History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 2,031,500 | +0 | 0.06% | 7,760,330 |
| 2025-10-13 | 2025-10-09 | 3.820 | 2,031,500 | +0 | 0.06% | 7,760,330 |
| 2025-10-10 | 2025-10-08 | 3.800 | 2,031,500 | +1,146,500 | 0.06% | 7,719,700 |
| 2025-10-09 | 2025-10-06 | 3.780 | 885,000 | +3,500 | 0.03% | 3,345,300 |
| 2025-10-06 | 2025-10-02 | 3.810 | 881,500 | -231,000 | 0.03% | 3,358,515 |
| 2025-10-03 | 2025-09-30 | 3.840 | 1,112,500 | +67,000 | 0.03% | 4,272,000 |
| 2025-10-02 | 2025-09-29 | 3.760 | 1,045,500 | -91,500 | 0.03% | 3,931,080 |
| 2025-09-30 | 2025-09-26 | 3.650 | 1,137,000 | -608,000 | 0.03% | 4,150,050 |
| 2025-09-29 | 2025-09-25 | 3.600 | 1,745,000 | -61,500 | 0.05% | 6,282,000 |
| 2025-09-26 | 2025-09-24 | 3.640 | 1,806,500 | +91,500 | 0.05% | 6,575,660 |
| 2025-09-25 | 2025-09-23 | 3.700 | 1,715,000 | -37,500 | 0.05% | 6,345,500 |
| 2025-09-24 | 2025-09-22 | 3.730 | 1,752,500 | -166,000 | 0.05% | 6,536,825 |
| 2025-09-23 | 2025-09-19 | 3.780 | 1,918,500 | -432,000 | 0.06% | 7,251,930 |
| 2025-09-22 | 2025-09-18 | 3.690 | 2,350,500 | +417,000 | 0.07% | 8,673,345 |
| 2025-09-19 | 2025-09-17 | 3.790 | 1,933,500 | +102,000 | 0.06% | 7,327,965 |
| 2025-09-18 | 2025-09-16 | 3.800 | 1,831,500 | +85,000 | 0.05% | 6,959,700 |
| 2025-09-17 | 2025-09-15 | 3.950 | 1,746,500 | +52,000 | 0.05% | 6,898,675 |
| 2025-09-16 | 2025-09-12 | 4.080 | 1,694,500 | +6,000 | 0.05% | 6,913,560 |
| 2025-09-15 | 2025-09-11 | 4.100 | 1,688,500 | +42,500 | 0.05% | 6,922,850 |
| 2025-09-12 | 2025-09-10 | 4.030 | 1,646,000 | -487,500 | 0.05% | 6,633,380 |
| 2025-09-11 | 2025-09-09 | 3.960 | 2,133,500 | -123,000 | 0.06% | 8,448,660 |
| 2025-09-10 | 2025-09-08 | 3.940 | 2,256,500 | -37,000 | 0.06% | 8,890,610 |
| 2025-09-09 | 2025-09-05 | 3.830 | 2,293,500 | +1,314,000 | 0.07% | 8,784,105 |
| 2025-09-08 | 2025-09-04 | 3.760 | 979,500 | -80,500 | 0.03% | 3,682,920 |
| 2025-09-05 | 2025-09-03 | 3.780 | 1,060,000 | -1,500 | 0.03% | 4,006,800 |
| 2025-09-04 | 2025-09-02 | 3.840 | 1,061,500 | -6,000 | 0.03% | 4,076,160 |
| 2025-09-03 | 2025-09-01 | 3.920 | 1,067,500 | +63,500 | 0.03% | 4,184,600 |
| 2025-09-02 | 2025-08-29 | 4.190 | 1,004,000 | -106,000 | 0.03% | 4,206,760 |
| 2025-09-01 | 2025-08-28 | 4.170 | 1,110,000 | +6,000 | 0.03% | 4,628,700 |
| 2025-08-29 | 2025-08-27 | 4.120 | 1,104,000 | +189,000 | 0.03% | 4,548,480 |
| 2025-08-28 | 2025-08-26 | 4.370 | 915,000 | +262,500 | 0.03% | 3,998,550 |
| 2025-08-27 | 2025-08-25 | 4.310 | 652,500 | -21,000 | 0.02% | 2,812,275 |
| 2025-08-26 | 2025-08-22 | 4.480 | 673,500 | +12,000 | 0.02% | 3,017,280 |
| 2025-08-25 | 2025-08-21 | 4.460 | 661,500 | -301,500 | 0.02% | 2,950,290 |
| 2025-08-22 | 2025-08-20 | 4.310 | 963,000 | +150,000 | 0.03% | 4,150,530 |
| 2025-08-21 | 2025-08-19 | 4.190 | 813,000 | +96,500 | 0.02% | 3,406,470 |
| 2025-08-20 | 2025-08-18 | 4.250 | 716,500 | +53,000 | 0.02% | 3,045,125 |
| 2025-08-19 | 2025-08-15 | 4.240 | 663,500 | -15,500 | 0.02% | 2,813,240 |
| 2025-08-18 | 2025-08-14 | 4.190 | 679,000 | -181,000 | 0.02% | 2,845,010 |
| 2025-08-15 | 2025-08-13 | 3.910 | 860,000 | +344,500 | 0.02% | 3,362,600 |
| 2025-08-14 | 2025-08-12 | 3.800 | 515,500 | +211,000 | 0.01% | 1,958,900 |
| 2025-08-13 | 2025-08-11 | 3.720 | 304,500 | -5,000 | 0.01% | 1,132,740 |
| 2025-08-12 | 2025-08-08 | 3.790 | 309,500 | -10,000 | 0.01% | 1,173,005 |
| 2025-08-11 | 2025-08-07 | 3.860 | 319,500 | +8,000 | 0.01% | 1,233,270 |
| 2025-08-08 | 2025-08-06 | 3.840 | 311,500 | -36,000 | 0.01% | 1,196,160 |
| 2025-08-07 | 2025-08-05 | 3.930 | 347,500 | -84,000 | 0.01% | 1,365,675 |
| 2025-08-06 | 2025-08-04 | 3.850 | 431,500 | +170,000 | 0.01% | 1,661,275 |
| 2025-08-05 | 2025-08-01 | 3.820 | 261,500 | -29,000 | 0.01% | 998,930 |
| 2025-08-04 | 2025-07-31 | 3.900 | 290,500 | +20,500 | 0.01% | 1,132,950 |
| 2025-08-01 | 2025-07-30 | 4.110 | 270,000 | -69,500 | 0.01% | 1,109,700 |
| 2025-07-31 | 2025-07-29 | 4.040 | 339,500 | -396,000 | 0.01% | 1,371,580 |
| 2025-07-30 | 2025-07-28 | 4.000 | 735,500 | +420,500 | 0.02% | 2,942,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 315,000 | -576,000 | 0.01% | 1,212,750 |
| 2025-07-28 | 2025-07-24 | 3.860 | 891,000 | +73,500 | 0.03% | 3,439,260 |
| 2025-07-25 | 2025-07-23 | 3.770 | 817,500 | +270,000 | 0.02% | 3,081,975 |
| 2025-07-23 | 2025-07-21 | 3.730 | 547,500 | +130,000 | 0.02% | 2,042,175 |
| 2025-07-22 | 2025-07-18 | 3.660 | 417,500 | +206,000 | 0.01% | 1,528,050 |
| 2025-07-21 | 2025-07-17 | 3.480 | 211,500 | -20,500 | 0.01% | 736,020 |
| 2025-07-17 | 2025-07-15 | 3.560 | 232,000 | -37,500 | 0.01% | 825,920 |
| 2025-07-16 | 2025-07-14 | 3.680 | 269,500 | +76,500 | 0.01% | 991,760 |
| 2025-07-15 | 2025-07-11 | 3.560 | 193,000 | -38,500 | 0.01% | 687,080 |
| 2025-07-14 | 2025-07-10 | 3.370 | 231,500 | +2,000 | 0.01% | 780,155 |
| 2025-07-10 | 2025-07-08 | 3.290 | 229,500 | -89,000 | 0.01% | 755,055 |
| 2025-07-09 | 2025-07-07 | 3.250 | 318,500 | +1,000 | 0.01% | 1,035,125 |
| 2025-07-08 | 2025-07-04 | 3.210 | 317,500 | +141,500 | 0.01% | 1,019,175 |
| 2025-07-07 | 2025-07-03 | 3.220 | 176,000 | -9,000 | 0.01% | 566,720 |
| 2025-07-04 | 2025-07-02 | 3.250 | 185,000 | +1,000 | 0.01% | 601,250 |
| 2025-07-03 | 2025-06-30 | 3.250 | 184,000 | +10,000 | 0.01% | 598,000 |
| 2025-07-02 | 2025-06-27 | 3.320 | 174,000 | -10,500 | 0.01% | 577,680 |
| 2025-06-30 | 2025-06-26 | 3.410 | 184,500 | -169,500 | 0.01% | 629,145 |
| 2025-06-27 | 2025-06-25 | 3.450 | 354,000 | -64,000 | 0.01% | 1,221,300 |
| 2025-06-26 | 2025-06-24 | 3.290 | 418,000 | -172,500 | 0.01% | 1,375,220 |
| 2025-06-25 | 2025-06-23 | 3.150 | 590,500 | -77,000 | 0.02% | 1,860,075 |
| 2025-06-24 | 2025-06-20 | 3.030 | 667,500 | +182,000 | 0.02% | 2,022,525 |
| 2025-06-23 | 2025-06-19 | 3.030 | 485,500 | -86,500 | 0.01% | 1,471,065 |
| 2025-06-20 | 2025-06-18 | 3.542 | 572,000 | +192,500 | 0.02% | 2,025,803 |
| 2025-06-19 | 2025-06-17 | 3.627 | 379,500 | -345,130 | 0.01% | 1,376,429 |
| 2025-06-18 | 2025-06-16 | 3.648 | 724,630 | +93,743 | 0.02% | 2,643,660 |
| 2025-06-17 | 2025-06-13 | 3.520 | 630,887 | -208,109 | 0.02% | 2,220,898 |
| 2025-06-16 | 2025-06-12 | 3.595 | 838,996 | -140,614 | 0.03% | 3,016,150 |
| 2025-06-13 | 2025-06-11 | 3.446 | 979,610 | +361,378 | 0.03% | 3,375,351 |
| 2025-06-12 | 2025-06-10 | 3.456 | 618,232 | +187,016 | 0.02% | 2,136,779 |
| 2025-06-11 | 2025-06-09 | 3.467 | 431,216 | +67,495 | 0.01% | 1,495,001 |
| 2025-06-09 | 2025-06-05 | 3.414 | 363,721 | +41,247 | 0.01% | 1,241,600 |
| 2025-06-06 | 2025-06-04 | 3.424 | 322,474 | +4,687 | 0.01% | 1,104,239 |
| 2025-06-05 | 2025-06-03 | 3.424 | 317,787 | +1,875 | 0.01% | 1,088,189 |
| 2025-06-04 | 2025-06-02 | 3.339 | 315,912 | -8,906 | 0.01% | 1,054,809 |
| 2025-06-02 | 2025-05-29 | 3.595 | 324,818 | -20,155 | 0.01% | 1,167,705 |
| 2025-05-29 | 2025-05-27 | 3.403 | 344,973 | +5,156 | 0.01% | 1,173,921 |
| 2025-05-28 | 2025-05-26 | 3.403 | 339,817 | -7,499 | 0.01% | 1,156,376 |
| 2025-05-27 | 2025-05-23 | 3.488 | 347,316 | +9,374 | 0.01% | 1,211,534 |
| 2025-05-26 | 2025-05-22 | 3.499 | 337,942 | +30,466 | 0.01% | 1,182,440 |
| 2025-05-23 | 2025-05-21 | 3.531 | 307,476 | -187,485 | 0.01% | 1,085,681 |
| 2025-05-22 | 2025-05-20 | 3.563 | 494,961 | +7,500 | 0.02% | 1,763,521 |
| 2025-05-21 | 2025-05-19 | 3.531 | 487,461 | -370,752 | 0.01% | 1,721,199 |
| 2025-05-19 | 2025-05-15 | 3.595 | 858,213 | +24,373 | 0.03% | 3,085,235 |
| 2025-05-16 | 2025-05-14 | 3.734 | 833,840 | +175,767 | 0.03% | 3,113,250 |
| 2025-05-15 | 2025-05-13 | 3.627 | 658,073 | +8,437 | 0.02% | 2,386,801 |
| 2025-05-14 | 2025-05-12 | 3.638 | 649,636 | +1,875 | 0.02% | 2,363,130 |
| 2025-05-13 | 2025-05-09 | 3.616 | 647,761 | -187,485 | 0.02% | 2,342,490 |
| 2025-05-12 | 2025-05-08 | 3.627 | 835,246 | +547,456 | 0.03% | 3,029,399 |
| 2025-05-09 | 2025-05-07 | 3.691 | 287,790 | -4,218 | 0.01% | 1,062,221 |
| 2025-05-08 | 2025-05-06 | 3.691 | 292,008 | +8,437 | 0.01% | 1,077,790 |
| 2025-05-07 | 2025-05-02 | 3.766 | 283,571 | -5,625 | 0.01% | 1,067,824 |
| 2025-05-02 | 2025-04-29 | 3.659 | 289,196 | -56,245 | 0.01% | 1,058,156 |
| 2025-04-30 | 2025-04-28 | 3.648 | 345,441 | +14,061 | 0.01% | 1,260,269 |
| 2025-04-28 | 2025-04-24 | 3.712 | 331,380 | +44,996 | 0.01% | 1,230,180 |
| 2025-04-16 | 2025-04-14 | 3.734 | 286,384 | -9,374 | 0.01% | 1,069,252 |
| 2025-04-15 | 2025-04-11 | 3.606 | 295,758 | -5,624 | 0.01% | 1,066,391 |
| 2025-04-14 | 2025-04-10 | 3.606 | 301,382 | +2,812 | 0.01% | 1,086,669 |
| 2025-04-10 | 2025-04-08 | 3.542 | 298,570 | -469 | 0.01% | 1,057,420 |
| 2025-04-09 | 2025-04-07 | 3.456 | 299,039 | +77,338 | 0.01% | 1,033,561 |
| 2025-04-08 | 2025-04-03 | 3.798 | 221,701 | -3,750 | 0.01% | 841,939 |
| 2025-04-07 | 2025-04-02 | 3.734 | 225,451 | -46,871 | 0.01% | 841,751 |
| 2025-04-03 | 2025-04-01 | 3.702 | 272,322 | -8,906 | 0.01% | 1,008,034 |
| 2025-04-01 | 2025-03-28 | 3.616 | 281,228 | +14,530 | 0.01% | 1,017,001 |
| 2025-03-31 | 2025-03-27 | 3.552 | 266,698 | -154,675 | 0.01% | 947,386 |
| 2025-03-28 | 2025-03-26 | 3.446 | 421,373 | -30,466 | 0.01% | 1,451,886 |
| 2025-03-27 | 2025-03-25 | 3.392 | 451,839 | +232,763 | 0.01% | 1,532,760 |
| 2025-03-26 | 2025-03-24 | 3.339 | 219,076 | +9,374 | 0.01% | 731,480 |
| 2025-03-25 | 2025-03-21 | 3.478 | 209,702 | -2,344 | 0.01% | 729,262 |
| 2025-03-21 | 2025-03-19 | 3.552 | 212,046 | -12,655 | 0.01% | 753,247 |
| 2025-03-20 | 2025-03-18 | 3.563 | 224,701 | -6,562 | 0.01% | 800,598 |
| 2025-03-19 | 2025-03-17 | 3.520 | 231,263 | -2,812 | 0.01% | 814,110 |
| 2025-03-18 | 2025-03-14 | 3.446 | 234,075 | +8,905 | 0.01% | 806,530 |
| 2025-03-14 | 2025-03-12 | 3.360 | 225,170 | +2,813 | 0.01% | 756,631 |
| 2025-03-13 | 2025-03-11 | 3.307 | 222,357 | +1,406 | 0.01% | 735,319 |
| 2025-03-11 | 2025-03-07 | 3.296 | 220,951 | +937 | 0.01% | 728,312 |
| 2025-03-10 | 2025-03-06 | 3.318 | 220,014 | -469 | 0.01% | 729,918 |
| 2025-03-07 | 2025-03-05 | 3.211 | 220,483 | -62,807 | 0.01% | 707,954 |
| 2025-03-06 | 2025-03-04 | 3.179 | 283,290 | -28,123 | 0.01% | 900,556 |
| 2025-03-05 | 2025-03-03 | 3.147 | 311,413 | -12,655 | 0.01% | 979,991 |
| 2025-02-28 | 2025-02-26 | 3.243 | 324,068 | -18,280 | 0.01% | 1,050,928 |
| 2025-02-27 | 2025-02-25 | 3.147 | 342,348 | -93,742 | 0.01% | 1,077,341 |
| 2025-02-26 | 2025-02-24 | 3.200 | 436,090 | -78,275 | 0.01% | 1,395,599 |
| 2025-02-25 | 2025-02-21 | 3.083 | 514,365 | -469 | 0.02% | 1,585,742 |
| 2025-02-24 | 2025-02-20 | 3.040 | 514,834 | -413,686 | 0.02% | 1,565,220 |
| 2025-02-20 | 2025-02-18 | 3.019 | 928,520 | +168,737 | 0.03% | 2,803,115 |
| 2025-02-19 | 2025-02-17 | 3.030 | 759,783 | +937 | 0.02% | 2,301,819 |
| 2025-02-18 | 2025-02-14 | 3.019 | 758,846 | -1,015,232 | 0.02% | 2,290,885 |
| 2025-02-17 | 2025-02-13 | 2.966 | 1,774,078 | +55,308 | 0.05% | 5,261,150 |
| 2025-02-14 | 2025-02-12 | 3.008 | 1,718,770 | +2,344 | 0.05% | 5,170,470 |
| 2025-02-13 | 2025-02-11 | 2.966 | 1,716,426 | -2,813 | 0.05% | 5,090,179 |
| 2025-02-12 | 2025-02-10 | 3.040 | 1,719,239 | -9,374 | 0.05% | 5,226,901 |
| 2025-02-11 | 2025-02-07 | 3.030 | 1,728,613 | +938 | 0.05% | 5,236,961 |
| 2025-02-10 | 2025-02-06 | 2.987 | 1,727,675 | -93,743 | 0.05% | 5,160,399 |
| 2025-02-07 | 2025-02-05 | 2.891 | 1,821,418 | +937 | 0.06% | 5,265,530 |
| 2025-02-05 | 2025-02-03 | 2.880 | 1,820,481 | +28,123 | 0.06% | 5,243,401 |
| 2025-02-04 | 2025-01-28 | 2.987 | 1,792,358 | +4,687 | 0.05% | 5,353,601 |
| 2025-02-03 | 2025-01-24 | 2.955 | 1,787,671 | +3,750 | 0.05% | 5,282,391 |
| 2025-01-27 | 2025-01-23 | 2.923 | 1,783,921 | +4,687 | 0.05% | 5,214,220 |
| 2025-01-24 | 2025-01-22 | 2.880 | 1,779,234 | -18,748 | 0.05% | 5,124,601 |
| 2025-01-16 | 2025-01-14 | 2.816 | 1,797,982 | +32,810 | 0.06% | 5,063,519 |
| 2025-01-10 | 2025-01-08 | 2.752 | 1,765,172 | +16,873 | 0.05% | 4,858,139 |
| 2025-01-07 | 2025-01-03 | 2.816 | 1,748,299 | +469 | 0.05% | 4,923,601 |
| 2025-01-06 | 2025-01-02 | 2.870 | 1,747,830 | -18,280 | 0.05% | 5,015,505 |
| 2025-01-03 | 2024-12-31 | 2.912 | 1,766,110 | +4,219 | 0.05% | 5,143,320 |
| 2024-12-30 | 2024-12-24 | 2.923 | 1,761,891 | +4,687 | 0.05% | 5,149,829 |
| 2024-12-27 | 2024-12-20 | 2.891 | 1,757,204 | +1,875 | 0.05% | 5,079,894 |
| 2024-12-23 | 2024-12-19 | 2.923 | 1,755,329 | +20,623 | 0.05% | 5,130,649 |
| 2024-12-20 | 2024-12-18 | 2.955 | 1,734,706 | -3,750 | 0.05% | 5,125,885 |
| 2024-12-18 | 2024-12-16 | 2.934 | 1,738,456 | +9,843 | 0.05% | 5,099,876 |
| 2024-12-17 | 2024-12-13 | 2.987 | 1,728,613 | +97,492 | 0.05% | 5,163,201 |
| 2024-12-16 | 2024-12-12 | 3.094 | 1,631,121 | +22,499 | 0.05% | 5,046,001 |
| 2024-12-13 | 2024-12-11 | 3.062 | 1,608,622 | -938 | 0.05% | 4,924,919 |
| 2024-12-12 | 2024-12-10 | 3.072 | 1,609,560 | +2,813 | 0.05% | 4,944,961 |
| 2024-12-11 | 2024-12-09 | 3.179 | 1,606,747 | -2,813 | 0.05% | 5,107,718 |
| 2024-12-10 | 2024-12-06 | 3.062 | 1,609,560 | +2,344 | 0.05% | 4,927,791 |
| 2024-12-06 | 2024-12-04 | 2.966 | 1,607,216 | -20,155 | 0.05% | 4,766,309 |
| 2024-12-04 | 2024-12-02 | 2.998 | 1,627,371 | +9,374 | 0.05% | 4,878,160 |
| 2024-12-03 | 2024-11-29 | 2.987 | 1,617,997 | -7,499 | 0.05% | 4,832,801 |
| 2024-11-28 | 2024-11-26 | 2.934 | 1,625,496 | +179,517 | 0.05% | 4,768,500 |
| 2024-11-27 | 2024-11-25 | 2.976 | 1,445,979 | -7,499 | 0.04% | 4,303,575 |
| 2024-11-26 | 2024-11-22 | 2.891 | 1,453,478 | +20,154 | 0.04% | 4,201,854 |
| 2024-11-25 | 2024-11-21 | 3.008 | 1,433,324 | -6,562 | 0.04% | 4,311,781 |
| 2024-11-22 | 2024-11-20 | 3.051 | 1,439,886 | -20,623 | 0.04% | 4,392,961 |
| 2024-11-19 | 2024-11-15 | 2.987 | 1,460,509 | -74,525 | 0.04% | 4,362,400 |
| 2024-11-18 | 2024-11-14 | 3.051 | 1,535,034 | -22,499 | 0.05% | 4,683,249 |
| 2024-11-15 | 2024-11-13 | 3.190 | 1,557,533 | +7,500 | 0.05% | 4,967,886 |
| 2024-11-14 | 2024-11-12 | 3.179 | 1,550,033 | +274,197 | 0.05% | 4,927,429 |
| 2024-11-13 | 2024-11-11 | 3.392 | 1,275,836 | +37,497 | 0.04% | 4,327,979 |
| 2024-11-12 | 2024-11-08 | 3.478 | 1,238,339 | +15,467 | 0.04% | 4,306,459 |
| 2024-11-11 | 2024-11-07 | 3.659 | 1,222,872 | +92,337 | 0.04% | 4,474,436 |
| 2024-11-08 | 2024-11-06 | 3.520 | 1,130,535 | +89,055 | 0.03% | 3,979,799 |
| 2024-11-07 | 2024-11-05 | 3.638 | 1,041,480 | +45,934 | 0.03% | 3,788,511 |
| 2024-11-06 | 2024-11-04 | 3.552 | 995,546 | -759,315 | 0.03% | 3,536,460 |
| 2024-11-05 | 2024-11-01 | 3.510 | 1,754,861 | -636,043 | 0.05% | 6,158,881 |
| 2024-11-04 | 2024-10-31 | 3.488 | 2,390,904 | -43,122 | 0.07% | 8,340,135 |
| 2024-11-01 | 2024-10-30 | 3.531 | 2,434,026 | -196,859 | 0.07% | 8,594,416 |
| 2024-10-31 | 2024-10-29 | 3.510 | 2,630,885 | -287,321 | 0.08% | 9,233,385 |
| 2024-10-30 | 2024-10-28 | 3.488 | 2,918,206 | +1,406 | 0.09% | 10,179,510 |
| 2024-10-29 | 2024-10-25 | 3.510 | 2,916,800 | -282,165 | 0.09% | 10,236,836 |
| 2024-10-28 | 2024-10-24 | 3.488 | 3,198,965 | -71,713 | 0.10% | 11,158,875 |
| 2024-10-25 | 2024-10-23 | 3.531 | 3,270,678 | -466,838 | 0.10% | 11,548,590 |
| 2024-10-24 | 2024-10-22 | 3.190 | 3,737,516 | +351,535 | 0.11% | 11,921,130 |
| 2024-10-23 | 2024-10-21 | 3.446 | 3,385,981 | -174,361 | 0.10% | 11,666,759 |
| 2024-10-22 | 2024-10-18 | 3.456 | 3,560,342 | +234,356 | 0.11% | 12,305,518 |
| 2024-10-21 | 2024-10-17 | 3.243 | 3,325,986 | +5,625 | 0.10% | 10,785,920 |
| 2024-10-18 | 2024-10-16 | 3.286 | 3,320,361 | +133,114 | 0.10% | 10,909,358 |
| 2024-10-17 | 2024-10-15 | 3.403 | 3,187,247 | -400,749 | 0.10% | 10,846,000 |
| 2024-10-16 | 2024-10-14 | 3.531 | 3,587,996 | +22,966 | 0.11% | 12,669,023 |
| 2024-10-15 | 2024-10-10 | 3.542 | 3,565,030 | +315,444 | 0.11% | 12,625,962 |
| 2024-10-10 | 2024-10-08 | 3.819 | 3,249,586 | -784,156 | 0.10% | 12,410,071 |
| 2024-10-09 | 2024-10-07 | 4.278 | 4,033,742 | +855,400 | 0.12% | 17,255,028 |
| 2024-10-08 | 2024-10-04 | 3.723 | 3,178,342 | +23,905 | 0.10% | 11,832,847 |
| 2024-10-07 | 2024-10-03 | 3.659 | 3,154,437 | -719,474 | 0.10% | 11,541,949 |
| 2024-10-04 | 2024-10-02 | 3.734 | 3,873,911 | +219,826 | 0.12% | 14,463,749 |
| 2024-10-03 | 2024-09-30 | 3.648 | 3,654,085 | +61,870 | 0.11% | 13,331,160 |
| 2024-10-02 | 2024-09-27 | 3.392 | 3,592,215 | -521,677 | 0.11% | 12,185,760 |
| 2024-09-30 | 2024-09-26 | 3.211 | 4,113,892 | +559,174 | 0.13% | 13,209,384 |
| 2024-09-27 | 2024-09-25 | 2.870 | 3,554,718 | +273,260 | 0.11% | 10,200,480 |
| 2024-09-26 | 2024-09-24 | 2.806 | 3,281,458 | +701,194 | 0.10% | 9,206,314 |
| 2024-09-25 | 2024-09-23 | 2.603 | 2,580,264 | +26,248 | 0.08% | 6,716,100 |
| 2024-09-23 | 2024-09-19 | 2.592 | 2,554,016 | +30,935 | 0.08% | 6,620,535 |
| 2024-09-20 | 2024-09-17 | 2.582 | 2,523,081 | +56,246 | 0.08% | 6,513,430 |
| 2024-09-19 | 2024-09-16 | 2.592 | 2,466,835 | -21,093 | 0.08% | 6,394,544 |
| 2024-09-17 | 2024-09-13 | 2.678 | 2,487,928 | -45,933 | 0.08% | 6,661,541 |
| 2024-09-16 | 2024-09-12 | 2.603 | 2,533,861 | -9,375 | 0.08% | 6,595,319 |
| 2024-09-13 | 2024-09-11 | 2.614 | 2,543,236 | -16,873 | 0.08% | 6,646,851 |
| 2024-09-12 | 2024-09-10 | 2.635 | 2,560,109 | -21,092 | 0.08% | 6,745,569 |
| 2024-09-11 | 2024-09-09 | 2.582 | 2,581,201 | -106,398 | 0.08% | 6,663,469 |
| 2024-09-10 | 2024-09-05 | 2.859 | 2,687,599 | +113,428 | 0.08% | 7,683,559 |
| 2024-09-09 | 2024-09-04 | 2.838 | 2,574,171 | +272,791 | 0.08% | 7,304,361 |
| 2024-09-05 | 2024-09-03 | 2.987 | 2,301,380 | +2,812 | 0.07% | 6,874,000 |
| 2024-09-04 | 2024-09-02 | 2.976 | 2,298,568 | -20,623 | 0.07% | 6,841,081 |
| 2024-09-03 | 2024-08-30 | 2.966 | 2,319,191 | +7,031 | 0.07% | 6,877,720 |
| 2024-09-02 | 2024-08-29 | 3.072 | 2,312,160 | +91,867 | 0.07% | 7,103,519 |
| 2024-08-30 | 2024-08-28 | 3.094 | 2,220,293 | +46,872 | 0.07% | 6,868,651 |
| 2024-08-26 | 2024-08-22 | 3.382 | 2,173,421 | -23,436 | 0.07% | 7,349,644 |
| 2024-08-23 | 2024-08-21 | 3.382 | 2,196,857 | -79,212 | 0.07% | 7,428,895 |
| 2024-08-21 | 2024-08-19 | 3.222 | 2,276,069 | -10,781 | 0.07% | 7,332,559 |
| 2024-08-20 | 2024-08-16 | 3.254 | 2,286,850 | +52,496 | 0.07% | 7,440,476 |
| 2024-08-19 | 2024-08-15 | 3.168 | 2,234,354 | +938 | 0.07% | 7,078,995 |
| 2024-08-14 | 2024-08-12 | 2.987 | 2,233,416 | -103,117 | 0.07% | 6,670,999 |
| 2024-08-13 | 2024-08-09 | 2.944 | 2,336,533 | +32,810 | 0.07% | 6,879,299 |
| 2024-08-12 | 2024-08-08 | 2.955 | 2,303,723 | +45,933 | 0.07% | 6,807,274 |
| 2024-08-09 | 2024-08-07 | 3.030 | 2,257,790 | +57,183 | 0.07% | 6,840,141 |
| 2024-08-07 | 2024-08-05 | 2.880 | 2,200,607 | -1,874 | 0.07% | 6,338,251 |
| 2024-08-05 | 2024-08-01 | 3.072 | 2,202,481 | -18,749 | 0.07% | 6,766,559 |
| 2024-07-31 | 2024-07-29 | 3.019 | 2,221,230 | +315,912 | 0.07% | 6,705,685 |
| 2024-07-30 | 2024-07-26 | 3.062 | 1,905,318 | +282,166 | 0.06% | 5,833,276 |
| 2024-07-29 | 2024-07-25 | 2.966 | 1,623,152 | +285,446 | 0.05% | 4,813,569 |
| 2024-07-26 | 2024-07-24 | 3.019 | 1,337,706 | +307,475 | 0.04% | 4,038,409 |
| 2024-07-25 | 2024-07-23 | 2.912 | 1,030,231 | +156,550 | 0.03% | 3,000,271 |
| 2024-07-24 | 2024-07-22 | 2.902 | 873,681 | -18,748 | 0.03% | 2,535,041 |
| 2024-07-22 | 2024-07-18 | 3.030 | 892,429 | +343,566 | 0.03% | 2,703,679 |
| 2024-07-19 | 2024-07-17 | 3.019 | 548,863 | +23,436 | 0.02% | 1,656,966 |
| 2024-07-18 | 2024-07-16 | 2.976 | 525,427 | -22,498 | 0.02% | 1,563,795 |
| 2024-07-15 | 2024-07-11 | 2.806 | 547,925 | -2,344 | 0.02% | 1,537,234 |
| 2024-07-11 | 2024-07-09 | 2.763 | 550,269 | +2,812 | 0.02% | 1,520,330 |
| 2024-07-10 | 2024-07-08 | 2.699 | 547,457 | +938 | 0.02% | 1,477,521 |
| 2024-07-08 | 2024-07-04 | 2.806 | 546,519 | +82,025 | 0.02% | 1,533,290 |
| 2024-07-05 | 2024-07-03 | 2.838 | 464,494 | -2,813 | 0.01% | 1,318,029 |
| 2024-07-04 | 2024-07-02 | 2.763 | 467,307 | +4,687 | 0.01% | 1,291,116 |
| 2024-06-28 | 2024-06-26 | 2.806 | 462,620 | -498,710 | 0.01% | 1,297,906 |
| 2024-06-27 | 2024-06-25 | 2.827 | 961,330 | -6,562 | 0.03% | 2,717,575 |
| 2024-06-25 | 2024-06-21 | 2.816 | 967,892 | -7,499 | 0.03% | 2,725,800 |
| 2024-06-21 | 2024-06-19 | 2.774 | 975,391 | -18,749 | 0.03% | 2,705,299 |
| 2024-06-20 | 2024-06-18 | 2.699 | 994,140 | -14,061 | 0.03% | 2,683,065 |
| 2024-06-19 | 2024-06-17 | 2.635 | 1,008,201 | -32,810 | 0.03% | 2,656,484 |
| 2024-06-18 | 2024-06-14 | 2.774 | 1,041,011 | -16,405 | 0.03% | 2,887,300 |
| 2024-06-17 | 2024-06-13 | 2.592 | 1,057,416 | -2,812 | 0.03% | 2,741,040 |
| 2024-06-14 | 2024-06-12 | 2.528 | 1,060,228 | +33,747 | 0.03% | 2,680,469 |
| 2024-06-13 | 2024-06-11 | 2.432 | 1,026,481 | -12,655 | 0.03% | 2,496,600 |
| 2024-06-12 | 2024-06-07 | 2.550 | 1,039,136 | +47,808 | 0.03% | 2,649,314 |
| 2024-06-11 | 2024-06-06 | 2.582 | 991,328 | +27,654 | 0.03% | 2,559,151 |
| 2024-06-07 | 2024-06-05 | 2.571 | 963,674 | +59,996 | 0.03% | 2,477,481 |
| 2024-06-06 | 2024-06-04 | 2.667 | 903,678 | +141,551 | 0.03% | 2,409,999 |
| 2024-06-05 | 2024-06-03 | 2.656 | 762,127 | +111,554 | 0.02% | 2,024,370 |
| 2024-06-04 | 2024-05-31 | 2.678 | 650,573 | +46,871 | 0.02% | 1,741,939 |
| 2024-06-03 | 2024-05-30 | 2.678 | 603,702 | +4,687 | 0.02% | 1,616,440 |
| 2024-05-31 | 2024-05-29 | 2.763 | 599,015 | +90,930 | 0.02% | 1,655,010 |
| 2024-05-30 | 2024-05-28 | 2.838 | 508,085 | +11,249 | 0.02% | 1,441,721 |
| 2024-05-29 | 2024-05-27 | 2.870 | 496,836 | +32,810 | 0.02% | 1,425,701 |
| 2024-05-28 | 2024-05-24 | 2.763 | 464,026 | -2,812 | 0.01% | 1,282,051 |
| 2024-05-27 | 2024-05-23 | 2.646 | 466,838 | +96,555 | 0.01% | 1,235,040 |
| 2024-05-24 | 2024-05-22 | 2.710 | 370,283 | -34,685 | 0.01% | 1,003,300 |
| 2024-05-23 | 2024-05-21 | 3.055 | 404,968 | +3,281 | 0.01% | 1,237,143 |
| 2024-05-22 | 2024-05-20 | 3.078 | 401,687 | +148,824 | 0.01% | 1,236,381 |
| 2024-05-21 | 2024-05-17 | 3.066 | 252,863 | +35,132 | 0.01% | 775,390 |
| 2024-05-20 | 2024-05-16 | 3.055 | 217,731 | +5,638 | 0.01% | 665,150 |
| 2024-05-17 | 2024-05-14 | 3.020 | 212,093 | -6,939 | 0.01% | 640,591 |
| 2024-05-16 | 2024-05-13 | 3.009 | 219,032 | +15,180 | 0.01% | 659,024 |
| 2024-05-14 | 2024-05-10 | 3.055 | 203,852 | +95,420 | 0.01% | 622,750 |
| 2024-05-13 | 2024-05-09 | 2.928 | 108,432 | +6,940 | 0.00% | 317,500 |
| 2024-05-10 | 2024-05-08 | 2.824 | 101,492 | +1,735 | 0.00% | 286,649 |
| 2024-05-09 | 2024-05-07 | 3.032 | 99,757 | +19,951 | 0.00% | 302,449 |
| 2024-05-07 | 2024-05-03 | 3.113 | 79,806 | +1,735 | 0.00% | 248,401 |
| 2024-05-06 | 2024-05-02 | 3.032 | 78,071 | -4,337 | 0.00% | 236,700 |
| 2024-05-02 | 2024-04-29 | 2.940 | 82,408 | +867 | 0.00% | 242,249 |
| 2024-04-30 | 2024-04-26 | 2.801 | 81,541 | -1,735 | 0.00% | 228,421 |
| 2024-04-29 | 2024-04-25 | 2.790 | 83,276 | +11,277 | 0.00% | 232,321 |
| 2024-04-26 | 2024-04-24 | 2.721 | 71,999 | -6,939 | 0.00% | 195,881 |
| 2024-04-25 | 2024-04-23 | 2.744 | 78,938 | +11,277 | 0.00% | 216,579 |
| 2024-04-24 | 2024-04-22 | 2.582 | 67,661 | +4,337 | 0.00% | 174,719 |
| 2024-04-23 | 2024-04-19 | 2.870 | 63,324 | -17,349 | 0.00% | 181,769 |
| 2024-04-22 | 2024-04-18 | 2.813 | 80,673 | +12,144 | 0.00% | 226,919 |
| 2024-04-19 | 2024-04-17 | 2.870 | 68,529 | +14,747 | 0.00% | 196,710 |
| 2024-04-17 | 2024-04-15 | 3.043 | 53,782 | -67,662 | 0.00% | 163,679 |
| 2024-04-16 | 2024-04-12 | 3.043 | 121,444 | +36,867 | 0.00% | 369,601 |
| 2024-04-15 | 2024-04-11 | 3.078 | 84,577 | +24,723 | 0.00% | 260,326 |
| 2024-04-12 | 2024-04-10 | 3.089 | 59,854 | -37,301 | 0.00% | 184,919 |
| 2024-04-10 | 2024-04-08 | 3.170 | 97,155 | +26,457 | 0.00% | 308,000 |
| 2024-04-08 | 2024-04-03 | 3.389 | 70,698 | -1,301 | 0.00% | 239,611 |
| 2024-04-03 | 2024-03-28 | 3.101 | 71,999 | +868 | 0.00% | 223,271 |
| 2024-04-02 | 2024-03-27 | 3.101 | 71,131 | -868 | 0.00% | 220,579 |
| 2024-03-28 | 2024-03-26 | 3.089 | 71,999 | +12,145 | 0.00% | 222,441 |
| 2024-03-27 | 2024-03-25 | 3.182 | 59,854 | +19,084 | 0.00% | 190,439 |
| 2024-03-26 | 2024-03-22 | 3.343 | 40,770 | -33,397 | 0.00% | 136,299 |
| 2024-03-25 | 2024-03-21 | 3.343 | 74,167 | +17,349 | 0.00% | 247,949 |
| 2024-03-22 | 2024-03-20 | 3.401 | 56,818 | +9,542 | 0.00% | 193,224 |
| 2024-03-18 | 2024-03-14 | 3.551 | 47,276 | -1,735 | 0.00% | 167,859 |
| 2024-03-15 | 2024-03-13 | 3.758 | 49,011 | -868 | 0.00% | 184,189 |
| 2024-03-14 | 2024-03-12 | 3.608 | 49,879 | +6,940 | 0.00% | 179,976 |
| 2024-03-13 | 2024-03-11 | 3.539 | 42,939 | +4,337 | 0.00% | 151,965 |
| 2024-03-11 | 2024-03-07 | 3.539 | 38,602 | -5,638 | 0.00% | 136,616 |
| 2024-03-08 | 2024-03-06 | 3.862 | 44,240 | +5,638 | 0.00% | 170,849 |
| 2024-03-07 | 2024-03-05 | 4.162 | 38,602 | +14,313 | 0.00% | 160,646 |
| 2024-03-06 | 2024-03-04 | 4.069 | 24,289 | +6,072 | 0.00% | 98,841 |
| 2024-03-05 | 2024-03-01 | 4.265 | 18,217 | +868 | 0.00% | 77,702 |
| 2024-03-01 | 2024-02-28 | 4.450 | 17,349 | +1,735 | 0.00% | 77,200 |
| 2024-02-29 | 2024-02-27 | 4.461 | 15,614 | +1,735 | 0.00% | 69,659 |
| 2024-02-28 | 2024-02-26 | 4.392 | 13,879 | +3,470 | 0.00% | 60,959 |
| 2024-02-27 | 2024-02-23 | 4.507 | 10,409 | +2,168 | 0.00% | 46,918 |
| 2024-02-23 | 2024-02-21 | 4.542 | 8,241 | -9,108 | 0.00% | 37,431 |
| 2024-02-21 | 2024-02-19 | 4.519 | 17,349 | -434 | 0.00% | 78,400 |
| 2024-02-14 | 2024-02-07 | 4.427 | 17,783 | +1,735 | 0.00% | 78,721 |
| 2024-01-30 | 2024-01-26 | 4.438 | 16,048 | +1,735 | 0.00% | 71,225 |
| 2024-01-26 | 2024-01-24 | 4.611 | 14,313 | +4,337 | 0.00% | 66,000 |
| 2024-01-24 | 2024-01-22 | 4.427 | 9,976 | +4,338 | 0.00% | 44,161 |
| 2024-01-23 | 2024-01-19 | 4.507 | 5,638 | +1,734 | 0.00% | 25,413 |
| 2024-01-22 | 2024-01-18 | 4.669 | 3,904 | +1,735 | 0.00% | 18,227 |
| 2024-01-18 | 2024-01-16 | 5.095 | 2,169 | -10,409 | 0.00% | 11,052 |
| 2024-01-17 | 2024-01-15 | 5.245 | 12,578 | -868 | 0.00% | 65,975 |
| 2024-01-08 | 2024-01-04 | 4.657 | 13,446 | -433 | 0.00% | 62,622 |
| 2024-01-02 | 2023-12-28 | 5.003 | 13,879 | -1,301 | 0.00% | 69,439 |
| 2023-12-29 | 2023-12-27 | 4.888 | 15,180 | -10,410 | 0.00% | 74,198 |
| 2023-12-08 | 2023-12-06 | 4.646 | 25,590 | +1,735 | 0.00% | 118,885 |
| 2023-12-06 | 2023-12-04 | 4.726 | 23,855 | +8,675 | 0.00% | 112,750 |
| 2023-12-01 | 2023-11-29 | 4.611 | 15,180 | -19,952 | 0.00% | 69,998 |
| 2023-11-30 | 2023-11-28 | 4.750 | 35,132 | -8,674 | 0.00% | 166,860 |
| 2023-11-29 | 2023-11-27 | 4.830 | 43,806 | -2,603 | 0.00% | 211,593 |
| 2023-11-27 | 2023-11-23 | 4.669 | 46,409 | +2,603 | 0.00% | 216,676 |
| 2023-11-23 | 2023-11-21 | 4.634 | 43,806 | +2,602 | 0.00% | 203,008 |
| 2023-11-17 | 2023-11-15 | 4.703 | 41,204 | -434 | 0.00% | 193,800 |
| 2023-11-10 | 2023-11-08 | 4.946 | 41,638 | -4,337 | 0.00% | 205,921 |
| 2023-11-08 | 2023-11-06 | 4.899 | 45,975 | -22,554 | 0.00% | 225,250 |
| 2023-11-02 | 2023-10-31 | 4.461 | 68,529 | +2,602 | 0.01% | 305,730 |
| 2023-10-13 | 2023-10-11 | 4.842 | 65,927 | -867 | 0.01% | 319,202 |
| 2023-10-12 | 2023-10-10 | 4.784 | 66,794 | -13,012 | 0.01% | 319,550 |
| 2023-09-18 | 2023-09-14 | 4.738 | 79,806 | +37,301 | 0.01% | 378,121 |
| 2023-09-11 | 2023-09-06 | 4.899 | 42,505 | -8,675 | 0.00% | 208,249 |
| 2023-08-25 | 2023-08-23 | 4.507 | 51,180 | +3,036 | 0.01% | 230,691 |
| 2023-08-18 | 2023-08-16 | 4.554 | 48,144 | -433 | 0.00% | 219,226 |
| 2023-08-17 | 2023-08-15 | 4.577 | 48,577 | +15,614 | 0.00% | 222,318 |
| 2023-08-15 | 2023-08-11 | 4.600 | 32,963 | +867 | 0.00% | 151,619 |
| 2023-08-11 | 2023-08-09 | 4.634 | 32,096 | -1,735 | 0.00% | 148,741 |
| 2023-08-10 | 2023-08-08 | 4.726 | 33,831 | +868 | 0.00% | 159,901 |
| 2023-08-08 | 2023-08-04 | 4.934 | 32,963 | +3,036 | 0.00% | 162,639 |
| 2023-08-02 | 2023-07-31 | 4.957 | 29,927 | +9,108 | 0.00% | 148,349 |
| 2023-08-01 | 2023-07-28 | 4.992 | 20,819 | +10,410 | 0.00% | 103,920 |
| 2023-07-19 | 2023-07-14 | 4.784 | 10,409 | +867 | 0.00% | 49,798 |
| 2023-06-14 | 2023-06-12 | 4.957 | 9,542 | -32,096 | 0.00% | 47,300 |
| 2023-06-02 | 2023-05-31 | 4.899 | 41,638 | -434 | 0.00% | 204,001 |
| 2023-05-31 | 2023-05-29 | 5.209 | 42,072 | +1,942 | 0.00% | 219,151 |
| 2023-05-29 | 2023-05-24 | 5.233 | 40,130 | -827 | 0.00% | 210,005 |
| 2023-05-25 | 2023-05-23 | 5.185 | 40,957 | -1,655 | 0.00% | 212,353 |
| 2023-05-24 | 2023-05-22 | 5.173 | 42,612 | -414 | 0.00% | 220,419 |
| 2023-03-29 | 2023-03-27 | 5.064 | 43,026 | -414 | 0.00% | 217,880 |
| 2023-03-08 | 2023-03-06 | 5.390 | 43,440 | +8,688 | 0.00% | 234,152 |
| 2023-03-01 | 2023-02-27 | 5.366 | 34,752 | +10,343 | 0.00% | 186,481 |
| 2023-02-28 | 2023-02-24 | 5.547 | 24,409 | -8,274 | 0.00% | 135,405 |
| 2023-02-21 | 2023-02-17 | 5.741 | 32,683 | -414 | 0.00% | 187,624 |
| 2023-02-16 | 2023-02-14 | 5.499 | 33,097 | -1,655 | 0.00% | 182,000 |
| 2023-02-15 | 2023-02-13 | 5.608 | 34,752 | -26,064 | 0.00% | 194,881 |
| 2023-02-13 | 2023-02-09 | 5.801 | 60,816 | -413 | 0.01% | 352,802 |
| 2023-02-09 | 2023-02-07 | 5.874 | 61,229 | +1,655 | 0.01% | 359,638 |
| 2023-02-07 | 2023-02-03 | 5.849 | 59,574 | -22,755 | 0.01% | 348,477 |
| 2023-02-06 | 2023-02-02 | 5.970 | 82,329 | -413 | 0.01% | 491,533 |
| 2023-02-03 | 2023-02-01 | 5.692 | 82,742 | +827 | 0.01% | 470,998 |
| 2023-01-31 | 2023-01-27 | 5.849 | 81,915 | -827 | 0.01% | 479,161 |
| 2023-01-30 | 2023-01-26 | 5.910 | 82,742 | +2,482 | 0.01% | 488,998 |
| 2023-01-27 | 2023-01-20 | 5.825 | 80,260 | -827 | 0.01% | 467,540 |
| 2023-01-20 | 2023-01-18 | 5.717 | 81,087 | -2,069 | 0.01% | 463,538 |
| 2023-01-19 | 2023-01-17 | 5.837 | 83,156 | -827 | 0.01% | 485,415 |
| 2023-01-18 | 2023-01-16 | 5.934 | 83,983 | +2,482 | 0.01% | 498,363 |
| 2023-01-17 | 2023-01-13 | 6.079 | 81,501 | -414 | 0.01% | 495,454 |
| 2023-01-13 | 2023-01-11 | 6.152 | 81,915 | -2,482 | 0.01% | 503,911 |
| 2023-01-12 | 2023-01-10 | 6.369 | 84,397 | -1,241 | 0.01% | 537,539 |
| 2023-01-11 | 2023-01-09 | 6.285 | 85,638 | +827 | 0.01% | 538,198 |
| 2023-01-10 | 2023-01-06 | 6.405 | 84,811 | -827 | 0.01% | 543,251 |
| 2023-01-09 | 2023-01-05 | 6.345 | 85,638 | -3,310 | 0.01% | 543,373 |
| 2023-01-06 | 2023-01-04 | 6.454 | 88,948 | -1,241 | 0.01% | 574,050 |
| 2023-01-04 | 2022-12-30 | 6.623 | 90,189 | +3,310 | 0.01% | 597,319 |
| 2023-01-03 | 2022-12-29 | 6.260 | 86,879 | +413 | 0.01% | 543,898 |
| 2022-12-30 | 2022-12-28 | 6.285 | 86,466 | -64,125 | 0.01% | 543,402 |
| 2022-12-29 | 2022-12-23 | 6.043 | 150,591 | -9,102 | 0.02% | 910,000 |
| 2022-12-28 | 2022-12-22 | 5.837 | 159,693 | -1,241 | 0.02% | 932,192 |
| 2022-12-23 | 2022-12-21 | 5.306 | 160,934 | -5,378 | 0.02% | 853,856 |
| 2022-12-22 | 2022-12-20 | 5.318 | 166,312 | -7,033 | 0.02% | 884,400 |
| 2022-12-21 | 2022-12-19 | 5.221 | 173,345 | +7,447 | 0.02% | 905,040 |
| 2022-12-20 | 2022-12-16 | 5.124 | 165,898 | -2,896 | 0.02% | 850,119 |
| 2022-12-19 | 2022-12-15 | 5.330 | 168,794 | +10,756 | 0.02% | 899,639 |
| 2022-12-16 | 2022-12-14 | 6.007 | 158,038 | +414 | 0.02% | 949,271 |
| 2022-12-15 | 2022-12-13 | 6.115 | 157,624 | +2,896 | 0.02% | 963,930 |
| 2022-12-14 | 2022-12-12 | 6.248 | 154,728 | +13,652 | 0.02% | 966,790 |
| 2022-12-13 | 2022-12-09 | 7.046 | 141,076 | 0.01% | 994,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy