History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 7,062,000 | +0 | 0.20% | 26,976,840 |
| 2025-10-13 | 2025-10-09 | 3.820 | 7,062,000 | +0 | 0.20% | 26,976,840 |
| 2025-10-10 | 2025-10-08 | 3.800 | 7,062,000 | +0 | 0.20% | 26,835,600 |
| 2025-10-09 | 2025-10-06 | 3.780 | 7,062,000 | +0 | 0.20% | 26,694,360 |
| 2025-10-08 | 2025-10-03 | 3.790 | 7,062,000 | +0 | 0.20% | 26,764,980 |
| 2025-10-06 | 2025-10-02 | 3.810 | 7,062,000 | +0 | 0.20% | 26,906,220 |
| 2025-10-03 | 2025-09-30 | 3.840 | 7,062,000 | +0 | 0.20% | 27,118,080 |
| 2025-10-02 | 2025-09-29 | 3.760 | 7,062,000 | -10,000 | 0.20% | 26,553,120 |
| 2025-09-29 | 2025-09-25 | 3.600 | 7,072,000 | +400,000 | 0.20% | 25,459,200 |
| 2025-09-26 | 2025-09-24 | 3.640 | 6,672,000 | +2,500 | 0.19% | 24,286,080 |
| 2025-09-25 | 2025-09-23 | 3.700 | 6,669,500 | +200,000 | 0.19% | 24,677,150 |
| 2025-09-23 | 2025-09-19 | 3.780 | 6,469,500 | +61,000 | 0.19% | 24,454,710 |
| 2025-09-22 | 2025-09-18 | 3.690 | 6,408,500 | -340,000 | 0.18% | 23,647,365 |
| 2025-09-19 | 2025-09-17 | 3.790 | 6,748,500 | +10,000 | 0.19% | 25,576,815 |
| 2025-09-18 | 2025-09-16 | 3.800 | 6,738,500 | +8,000 | 0.19% | 25,606,300 |
| 2025-09-17 | 2025-09-15 | 3.950 | 6,730,500 | +32,000 | 0.19% | 26,585,475 |
| 2025-09-16 | 2025-09-12 | 4.080 | 6,698,500 | -20,000 | 0.19% | 27,329,880 |
| 2025-09-15 | 2025-09-11 | 4.100 | 6,718,500 | -12,500 | 0.19% | 27,545,850 |
| 2025-09-12 | 2025-09-10 | 4.030 | 6,731,000 | +5,500 | 0.19% | 27,125,930 |
| 2025-09-11 | 2025-09-09 | 3.960 | 6,725,500 | +367,000 | 0.19% | 26,632,980 |
| 2025-09-10 | 2025-09-08 | 3.940 | 6,358,500 | -10,000 | 0.18% | 25,052,490 |
| 2025-09-08 | 2025-09-04 | 3.760 | 6,368,500 | +200,000 | 0.18% | 23,945,560 |
| 2025-09-05 | 2025-09-03 | 3.780 | 6,168,500 | +1,331,500 | 0.18% | 23,316,930 |
| 2025-09-03 | 2025-09-01 | 3.920 | 4,837,000 | +813,500 | 0.14% | 18,961,040 |
| 2025-08-29 | 2025-08-27 | 4.120 | 4,023,500 | +165,500 | 0.12% | 16,576,820 |
| 2025-08-27 | 2025-08-25 | 4.310 | 3,858,000 | +10,000 | 0.11% | 16,627,980 |
| 2025-08-26 | 2025-08-22 | 4.480 | 3,848,000 | +10,000 | 0.11% | 17,239,040 |
| 2025-08-25 | 2025-08-21 | 4.460 | 3,838,000 | +1,600,000 | 0.11% | 17,117,480 |
| 2025-08-22 | 2025-08-20 | 4.310 | 2,238,000 | +480,000 | 0.06% | 9,645,780 |
| 2025-08-21 | 2025-08-19 | 4.190 | 1,758,000 | +110,000 | 0.05% | 7,366,020 |
| 2025-08-20 | 2025-08-18 | 4.250 | 1,648,000 | +547,500 | 0.05% | 7,004,000 |
| 2025-08-19 | 2025-08-15 | 4.240 | 1,100,500 | +489,000 | 0.03% | 4,666,120 |
| 2025-08-18 | 2025-08-14 | 4.190 | 611,500 | -11,000 | 0.02% | 2,562,185 |
| 2025-08-11 | 2025-08-07 | 3.860 | 622,500 | +70,000 | 0.02% | 2,402,850 |
| 2025-08-06 | 2025-08-04 | 3.850 | 552,500 | -592,000 | 0.02% | 2,127,125 |
| 2025-08-05 | 2025-08-01 | 3.820 | 1,144,500 | -34,000 | 0.03% | 4,371,990 |
| 2025-08-04 | 2025-07-31 | 3.900 | 1,178,500 | -165,000 | 0.03% | 4,596,150 |
| 2025-07-30 | 2025-07-28 | 4.000 | 1,343,500 | -16,000 | 0.04% | 5,374,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 1,359,500 | -25,000 | 0.04% | 5,234,075 |
| 2025-07-28 | 2025-07-24 | 3.860 | 1,384,500 | +66,000 | 0.04% | 5,344,170 |
| 2025-07-25 | 2025-07-23 | 3.770 | 1,318,500 | +15,000 | 0.04% | 4,970,745 |
| 2025-07-24 | 2025-07-22 | 3.730 | 1,303,500 | +101,000 | 0.04% | 4,862,055 |
| 2025-07-23 | 2025-07-21 | 3.730 | 1,202,500 | -25,000 | 0.03% | 4,485,325 |
| 2025-07-21 | 2025-07-17 | 3.480 | 1,227,500 | +110,000 | 0.04% | 4,271,700 |
| 2025-07-17 | 2025-07-15 | 3.560 | 1,117,500 | +52,000 | 0.03% | 3,978,300 |
| 2025-07-16 | 2025-07-14 | 3.680 | 1,065,500 | -90,000 | 0.03% | 3,921,040 |
| 2025-07-15 | 2025-07-11 | 3.560 | 1,155,500 | -10,000 | 0.03% | 4,113,580 |
| 2025-07-11 | 2025-07-09 | 3.160 | 1,165,500 | +33,000 | 0.03% | 3,682,980 |
| 2025-07-07 | 2025-07-03 | 3.220 | 1,132,500 | +10,000 | 0.03% | 3,646,650 |
| 2025-07-03 | 2025-06-30 | 3.250 | 1,122,500 | +380,000 | 0.03% | 3,648,125 |
| 2025-07-02 | 2025-06-27 | 3.320 | 742,500 | -45,000 | 0.02% | 2,465,100 |
| 2025-06-30 | 2025-06-26 | 3.410 | 787,500 | +11,000 | 0.02% | 2,685,375 |
| 2025-06-27 | 2025-06-25 | 3.450 | 776,500 | +6,500 | 0.02% | 2,678,925 |
| 2025-06-26 | 2025-06-24 | 3.290 | 770,000 | +11,500 | 0.02% | 2,533,300 |
| 2025-06-23 | 2025-06-19 | 3.030 | 758,500 | -421,500 | 0.02% | 2,298,255 |
| 2025-06-20 | 2025-06-18 | 3.542 | 1,180,000 | +21,500 | 0.03% | 4,179,105 |
| 2025-06-19 | 2025-06-17 | 3.627 | 1,158,500 | +476,523 | 0.03% | 4,201,827 |
| 2025-06-18 | 2025-06-16 | 3.648 | 681,977 | -122,803 | 0.02% | 2,488,050 |
| 2025-06-17 | 2025-06-13 | 3.520 | 804,780 | -187,485 | 0.02% | 2,833,050 |
| 2025-06-13 | 2025-06-11 | 3.446 | 992,265 | +187,485 | 0.03% | 3,418,955 |
| 2025-06-10 | 2025-06-06 | 3.414 | 804,780 | +281,228 | 0.02% | 2,747,200 |
| 2025-06-05 | 2025-06-03 | 3.424 | 523,552 | -30,935 | 0.02% | 1,792,784 |
| 2025-06-04 | 2025-06-02 | 3.339 | 554,487 | +30,935 | 0.02% | 1,851,394 |
| 2025-05-28 | 2025-05-26 | 3.403 | 523,552 | +9,374 | 0.02% | 1,781,614 |
| 2025-05-27 | 2025-05-23 | 3.488 | 514,178 | +18,749 | 0.02% | 1,793,595 |
| 2025-05-09 | 2025-05-07 | 3.691 | 495,429 | -24,842 | 0.02% | 1,828,608 |
| 2025-05-06 | 2025-04-30 | 3.670 | 520,271 | -1,875 | 0.02% | 1,909,199 |
| 2025-04-11 | 2025-04-09 | 3.691 | 522,146 | +39,372 | 0.02% | 1,927,220 |
| 2025-03-26 | 2025-03-24 | 3.339 | 482,774 | +1,406 | 0.01% | 1,611,949 |
| 2025-03-25 | 2025-03-21 | 3.478 | 481,368 | +1,406 | 0.01% | 1,674,010 |
| 2025-03-24 | 2025-03-20 | 3.371 | 479,962 | -383,876 | 0.01% | 1,617,920 |
| 2025-03-21 | 2025-03-19 | 3.552 | 863,838 | +46,872 | 0.03% | 3,068,596 |
| 2025-03-20 | 2025-03-18 | 3.563 | 816,966 | +46,871 | 0.03% | 2,910,809 |
| 2025-03-18 | 2025-03-14 | 3.446 | 770,095 | +292,008 | 0.02% | 2,653,445 |
| 2025-03-03 | 2025-02-27 | 3.232 | 478,087 | -247,949 | 0.01% | 1,545,300 |
| 2025-02-26 | 2025-02-24 | 3.200 | 726,036 | +12,655 | 0.02% | 2,323,500 |
| 2025-02-20 | 2025-02-18 | 3.019 | 713,381 | -65,620 | 0.02% | 2,153,630 |
| 2025-02-19 | 2025-02-17 | 3.030 | 779,001 | -65,619 | 0.02% | 2,360,041 |
| 2025-02-12 | 2025-02-10 | 3.040 | 844,620 | +18,748 | 0.03% | 2,567,849 |
| 2025-02-06 | 2025-02-04 | 2.923 | 825,872 | +18,749 | 0.03% | 2,413,940 |
| 2025-02-04 | 2025-01-28 | 2.987 | 807,123 | -18,749 | 0.02% | 2,410,799 |
| 2025-01-15 | 2025-01-13 | 2.710 | 825,872 | +46,871 | 0.03% | 2,237,740 |
| 2024-12-27 | 2024-12-20 | 2.891 | 779,001 | +34,216 | 0.02% | 2,252,011 |
| 2024-12-18 | 2024-12-16 | 2.934 | 744,785 | -21,092 | 0.02% | 2,184,876 |
| 2024-12-11 | 2024-12-09 | 3.179 | 765,877 | +175,299 | 0.02% | 2,434,661 |
| 2024-12-02 | 2024-11-28 | 2.966 | 590,578 | +28,123 | 0.02% | 1,751,400 |
| 2024-11-26 | 2024-11-22 | 2.891 | 562,455 | -235,294 | 0.02% | 1,625,999 |
| 2024-11-18 | 2024-11-14 | 3.051 | 797,749 | +469 | 0.02% | 2,433,859 |
| 2024-11-14 | 2024-11-12 | 3.179 | 797,280 | -187,486 | 0.02% | 2,534,488 |
| 2024-11-13 | 2024-11-11 | 3.392 | 984,766 | +29,061 | 0.03% | 3,340,591 |
| 2024-11-11 | 2024-11-07 | 3.659 | 955,705 | +112,491 | 0.03% | 3,496,884 |
| 2024-11-08 | 2024-11-06 | 3.520 | 843,214 | -135,927 | 0.03% | 2,968,349 |
| 2024-11-07 | 2024-11-05 | 3.638 | 979,141 | +356,222 | 0.03% | 3,561,745 |
| 2024-11-01 | 2024-10-30 | 3.531 | 622,919 | -140,614 | 0.02% | 2,199,494 |
| 2024-10-30 | 2024-10-28 | 3.488 | 763,533 | -168,737 | 0.02% | 2,663,414 |
| 2024-10-25 | 2024-10-23 | 3.531 | 932,270 | +417,155 | 0.03% | 3,291,796 |
| 2024-10-22 | 2024-10-18 | 3.456 | 515,115 | +47,340 | 0.02% | 1,780,379 |
| 2024-10-14 | 2024-10-09 | 3.531 | 467,775 | +1,874 | 0.01% | 1,651,689 |
| 2024-10-10 | 2024-10-08 | 3.819 | 465,901 | +16,405 | 0.01% | 1,779,262 |
| 2024-10-09 | 2024-10-07 | 4.278 | 449,496 | +60,464 | 0.01% | 1,922,797 |
| 2024-10-08 | 2024-10-04 | 3.723 | 389,032 | -1,406 | 0.01% | 1,448,351 |
| 2024-10-07 | 2024-10-03 | 3.659 | 390,438 | -9,843 | 0.01% | 1,428,596 |
| 2024-10-04 | 2024-10-02 | 3.734 | 400,281 | +25,311 | 0.01% | 1,494,501 |
| 2024-09-26 | 2024-09-24 | 2.806 | 374,970 | -15,936 | 0.01% | 1,051,999 |
| 2024-09-23 | 2024-09-19 | 2.592 | 390,906 | +5,155 | 0.01% | 1,013,309 |
| 2024-09-20 | 2024-09-17 | 2.582 | 385,751 | +1,407 | 0.01% | 995,831 |
| 2024-09-17 | 2024-09-13 | 2.678 | 384,344 | -14,062 | 0.01% | 1,029,099 |
| 2024-09-13 | 2024-09-11 | 2.614 | 398,406 | +10,312 | 0.01% | 1,041,250 |
| 2024-09-12 | 2024-09-10 | 2.635 | 388,094 | -59,995 | 0.01% | 1,022,579 |
| 2024-09-11 | 2024-09-09 | 2.582 | 448,089 | +50,621 | 0.01% | 1,156,759 |
| 2024-09-10 | 2024-09-05 | 2.859 | 397,468 | +1,874 | 0.01% | 1,136,319 |
| 2024-09-09 | 2024-09-04 | 2.838 | 395,594 | +3,281 | 0.01% | 1,122,521 |
| 2024-09-03 | 2024-08-30 | 2.966 | 392,313 | +28,592 | 0.01% | 1,163,431 |
| 2024-09-02 | 2024-08-29 | 3.072 | 363,721 | +82,493 | 0.01% | 1,117,440 |
| 2024-08-30 | 2024-08-28 | 3.094 | 281,228 | +21,561 | 0.01% | 870,001 |
| 2024-08-23 | 2024-08-21 | 3.382 | 259,667 | -469 | 0.01% | 878,090 |
| 2024-08-07 | 2024-08-05 | 2.880 | 260,136 | +4,688 | 0.01% | 749,251 |
| 2024-07-24 | 2024-07-22 | 2.902 | 255,448 | +4,687 | 0.01% | 741,199 |
| 2024-07-15 | 2024-07-11 | 2.806 | 250,761 | -1,875 | 0.01% | 703,524 |
| 2024-07-12 | 2024-07-10 | 2.731 | 252,636 | +5,156 | 0.01% | 689,919 |
| 2024-07-10 | 2024-07-08 | 2.699 | 247,480 | +9,374 | 0.01% | 667,919 |
| 2024-06-21 | 2024-06-19 | 2.774 | 238,106 | -5,625 | 0.01% | 660,400 |
| 2024-06-18 | 2024-06-14 | 2.774 | 243,731 | -18,748 | 0.01% | 676,001 |
| 2024-06-17 | 2024-06-13 | 2.592 | 262,479 | -9,374 | 0.01% | 680,400 |
| 2024-06-13 | 2024-06-11 | 2.432 | 271,853 | +90,930 | 0.01% | 661,199 |
| 2024-06-11 | 2024-06-06 | 2.582 | 180,923 | +4,687 | 0.01% | 467,060 |
| 2024-06-07 | 2024-06-05 | 2.571 | 176,236 | +50,621 | 0.01% | 453,080 |
| 2024-06-05 | 2024-06-03 | 2.656 | 125,615 | +53,433 | 0.00% | 333,660 |
| 2024-06-04 | 2024-05-31 | 2.678 | 72,182 | +28,123 | 0.00% | 193,271 |
| 2024-05-23 | 2024-05-21 | 3.055 | 44,059 | +5,625 | 0.00% | 134,596 |
| 2024-05-22 | 2024-05-20 | 3.078 | 38,434 | -10,143 | 0.00% | 118,299 |
| 2024-05-17 | 2024-05-14 | 3.020 | 48,577 | +6,072 | 0.00% | 146,719 |
| 2024-05-16 | 2024-05-13 | 3.009 | 42,505 | +6,939 | 0.00% | 127,889 |
| 2024-05-14 | 2024-05-10 | 3.055 | 35,566 | -15,614 | 0.00% | 108,651 |
| 2024-05-10 | 2024-05-08 | 2.824 | 51,180 | +6,072 | 0.00% | 144,550 |
| 2024-05-06 | 2024-05-02 | 3.032 | 45,108 | -16,915 | 0.00% | 136,761 |
| 2024-05-03 | 2024-04-30 | 2.963 | 62,023 | -40,770 | 0.00% | 183,755 |
| 2024-04-30 | 2024-04-26 | 2.801 | 102,793 | +15,614 | 0.00% | 287,954 |
| 2024-04-29 | 2024-04-25 | 2.790 | 87,179 | +2,168 | 0.00% | 243,209 |
| 2024-04-26 | 2024-04-24 | 2.721 | 85,011 | -433 | 0.00% | 231,281 |
| 2024-04-25 | 2024-04-23 | 2.744 | 85,444 | -4,338 | 0.00% | 234,429 |
| 2024-04-24 | 2024-04-22 | 2.582 | 89,782 | +6,073 | 0.00% | 231,841 |
| 2024-04-22 | 2024-04-18 | 2.813 | 83,709 | +36,433 | 0.00% | 235,459 |
| 2024-04-18 | 2024-04-16 | 2.951 | 47,276 | +1,735 | 0.00% | 139,519 |
| 2024-04-15 | 2024-04-11 | 3.078 | 45,541 | +6,072 | 0.00% | 140,174 |
| 2024-04-11 | 2024-04-09 | 3.193 | 39,469 | +8,674 | 0.00% | 126,034 |
| 2024-04-10 | 2024-04-08 | 3.170 | 30,795 | +8,675 | 0.00% | 97,626 |
| 2024-04-09 | 2024-04-05 | 3.481 | 22,120 | -8,675 | 0.00% | 77,010 |
| 2024-04-05 | 2024-04-02 | 3.389 | 30,795 | -16,048 | 0.00% | 104,371 |
| 2024-04-02 | 2024-03-27 | 3.101 | 46,843 | +8,675 | 0.00% | 145,261 |
| 2024-03-27 | 2024-03-25 | 3.182 | 38,168 | +867 | 0.00% | 121,440 |
| 2024-03-22 | 2024-03-20 | 3.401 | 37,301 | +6,073 | 0.00% | 126,852 |
| 2024-03-20 | 2024-03-18 | 3.458 | 31,228 | +4,337 | 0.00% | 107,999 |
| 2024-03-19 | 2024-03-15 | 3.608 | 26,891 | +6,072 | 0.00% | 97,030 |
| 2024-03-18 | 2024-03-14 | 3.551 | 20,819 | +6,072 | 0.00% | 73,920 |
| 2024-03-14 | 2024-03-12 | 3.608 | 14,747 | -17,349 | 0.00% | 53,211 |
| 2024-03-13 | 2024-03-11 | 3.539 | 32,096 | +6,072 | 0.00% | 113,591 |
| 2024-03-12 | 2024-03-08 | 3.551 | 26,024 | -8,674 | 0.00% | 92,401 |
| 2024-03-11 | 2024-03-07 | 3.539 | 34,698 | +8,674 | 0.00% | 122,799 |
| 2024-03-08 | 2024-03-06 | 3.862 | 26,024 | +14,747 | 0.00% | 100,501 |
| 2024-03-07 | 2024-03-05 | 4.162 | 11,277 | +8,675 | 0.00% | 46,930 |
| 2024-03-06 | 2024-03-04 | 4.069 | 2,602 | -9,542 | 0.00% | 10,589 |
| 2024-03-05 | 2024-03-01 | 4.265 | 12,144 | +867 | 0.00% | 51,798 |
| 2024-03-04 | 2024-02-29 | 4.415 | 11,277 | +434 | 0.00% | 49,790 |
| 2024-02-28 | 2024-02-26 | 4.392 | 10,843 | +8,674 | 0.00% | 47,624 |
| 2024-02-22 | 2024-02-20 | 4.565 | 2,169 | -5,204 | 0.00% | 9,902 |
| 2024-02-21 | 2024-02-19 | 4.519 | 7,373 | +5,204 | 0.00% | 33,318 |
| 2023-12-20 | 2023-12-18 | 4.611 | 2,169 | -27,758 | 0.00% | 10,002 |
| 2023-12-06 | 2023-12-04 | 4.726 | 29,927 | +9,976 | 0.00% | 141,449 |
| 2023-12-04 | 2023-11-30 | 4.646 | 19,951 | +17,782 | 0.00% | 92,688 |
| 2023-11-29 | 2023-11-27 | 4.830 | 2,169 | -10,409 | 0.00% | 10,477 |
| 2023-11-24 | 2023-11-22 | 4.611 | 12,578 | +5,205 | 0.00% | 58,000 |
| 2023-11-20 | 2023-11-16 | 4.657 | 7,373 | +5,204 | 0.00% | 34,338 |
| 2023-11-14 | 2023-11-10 | 4.865 | 2,169 | -17,782 | 0.00% | 10,552 |
| 2023-11-10 | 2023-11-08 | 4.946 | 19,951 | +3,903 | 0.00% | 98,668 |
| 2023-11-08 | 2023-11-06 | 4.899 | 16,048 | -13,012 | 0.00% | 78,625 |
| 2023-11-06 | 2023-11-02 | 4.738 | 29,060 | +21,253 | 0.00% | 137,686 |
| 2023-10-30 | 2023-10-26 | 4.507 | 7,807 | +5,638 | 0.00% | 35,190 |
| 2023-10-27 | 2023-10-25 | 4.542 | 2,169 | -34,264 | 0.00% | 9,852 |
| 2023-10-25 | 2023-10-20 | 4.565 | 36,433 | +29,927 | 0.00% | 166,320 |
| 2023-10-24 | 2023-10-19 | 4.646 | 6,506 | -9,542 | 0.00% | 30,225 |
| 2023-10-20 | 2023-10-18 | 4.726 | 16,048 | +4,337 | 0.00% | 75,850 |
| 2023-10-19 | 2023-10-17 | 4.750 | 11,711 | +4,338 | 0.00% | 55,622 |
| 2023-10-13 | 2023-10-11 | 4.842 | 7,373 | +5,204 | 0.00% | 35,698 |
| 2023-10-12 | 2023-10-10 | 4.784 | 2,169 | -22,553 | 0.00% | 10,377 |
| 2023-10-10 | 2023-10-06 | 4.911 | 24,722 | +22,553 | 0.00% | 121,408 |
| 2023-10-05 | 2023-10-03 | 4.888 | 2,169 | -5,204 | 0.00% | 10,602 |
| 2023-09-29 | 2023-09-27 | 4.773 | 7,373 | -10,844 | 0.00% | 35,188 |
| 2023-09-27 | 2023-09-25 | 4.750 | 18,217 | +16,048 | 0.00% | 86,522 |
| 2023-09-25 | 2023-09-21 | 4.865 | 2,169 | -18,216 | 0.00% | 10,552 |
| 2023-09-21 | 2023-09-19 | 4.853 | 20,385 | -6,506 | 0.00% | 98,934 |
| 2023-09-19 | 2023-09-15 | 4.876 | 26,891 | -868 | 0.00% | 131,130 |
| 2023-09-15 | 2023-09-13 | 4.669 | 27,759 | +4,771 | 0.00% | 129,602 |
| 2023-09-13 | 2023-09-11 | 4.899 | 22,988 | +20,819 | 0.00% | 112,627 |
| 2023-09-11 | 2023-09-06 | 4.899 | 2,169 | -26,891 | 0.00% | 10,627 |
| 2023-09-06 | 2023-09-04 | 4.738 | 29,060 | +26,891 | 0.00% | 137,686 |
| 2023-09-04 | 2023-08-30 | 4.646 | 2,169 | -21,686 | 0.00% | 10,077 |
| 2023-08-30 | 2023-08-28 | 4.507 | 23,855 | +21,686 | 0.00% | 107,525 |
| 2023-08-29 | 2023-08-25 | 4.565 | 2,169 | -6,072 | 0.00% | 9,902 |
| 2023-08-25 | 2023-08-23 | 4.507 | 8,241 | +6,072 | 0.00% | 37,146 |
| 2023-08-22 | 2023-08-18 | 4.588 | 2,169 | -30,361 | 0.00% | 9,952 |
| 2023-08-18 | 2023-08-16 | 4.554 | 32,530 | +30,361 | 0.00% | 148,127 |
| 2023-08-16 | 2023-08-14 | 4.600 | 2,169 | -35,565 | 0.00% | 9,977 |
| 2023-08-15 | 2023-08-11 | 4.600 | 37,734 | +4,337 | 0.00% | 173,564 |
| 2023-08-14 | 2023-08-10 | 4.657 | 33,397 | +26,024 | 0.00% | 155,540 |
| 2023-08-11 | 2023-08-09 | 4.634 | 7,373 | +5,204 | 0.00% | 34,168 |
| 2023-08-01 | 2023-07-28 | 4.992 | 2,169 | -1,301 | 0.00% | 10,827 |
| 2023-07-28 | 2023-07-26 | 4.899 | 3,470 | +1,301 | 0.00% | 17,001 |
| 2023-07-14 | 2023-07-12 | 4.946 | 2,169 | -18,216 | 0.00% | 10,727 |
| 2023-07-13 | 2023-07-11 | 4.738 | 20,385 | +5,205 | 0.00% | 96,584 |
| 2023-07-12 | 2023-07-10 | 4.957 | 15,180 | +4,337 | 0.00% | 75,248 |
| 2023-07-06 | 2023-07-04 | 4.992 | 10,843 | +8,674 | 0.00% | 54,124 |
| 2023-05-31 | 2023-05-29 | 5.209 | 2,169 | +100 | 0.00% | 11,298 |
| 2023-05-30 | 2023-05-25 | 5.197 | 2,069 | -2,482 | 0.00% | 10,752 |
| 2023-05-11 | 2023-05-09 | 5.197 | 4,551 | +2,482 | 0.00% | 23,651 |
| 2023-04-13 | 2023-04-11 | 5.136 | 2,069 | -5,792 | 0.00% | 10,627 |
| 2023-04-12 | 2023-04-06 | 4.895 | 7,861 | +5,792 | 0.00% | 38,477 |
| 2023-04-03 | 2023-03-30 | 5.318 | 2,069 | -9,929 | 0.00% | 11,002 |
| 2023-03-28 | 2023-03-24 | 4.931 | 11,998 | +4,965 | 0.00% | 59,162 |
| 2023-03-27 | 2023-03-23 | 5.076 | 7,033 | +4,964 | 0.00% | 35,700 |
| 2023-03-22 | 2023-03-20 | 5.112 | 2,069 | -9,929 | 0.00% | 10,577 |
| 2023-03-21 | 2023-03-17 | 5.306 | 11,998 | -3,309 | 0.00% | 63,657 |
| 2023-03-16 | 2023-03-14 | 5.318 | 15,307 | -1,241 | 0.00% | 81,398 |
| 2023-03-14 | 2023-03-10 | 5.330 | 16,548 | -7,861 | 0.00% | 88,198 |
| 2023-03-09 | 2023-03-07 | 5.318 | 24,409 | +414 | 0.00% | 129,800 |
| 2023-03-03 | 2023-03-01 | 5.294 | 23,995 | +413 | 0.00% | 127,019 |
| 2023-02-24 | 2023-02-22 | 5.620 | 23,582 | -12,411 | 0.00% | 132,528 |
| 2023-02-20 | 2023-02-16 | 5.366 | 35,993 | +4,137 | 0.00% | 193,141 |
| 2023-02-16 | 2023-02-14 | 5.499 | 31,856 | +414 | 0.00% | 175,176 |
| 2023-02-14 | 2023-02-10 | 5.608 | 31,442 | +827 | 0.00% | 176,320 |
| 2023-02-13 | 2023-02-09 | 5.801 | 30,615 | +828 | 0.00% | 177,602 |
| 2023-02-09 | 2023-02-07 | 5.874 | 29,787 | +1,241 | 0.00% | 174,959 |
| 2023-02-06 | 2023-02-02 | 5.970 | 28,546 | +4,551 | 0.00% | 170,429 |
| 2023-02-03 | 2023-02-01 | 5.692 | 23,995 | +413 | 0.00% | 136,589 |
| 2023-01-31 | 2023-01-27 | 5.849 | 23,582 | +828 | 0.00% | 137,943 |
| 2023-01-30 | 2023-01-26 | 5.910 | 22,754 | +8,274 | 0.00% | 134,474 |
| 2023-01-17 | 2023-01-13 | 6.079 | 14,480 | -5,792 | 0.00% | 88,026 |
| 2023-01-09 | 2023-01-05 | 6.345 | 20,272 | +2,482 | 0.00% | 128,626 |
| 2022-12-29 | 2022-12-23 | 6.043 | 17,790 | -2,896 | 0.00% | 107,502 |
| 2022-12-22 | 2022-12-20 | 5.318 | 20,686 | +2,896 | 0.00% | 110,002 |
| 2022-12-19 | 2022-12-15 | 5.330 | 17,790 | +13,653 | 0.00% | 94,817 |
| 2022-12-16 | 2022-12-14 | 6.007 | 4,137 | -16,549 | 0.00% | 24,849 |
| 2022-12-15 | 2022-12-13 | 6.115 | 20,686 | -18,617 | 0.00% | 126,503 |
| 2022-12-14 | 2022-12-12 | 6.248 | 39,303 | +16,549 | 0.00% | 245,578 |
| 2022-12-13 | 2022-12-09 | 7.046 | 22,754 | 0.00% | 160,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy