| 2025-02-18 | 2025-02-14 | 3.019 | 265,760 | +56,245 | 0.01% | 802,305 |
| 2025-02-17 | 2025-02-13 | 2.966 | 209,515 | +1,407 | 0.01% | 621,331 |
| 2025-02-11 | 2025-02-07 | 3.030 | 208,108 | -46,872 | 0.01% | 630,479 |
| 2025-02-07 | 2025-02-05 | 2.891 | 254,980 | +46,872 | 0.01% | 737,121 |
| 2025-02-06 | 2025-02-04 | 2.923 | 208,108 | -28,123 | 0.01% | 608,279 |
| 2025-02-04 | 2025-01-28 | 2.987 | 236,231 | -20,624 | 0.01% | 705,599 |
| 2025-01-23 | 2025-01-21 | 2.891 | 256,855 | -34,216 | 0.01% | 742,541 |
| 2025-01-20 | 2025-01-16 | 2.827 | 291,071 | +18,749 | 0.01% | 822,826 |
| 2025-01-17 | 2025-01-15 | 2.806 | 272,322 | +13,124 | 0.01% | 764,015 |
| 2025-01-10 | 2025-01-08 | 2.752 | 259,198 | +35,622 | 0.01% | 713,370 |
| 2025-01-09 | 2025-01-07 | 2.774 | 223,576 | +7,031 | 0.01% | 620,100 |
| 2025-01-07 | 2025-01-03 | 2.816 | 216,545 | +10,311 | 0.01% | 609,839 |
| 2025-01-06 | 2025-01-02 | 2.870 | 206,234 | +12,187 | 0.01% | 591,801 |
| 2025-01-03 | 2024-12-31 | 2.912 | 194,047 | +4,218 | 0.01% | 565,110 |
| 2025-01-02 | 2024-12-27 | 2.923 | 189,829 | +5,156 | 0.01% | 554,851 |
| 2024-12-23 | 2024-12-19 | 2.923 | 184,673 | +1,406 | 0.01% | 539,780 |
| 2024-12-18 | 2024-12-16 | 2.934 | 183,267 | -18,280 | 0.01% | 537,626 |
| 2024-12-17 | 2024-12-13 | 2.987 | 201,547 | +4,688 | 0.01% | 602,001 |
| 2024-12-16 | 2024-12-12 | 3.094 | 196,859 | -15,937 | 0.01% | 608,999 |
| 2024-12-12 | 2024-12-10 | 3.072 | 212,796 | +12,187 | 0.01% | 653,761 |
| 2024-12-09 | 2024-12-05 | 2.955 | 200,609 | -9,374 | 0.01% | 592,780 |
| 2024-11-28 | 2024-11-26 | 2.934 | 209,983 | -9,843 | 0.01% | 615,999 |
| 2024-11-26 | 2024-11-22 | 2.891 | 219,826 | +2,812 | 0.01% | 635,494 |
| 2024-11-19 | 2024-11-15 | 2.987 | 217,014 | +17,811 | 0.01% | 648,200 |
| 2024-11-18 | 2024-11-14 | 3.051 | 199,203 | +10,312 | 0.01% | 607,750 |
| 2024-11-15 | 2024-11-13 | 3.190 | 188,891 | -5,156 | 0.01% | 602,484 |
| 2024-11-14 | 2024-11-12 | 3.179 | 194,047 | +23,904 | 0.01% | 616,860 |
| 2024-11-13 | 2024-11-11 | 3.392 | 170,143 | -2,812 | 0.01% | 577,171 |
| 2024-11-12 | 2024-11-08 | 3.478 | 172,955 | -9,374 | 0.01% | 601,470 |
| 2024-11-11 | 2024-11-07 | 3.659 | 182,329 | +9,374 | 0.01% | 667,134 |
| 2024-11-04 | 2024-10-31 | 3.488 | 172,955 | -187,485 | 0.01% | 603,315 |
| 2024-10-31 | 2024-10-29 | 3.510 | 360,440 | -190,298 | 0.01% | 1,265,004 |
| 2024-10-28 | 2024-10-24 | 3.488 | 550,738 | +103,117 | 0.02% | 1,921,127 |
| 2024-10-25 | 2024-10-23 | 3.531 | 447,621 | +299,976 | 0.01% | 1,580,526 |
| 2024-10-22 | 2024-10-18 | 3.456 | 147,645 | +2,813 | 0.00% | 510,302 |
| 2024-10-21 | 2024-10-17 | 3.243 | 144,832 | -4,687 | 0.00% | 469,679 |
| 2024-10-18 | 2024-10-16 | 3.286 | 149,519 | +4,687 | 0.00% | 491,259 |
| 2024-10-17 | 2024-10-15 | 3.403 | 144,832 | -9,375 | 0.00% | 492,854 |
| 2024-10-16 | 2024-10-14 | 3.531 | 154,207 | -28,122 | 0.00% | 544,497 |
| 2024-10-15 | 2024-10-10 | 3.542 | 182,329 | +49,683 | 0.01% | 645,739 |
| 2024-10-14 | 2024-10-09 | 3.531 | 132,646 | -39,840 | 0.00% | 468,366 |
| 2024-10-10 | 2024-10-08 | 3.819 | 172,486 | +82,024 | 0.01% | 658,719 |
| 2024-10-09 | 2024-10-07 | 4.278 | 90,462 | -158,893 | 0.00% | 386,967 |
| 2024-10-08 | 2024-10-04 | 3.723 | 249,355 | -15,936 | 0.01% | 928,339 |
| 2024-10-07 | 2024-10-03 | 3.659 | 265,291 | +37,497 | 0.01% | 970,688 |
| 2024-10-04 | 2024-10-02 | 3.734 | 227,794 | -59,527 | 0.01% | 850,498 |
| 2024-10-03 | 2024-09-30 | 3.648 | 287,321 | -9,374 | 0.01% | 1,048,230 |
| 2024-10-02 | 2024-09-27 | 3.392 | 296,695 | +62,339 | 0.01% | 1,006,469 |
| 2024-09-30 | 2024-09-26 | 3.211 | 234,356 | -58,121 | 0.01% | 752,499 |
| 2024-09-27 | 2024-09-25 | 2.870 | 292,477 | +37,497 | 0.01% | 839,281 |
| 2024-09-26 | 2024-09-24 | 2.806 | 254,980 | -12,186 | 0.01% | 715,361 |
| 2024-09-24 | 2024-09-20 | 2.603 | 267,166 | +18,748 | 0.01% | 695,399 |
| 2024-09-23 | 2024-09-19 | 2.592 | 248,418 | -14,999 | 0.01% | 643,951 |
| 2024-09-19 | 2024-09-16 | 2.592 | 263,417 | +22,967 | 0.01% | 682,831 |
| 2024-09-17 | 2024-09-13 | 2.678 | 240,450 | -9,374 | 0.01% | 643,816 |
| 2024-09-16 | 2024-09-12 | 2.603 | 249,824 | -10,312 | 0.01% | 650,260 |
| 2024-09-12 | 2024-09-10 | 2.635 | 260,136 | -40,778 | 0.01% | 685,426 |
| 2024-09-11 | 2024-09-09 | 2.582 | 300,914 | +38,435 | 0.01% | 776,821 |
| 2024-09-10 | 2024-09-05 | 2.859 | 262,479 | +20,623 | 0.01% | 750,400 |
| 2024-09-09 | 2024-09-04 | 2.838 | 241,856 | +34,685 | 0.01% | 686,281 |
| 2024-09-05 | 2024-09-03 | 2.987 | 207,171 | +3,281 | 0.01% | 618,800 |
| 2024-09-03 | 2024-08-30 | 2.966 | 203,890 | +19,686 | 0.01% | 604,650 |
| 2024-09-02 | 2024-08-29 | 3.072 | 184,204 | +6,562 | 0.01% | 565,920 |
| 2024-08-30 | 2024-08-28 | 3.094 | 177,642 | -10,312 | 0.01% | 549,550 |
| 2024-08-28 | 2024-08-26 | 3.382 | 187,954 | +13,124 | 0.01% | 635,586 |
| 2024-08-20 | 2024-08-16 | 3.254 | 174,830 | +938 | 0.01% | 568,825 |
| 2024-08-19 | 2024-08-15 | 3.168 | 173,892 | -23,436 | 0.01% | 550,934 |
| 2024-08-15 | 2024-08-13 | 3.051 | 197,328 | -16,874 | 0.01% | 602,030 |
| 2024-08-13 | 2024-08-09 | 2.944 | 214,202 | -3,281 | 0.01% | 630,661 |
| 2024-08-12 | 2024-08-08 | 2.955 | 217,483 | +3,281 | 0.01% | 642,641 |
| 2024-07-24 | 2024-07-22 | 2.902 | 214,202 | -3,281 | 0.01% | 621,521 |
| 2024-07-19 | 2024-07-17 | 3.019 | 217,483 | -11,249 | 0.01% | 656,561 |
| 2024-06-21 | 2024-06-19 | 2.774 | 228,732 | -8,437 | 0.01% | 634,400 |
| 2024-06-19 | 2024-06-17 | 2.635 | 237,169 | +8,437 | 0.01% | 624,911 |
| 2024-06-18 | 2024-06-14 | 2.774 | 228,732 | -30,466 | 0.01% | 634,400 |
| 2024-06-17 | 2024-06-13 | 2.592 | 259,198 | +8,437 | 0.01% | 671,895 |
| 2024-06-13 | 2024-06-11 | 2.432 | 250,761 | +14,061 | 0.01% | 609,899 |
| 2024-06-12 | 2024-06-07 | 2.550 | 236,700 | +4,687 | 0.01% | 603,475 |
| 2024-06-11 | 2024-06-06 | 2.582 | 232,013 | -9,374 | 0.01% | 598,950 |
| 2024-06-07 | 2024-06-05 | 2.571 | 241,387 | +9,374 | 0.01% | 620,575 |
| 2024-06-06 | 2024-06-04 | 2.667 | 232,013 | -3,750 | 0.01% | 618,750 |
| 2024-06-05 | 2024-06-03 | 2.656 | 235,763 | +938 | 0.01% | 626,236 |
| 2024-05-31 | 2024-05-29 | 2.763 | 234,825 | -12,187 | 0.01% | 648,795 |
| 2024-05-30 | 2024-05-28 | 2.838 | 247,012 | +9,375 | 0.01% | 700,911 |
| 2024-05-29 | 2024-05-27 | 2.870 | 237,637 | -9,375 | 0.01% | 681,914 |
| 2024-05-27 | 2024-05-23 | 2.646 | 247,012 | -5,624 | 0.01% | 653,481 |
| 2024-05-24 | 2024-05-22 | 2.710 | 252,636 | +5,624 | 0.01% | 684,529 |
| 2024-05-23 | 2024-05-21 | 3.055 | 247,012 | +26,248 | 0.01% | 754,601 |
| 2024-05-22 | 2024-05-20 | 3.078 | 220,764 | +27,755 | 0.01% | 679,505 |
| 2024-05-20 | 2024-05-16 | 3.055 | 193,009 | +13,012 | 0.01% | 589,626 |
| 2024-05-17 | 2024-05-14 | 3.020 | 179,997 | +6,506 | 0.01% | 543,650 |
| 2024-05-16 | 2024-05-13 | 3.009 | 173,491 | +10,410 | 0.01% | 522,000 |
| 2024-05-10 | 2024-05-08 | 2.824 | 163,081 | -4,338 | 0.01% | 460,599 |
| 2024-05-09 | 2024-05-07 | 3.032 | 167,419 | +13,012 | 0.01% | 507,591 |
| 2024-05-08 | 2024-05-06 | 3.124 | 154,407 | -4,337 | 0.01% | 482,380 |
| 2024-05-07 | 2024-05-03 | 3.113 | 158,744 | +3,036 | 0.01% | 494,099 |
| 2024-05-06 | 2024-05-02 | 3.032 | 155,708 | -8,675 | 0.01% | 472,085 |
| 2024-05-03 | 2024-04-30 | 2.963 | 164,383 | -6,072 | 0.01% | 487,016 |
| 2024-05-02 | 2024-04-29 | 2.940 | 170,455 | -1,735 | 0.01% | 501,075 |
| 2024-04-30 | 2024-04-26 | 2.801 | 172,190 | +6,940 | 0.01% | 482,356 |
| 2024-04-29 | 2024-04-25 | 2.790 | 165,250 | +4,337 | 0.01% | 461,010 |
| 2024-04-26 | 2024-04-24 | 2.721 | 160,913 | +9,542 | 0.01% | 437,780 |
| 2024-04-25 | 2024-04-23 | 2.744 | 151,371 | +868 | 0.01% | 415,310 |
| 2024-04-24 | 2024-04-22 | 2.582 | 150,503 | +2,602 | 0.00% | 388,639 |
| 2024-04-18 | 2024-04-16 | 2.951 | 147,901 | -3,470 | 0.00% | 436,480 |
| 2024-04-16 | 2024-04-12 | 3.043 | 151,371 | -5,205 | 0.01% | 460,680 |
| 2024-04-12 | 2024-04-10 | 3.089 | 156,576 | +6,940 | 0.01% | 483,741 |
| 2024-04-11 | 2024-04-09 | 3.193 | 149,636 | +3,470 | 0.00% | 477,825 |
| 2024-04-10 | 2024-04-08 | 3.170 | 146,166 | +3,470 | 0.00% | 463,375 |
| 2024-04-09 | 2024-04-05 | 3.481 | 142,696 | -6,072 | 0.00% | 496,789 |
| 2024-04-08 | 2024-04-03 | 3.389 | 148,768 | -6,940 | 0.00% | 504,208 |
| 2024-04-05 | 2024-04-02 | 3.389 | 155,708 | -6,940 | 0.01% | 527,730 |
| 2024-04-03 | 2024-03-28 | 3.101 | 162,648 | +6,940 | 0.01% | 504,376 |
| 2024-04-02 | 2024-03-27 | 3.101 | 155,708 | -5,205 | 0.01% | 482,855 |
| 2024-03-28 | 2024-03-26 | 3.089 | 160,913 | +434 | 0.01% | 497,140 |
| 2024-03-27 | 2024-03-25 | 3.182 | 160,479 | +1,735 | 0.01% | 510,600 |
| 2024-03-26 | 2024-03-22 | 3.343 | 158,744 | -868 | 0.01% | 530,699 |
| 2024-03-25 | 2024-03-21 | 3.343 | 159,612 | +2,169 | 0.01% | 533,601 |
| 2024-03-22 | 2024-03-20 | 3.401 | 157,443 | +867 | 0.01% | 535,425 |
| 2024-03-21 | 2024-03-19 | 3.435 | 156,576 | +434 | 0.01% | 537,891 |
| 2024-03-20 | 2024-03-18 | 3.458 | 156,142 | +3,036 | 0.01% | 540,001 |
| 2024-03-11 | 2024-03-07 | 3.539 | 153,106 | +18,651 | 0.01% | 541,856 |
| 2024-03-06 | 2024-03-04 | 4.069 | 134,455 | +43,372 | 0.00% | 547,148 |
| 2024-02-21 | 2024-02-19 | 4.519 | 91,083 | +72,866 | 0.00% | 411,601 |
| 2024-02-08 | 2024-02-06 | 4.519 | 18,217 | -4,337 | 0.00% | 82,322 |
| 2024-01-25 | 2024-01-23 | 4.519 | 22,554 | -34,698 | 0.00% | 101,921 |
| 2024-01-24 | 2024-01-22 | 4.427 | 57,252 | -34,698 | 0.00% | 253,440 |
| 2024-01-23 | 2024-01-19 | 4.507 | 91,950 | +69,396 | 0.00% | 414,459 |
| 2024-01-17 | 2024-01-15 | 5.245 | 22,554 | -34,698 | 0.00% | 118,301 |
| 2024-01-04 | 2024-01-02 | 4.922 | 57,252 | +34,698 | 0.01% | 281,820 |
| 2023-12-28 | 2023-12-22 | 4.876 | 22,554 | -38,602 | 0.00% | 109,981 |
| 2023-12-20 | 2023-12-18 | 4.611 | 61,156 | -2,168 | 0.01% | 282,002 |
| 2023-12-19 | 2023-12-15 | 4.623 | 63,324 | +434 | 0.01% | 292,729 |
| 2023-12-06 | 2023-12-04 | 4.726 | 62,890 | -4,771 | 0.01% | 297,248 |
| 2023-12-04 | 2023-11-30 | 4.646 | 67,661 | -7,374 | 0.01% | 314,338 |
| 2023-12-01 | 2023-11-29 | 4.611 | 75,035 | +43,373 | 0.01% | 346,001 |
| 2023-11-30 | 2023-11-28 | 4.750 | 31,662 | +7,373 | 0.00% | 150,380 |
| 2023-11-16 | 2023-11-14 | 4.761 | 24,289 | -23,421 | 0.00% | 115,641 |
| 2023-11-14 | 2023-11-10 | 4.865 | 47,710 | +17,349 | 0.00% | 232,100 |
| 2023-11-13 | 2023-11-09 | 4.957 | 30,361 | -8,674 | 0.00% | 150,500 |
| 2023-11-10 | 2023-11-08 | 4.946 | 39,035 | -8,675 | 0.00% | 193,048 |
| 2023-11-08 | 2023-11-06 | 4.899 | 47,710 | -6,072 | 0.00% | 233,750 |
| 2023-11-06 | 2023-11-02 | 4.738 | 53,782 | +13,879 | 0.01% | 254,819 |
| 2023-11-03 | 2023-11-01 | 4.577 | 39,903 | -4,337 | 0.00% | 182,620 |
| 2023-10-27 | 2023-10-25 | 4.542 | 44,240 | -26,891 | 0.00% | 200,939 |
| 2023-10-25 | 2023-10-20 | 4.565 | 71,131 | +29,059 | 0.01% | 324,719 |
| 2023-10-16 | 2023-10-12 | 4.865 | 42,072 | -1,301 | 0.00% | 204,672 |
| 2023-09-28 | 2023-09-26 | 4.796 | 43,373 | +434 | 0.00% | 208,001 |
| 2023-09-19 | 2023-09-15 | 4.876 | 42,939 | -22,120 | 0.00% | 209,385 |
| 2023-09-15 | 2023-09-13 | 4.669 | 65,059 | +23,855 | 0.01% | 303,750 |
| 2023-09-12 | 2023-09-07 | 5.003 | 41,204 | -434 | 0.00% | 206,149 |
| 2023-09-11 | 2023-09-06 | 4.899 | 41,638 | -34,698 | 0.00% | 204,001 |
| 2023-09-06 | 2023-09-04 | 4.738 | 76,336 | -35,566 | 0.01% | 361,680 |
| 2023-08-24 | 2023-08-22 | 4.519 | 111,902 | +434 | 0.01% | 505,682 |
| 2023-08-17 | 2023-08-15 | 4.577 | 111,468 | -26,024 | 0.01% | 510,145 |
| 2023-08-15 | 2023-08-11 | 4.600 | 137,492 | +34,699 | 0.01% | 632,417 |
| 2023-08-10 | 2023-08-08 | 4.726 | 102,793 | +60,721 | 0.01% | 485,848 |
| 2023-08-09 | 2023-08-07 | 4.865 | 42,072 | -2,602 | 0.00% | 204,672 |
| 2023-08-04 | 2023-08-02 | 4.899 | 44,674 | -1,735 | 0.00% | 218,875 |
| 2023-08-02 | 2023-07-31 | 4.957 | 46,409 | -39,903 | 0.00% | 230,051 |
| 2023-07-31 | 2023-07-27 | 4.980 | 86,312 | +39,903 | 0.01% | 429,841 |
| 2023-07-27 | 2023-07-25 | 4.819 | 46,409 | -37,300 | 0.00% | 223,631 |
| 2023-07-25 | 2023-07-21 | 4.830 | 83,709 | +39,035 | 0.01% | 404,333 |
| 2023-07-14 | 2023-07-12 | 4.946 | 44,674 | -4,337 | 0.00% | 220,935 |
| 2023-07-13 | 2023-07-11 | 4.738 | 49,011 | +3,470 | 0.00% | 232,214 |
| 2023-07-12 | 2023-07-10 | 4.957 | 45,541 | -43,373 | 0.00% | 225,748 |
| 2023-07-10 | 2023-07-06 | 4.899 | 88,914 | +43,373 | 0.01% | 435,624 |
| 2023-07-07 | 2023-07-05 | 4.957 | 45,541 | -4,338 | 0.00% | 225,748 |
| 2023-07-04 | 2023-06-30 | 5.095 | 49,879 | -8,674 | 0.00% | 254,152 |
| 2023-06-02 | 2023-05-31 | 4.899 | 58,553 | -8,675 | 0.01% | 286,874 |
| 2023-05-31 | 2023-05-29 | 5.209 | 67,228 | +3,103 | 0.01% | 350,187 |
| 2023-05-04 | 2023-05-02 | 5.088 | 64,125 | +2,482 | 0.01% | 326,274 |
| 2023-04-21 | 2023-04-19 | 5.294 | 61,643 | +3,310 | 0.01% | 326,310 |
| 2023-04-13 | 2023-04-11 | 5.136 | 58,333 | -4,137 | 0.01% | 299,623 |
| 2023-04-12 | 2023-04-06 | 4.895 | 62,470 | -22,755 | 0.01% | 305,773 |
| 2023-04-06 | 2023-04-03 | 5.233 | 85,225 | +35,166 | 0.01% | 445,992 |
| 2023-04-04 | 2023-03-31 | 5.535 | 50,059 | -2,482 | 0.01% | 277,090 |
| 2023-03-20 | 2023-03-16 | 4.931 | 52,541 | +4,964 | 0.01% | 259,078 |
| 2023-03-14 | 2023-03-10 | 5.330 | 47,577 | -2,482 | 0.00% | 253,576 |
| 2023-03-03 | 2023-03-01 | 5.294 | 50,059 | -14,894 | 0.01% | 264,990 |
| 2023-03-02 | 2023-02-28 | 4.871 | 64,953 | +12,825 | 0.01% | 316,357 |
| 2023-02-24 | 2023-02-22 | 5.620 | 52,128 | -1,654 | 0.01% | 292,952 |
| 2023-02-22 | 2023-02-20 | 5.584 | 53,782 | +2,482 | 0.01% | 300,297 |
| 2023-02-21 | 2023-02-17 | 5.741 | 51,300 | +827 | 0.01% | 294,499 |
| 2023-02-20 | 2023-02-16 | 5.366 | 50,473 | +1,241 | 0.01% | 270,841 |
| 2023-02-17 | 2023-02-15 | 5.499 | 49,232 | -413 | 0.01% | 270,727 |
| 2023-02-13 | 2023-02-09 | 5.801 | 49,645 | -1,242 | 0.01% | 287,998 |
| 2023-02-09 | 2023-02-07 | 5.874 | 50,887 | -827 | 0.01% | 298,893 |
| 2023-02-08 | 2023-02-06 | 5.825 | 51,714 | -1,655 | 0.01% | 301,250 |
| 2023-02-07 | 2023-02-03 | 5.849 | 53,369 | -413 | 0.01% | 312,181 |
| 2023-02-06 | 2023-02-02 | 5.970 | 53,782 | -828 | 0.01% | 321,097 |
| 2023-02-03 | 2023-02-01 | 5.692 | 54,610 | +828 | 0.01% | 310,861 |
| 2023-02-02 | 2023-01-31 | 5.584 | 53,782 | +2,482 | 0.01% | 300,297 |
| 2023-02-01 | 2023-01-30 | 5.704 | 51,300 | +2,896 | 0.01% | 292,639 |
| 2023-01-31 | 2023-01-27 | 5.849 | 48,404 | -6,620 | 0.01% | 283,139 |
| 2023-01-30 | 2023-01-26 | 5.910 | 55,024 | +1,242 | 0.01% | 325,187 |
| 2023-01-27 | 2023-01-20 | 5.825 | 53,782 | -5,792 | 0.01% | 313,297 |
| 2023-01-26 | 2023-01-19 | 5.692 | 59,574 | -828 | 0.01% | 339,117 |
| 2023-01-20 | 2023-01-18 | 5.717 | 60,402 | -1,655 | 0.01% | 345,291 |
| 2023-01-19 | 2023-01-17 | 5.837 | 62,057 | -2,068 | 0.01% | 362,252 |
| 2023-01-18 | 2023-01-16 | 5.934 | 64,125 | -6,620 | 0.01% | 380,523 |
| 2023-01-17 | 2023-01-13 | 6.079 | 70,745 | +7,447 | 0.01% | 430,067 |
| 2023-01-16 | 2023-01-12 | 6.140 | 63,298 | +4,137 | 0.01% | 388,621 |
| 2023-01-13 | 2023-01-11 | 6.152 | 59,161 | -1,655 | 0.01% | 363,937 |
| 2023-01-12 | 2023-01-10 | 6.369 | 60,816 | -9,929 | 0.01% | 387,348 |
| 2023-01-10 | 2023-01-06 | 6.405 | 70,745 | -827 | 0.01% | 453,152 |
| 2023-01-09 | 2023-01-05 | 6.345 | 71,572 | -8,274 | 0.01% | 454,125 |
| 2023-01-06 | 2023-01-04 | 6.454 | 79,846 | -414 | 0.01% | 515,308 |
| 2023-01-05 | 2023-01-03 | 6.526 | 80,260 | +1,655 | 0.01% | 523,800 |
| 2023-01-04 | 2022-12-30 | 6.623 | 78,605 | -105,497 | 0.01% | 520,599 |
| 2023-01-03 | 2022-12-29 | 6.260 | 184,102 | +23,996 | 0.02% | 1,152,553 |
| 2022-12-30 | 2022-12-28 | 6.285 | 160,106 | -23,582 | 0.02% | 1,006,198 |
| 2022-12-29 | 2022-12-23 | 6.043 | 183,688 | -6,206 | 0.02% | 1,110,001 |
| 2022-12-28 | 2022-12-22 | 5.837 | 189,894 | -24,409 | 0.02% | 1,108,488 |
| 2022-12-23 | 2022-12-21 | 5.306 | 214,303 | -7,033 | 0.02% | 1,137,013 |
| 2022-12-22 | 2022-12-20 | 5.318 | 221,336 | -18,617 | 0.02% | 1,177,002 |
| 2022-12-21 | 2022-12-19 | 5.221 | 239,953 | -8,274 | 0.03% | 1,252,802 |
| 2022-12-20 | 2022-12-16 | 5.124 | 248,227 | +2,482 | 0.03% | 1,272,001 |
| 2022-12-19 | 2022-12-15 | 5.330 | 245,745 | +20,686 | 0.03% | 1,309,772 |
| 2022-12-16 | 2022-12-14 | 6.007 | 225,059 | +44,267 | 0.02% | 1,351,840 |
| 2022-12-15 | 2022-12-13 | 6.115 | 180,792 | +10,757 | 0.02% | 1,105,611 |
| 2022-12-14 | 2022-12-12 | 6.248 | 170,035 | +118,321 | 0.02% | 1,062,433 |
| 2022-12-13 | 2022-12-09 | 7.046 | 51,714 | 0.01% | 364,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy