History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-10-13 | 2025-10-09 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-10-10 | 2025-10-08 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-10-09 | 2025-10-06 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-10-08 | 2025-10-03 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-10-06 | 2025-10-02 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-10-03 | 2025-09-30 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-10-02 | 2025-09-29 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-09-30 | 2025-09-26 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-09-29 | 2025-09-25 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-09-26 | 2025-09-24 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-09-25 | 2025-09-23 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-09-24 | 2025-09-22 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-09-23 | 2025-09-19 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-09-22 | 2025-09-18 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-09-19 | 2025-09-17 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-09-18 | 2025-09-16 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-09-17 | 2025-09-15 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-09-16 | 2025-09-12 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-09-15 | 2025-09-11 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-09-12 | 2025-09-10 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-09-11 | 2025-09-09 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-09-10 | 2025-09-08 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-09-09 | 2025-09-05 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-09-08 | 2025-09-04 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-09-05 | 2025-09-03 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-09-04 | 2025-09-02 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-03 | 2025-09-01 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-09-02 | 2025-08-29 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-09-01 | 2025-08-28 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-08-29 | 2025-08-27 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-08-28 | 2025-08-26 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-08-27 | 2025-08-25 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-08-26 | 2025-08-22 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-08-25 | 2025-08-21 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-08-22 | 2025-08-20 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-08-21 | 2025-08-19 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-08-20 | 2025-08-18 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-08-19 | 2025-08-15 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-08-18 | 2025-08-14 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-08-15 | 2025-08-13 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-08-14 | 2025-08-12 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-08-13 | 2025-08-11 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-08-12 | 2025-08-08 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-08-11 | 2025-08-07 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-08-08 | 2025-08-06 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-08-07 | 2025-08-05 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-08-06 | 2025-08-04 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-08-05 | 2025-08-01 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-08-04 | 2025-07-31 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-08-01 | 2025-07-30 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-07-31 | 2025-07-29 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-07-30 | 2025-07-28 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-07-28 | 2025-07-24 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-07-25 | 2025-07-23 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-07-24 | 2025-07-22 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-07-23 | 2025-07-21 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-07-22 | 2025-07-18 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-07-21 | 2025-07-17 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-07-18 | 2025-07-16 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-07-17 | 2025-07-15 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-07-16 | 2025-07-14 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-07-15 | 2025-07-11 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-07-14 | 2025-07-10 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-07-11 | 2025-07-09 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-07-10 | 2025-07-08 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-07-09 | 2025-07-07 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-07-08 | 2025-07-04 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-07-07 | 2025-07-03 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-07-04 | 2025-07-02 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-07-03 | 2025-06-30 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-07-02 | 2025-06-27 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-06-30 | 2025-06-26 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-06-27 | 2025-06-25 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-06-26 | 2025-06-24 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-06-25 | 2025-06-23 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-06-24 | 2025-06-20 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-06-23 | 2025-06-19 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-06-20 | 2025-06-18 | 3.542 | 10,000 | +0 | 0.00% | 35,416 |
| 2025-06-19 | 2025-06-17 | 3.627 | 10,000 | +626 | 0.00% | 36,270 |
| 2025-06-18 | 2025-06-16 | 3.648 | 9,374 | +0 | 0.00% | 34,199 |
| 2025-06-17 | 2025-06-13 | 3.520 | 9,374 | +0 | 0.00% | 32,999 |
| 2025-06-16 | 2025-06-12 | 3.595 | 9,374 | +0 | 0.00% | 33,699 |
| 2025-06-13 | 2025-06-11 | 3.446 | 9,374 | +0 | 0.00% | 32,299 |
| 2025-06-12 | 2025-06-10 | 3.456 | 9,374 | +0 | 0.00% | 32,399 |
| 2025-06-11 | 2025-06-09 | 3.467 | 9,374 | +0 | 0.00% | 32,499 |
| 2025-06-10 | 2025-06-06 | 3.414 | 9,374 | +0 | 0.00% | 31,999 |
| 2025-06-09 | 2025-06-05 | 3.414 | 9,374 | +0 | 0.00% | 31,999 |
| 2025-06-06 | 2025-06-04 | 3.424 | 9,374 | +0 | 0.00% | 32,099 |
| 2025-06-05 | 2025-06-03 | 3.424 | 9,374 | +0 | 0.00% | 32,099 |
| 2025-06-04 | 2025-06-02 | 3.339 | 9,374 | +0 | 0.00% | 31,299 |
| 2025-06-03 | 2025-05-30 | 3.510 | 9,374 | +0 | 0.00% | 32,899 |
| 2025-06-02 | 2025-05-29 | 3.595 | 9,374 | +0 | 0.00% | 33,699 |
| 2025-05-30 | 2025-05-28 | 3.456 | 9,374 | +0 | 0.00% | 32,399 |
| 2025-05-29 | 2025-05-27 | 3.403 | 9,374 | +0 | 0.00% | 31,899 |
| 2025-05-28 | 2025-05-26 | 3.403 | 9,374 | +0 | 0.00% | 31,899 |
| 2025-05-27 | 2025-05-23 | 3.488 | 9,374 | +0 | 0.00% | 32,699 |
| 2025-05-26 | 2025-05-22 | 3.499 | 9,374 | +0 | 0.00% | 32,799 |
| 2025-05-23 | 2025-05-21 | 3.531 | 9,374 | +0 | 0.00% | 33,099 |
| 2025-05-22 | 2025-05-20 | 3.563 | 9,374 | +0 | 0.00% | 33,399 |
| 2025-05-21 | 2025-05-19 | 3.531 | 9,374 | +0 | 0.00% | 33,099 |
| 2025-05-20 | 2025-05-16 | 3.563 | 9,374 | +0 | 0.00% | 33,399 |
| 2025-05-19 | 2025-05-15 | 3.595 | 9,374 | +0 | 0.00% | 33,699 |
| 2025-05-16 | 2025-05-14 | 3.734 | 9,374 | +0 | 0.00% | 34,999 |
| 2025-05-15 | 2025-05-13 | 3.627 | 9,374 | +0 | 0.00% | 33,999 |
| 2025-05-14 | 2025-05-12 | 3.638 | 9,374 | +0 | 0.00% | 34,099 |
| 2025-05-13 | 2025-05-09 | 3.616 | 9,374 | +0 | 0.00% | 33,899 |
| 2025-05-12 | 2025-05-08 | 3.627 | 9,374 | +0 | 0.00% | 33,999 |
| 2025-05-09 | 2025-05-07 | 3.691 | 9,374 | +0 | 0.00% | 34,599 |
| 2025-05-08 | 2025-05-06 | 3.691 | 9,374 | +0 | 0.00% | 34,599 |
| 2025-05-07 | 2025-05-02 | 3.766 | 9,374 | +0 | 0.00% | 35,299 |
| 2025-05-06 | 2025-04-30 | 3.670 | 9,374 | +0 | 0.00% | 34,399 |
| 2025-05-02 | 2025-04-29 | 3.659 | 9,374 | +0 | 0.00% | 34,299 |
| 2025-04-30 | 2025-04-28 | 3.648 | 9,374 | +0 | 0.00% | 34,199 |
| 2025-04-29 | 2025-04-25 | 3.734 | 9,374 | +0 | 0.00% | 34,999 |
| 2025-04-28 | 2025-04-24 | 3.712 | 9,374 | +0 | 0.00% | 34,799 |
| 2025-04-25 | 2025-04-23 | 3.734 | 9,374 | +0 | 0.00% | 34,999 |
| 2025-04-24 | 2025-04-22 | 3.744 | 9,374 | +0 | 0.00% | 35,099 |
| 2025-04-23 | 2025-04-17 | 3.638 | 9,374 | +0 | 0.00% | 34,099 |
| 2025-04-22 | 2025-04-16 | 3.584 | 9,374 | +0 | 0.00% | 33,599 |
| 2025-04-17 | 2025-04-15 | 3.702 | 9,374 | +0 | 0.00% | 34,699 |
| 2025-04-16 | 2025-04-14 | 3.734 | 9,374 | +0 | 0.00% | 34,999 |
| 2025-04-15 | 2025-04-11 | 3.606 | 9,374 | +0 | 0.00% | 33,799 |
| 2025-04-14 | 2025-04-10 | 3.606 | 9,374 | +0 | 0.00% | 33,799 |
| 2025-04-11 | 2025-04-09 | 3.691 | 9,374 | +0 | 0.00% | 34,599 |
| 2025-04-10 | 2025-04-08 | 3.542 | 9,374 | +0 | 0.00% | 33,199 |
| 2025-04-09 | 2025-04-07 | 3.456 | 9,374 | +0 | 0.00% | 32,399 |
| 2025-04-08 | 2025-04-03 | 3.798 | 9,374 | +0 | 0.00% | 35,599 |
| 2025-04-07 | 2025-04-02 | 3.734 | 9,374 | +0 | 0.00% | 34,999 |
| 2025-04-03 | 2025-04-01 | 3.702 | 9,374 | +0 | 0.00% | 34,699 |
| 2025-04-02 | 2025-03-31 | 3.616 | 9,374 | +0 | 0.00% | 33,899 |
| 2025-04-01 | 2025-03-28 | 3.616 | 9,374 | +0 | 0.00% | 33,899 |
| 2025-03-31 | 2025-03-27 | 3.552 | 9,374 | +0 | 0.00% | 33,299 |
| 2025-03-28 | 2025-03-26 | 3.446 | 9,374 | +0 | 0.00% | 32,299 |
| 2025-03-27 | 2025-03-25 | 3.392 | 9,374 | +0 | 0.00% | 31,799 |
| 2025-03-26 | 2025-03-24 | 3.339 | 9,374 | +0 | 0.00% | 31,299 |
| 2025-03-25 | 2025-03-21 | 3.478 | 9,374 | +0 | 0.00% | 32,599 |
| 2025-03-24 | 2025-03-20 | 3.371 | 9,374 | +0 | 0.00% | 31,599 |
| 2025-03-21 | 2025-03-19 | 3.552 | 9,374 | +0 | 0.00% | 33,299 |
| 2025-03-20 | 2025-03-18 | 3.563 | 9,374 | +0 | 0.00% | 33,399 |
| 2025-03-19 | 2025-03-17 | 3.520 | 9,374 | +0 | 0.00% | 32,999 |
| 2025-03-18 | 2025-03-14 | 3.446 | 9,374 | +0 | 0.00% | 32,299 |
| 2025-03-17 | 2025-03-13 | 3.328 | 9,374 | +0 | 0.00% | 31,199 |
| 2025-03-14 | 2025-03-12 | 3.360 | 9,374 | +0 | 0.00% | 31,499 |
| 2025-03-13 | 2025-03-11 | 3.307 | 9,374 | +0 | 0.00% | 30,999 |
| 2025-03-12 | 2025-03-10 | 3.296 | 9,374 | +0 | 0.00% | 30,899 |
| 2025-03-11 | 2025-03-07 | 3.296 | 9,374 | +0 | 0.00% | 30,899 |
| 2025-03-10 | 2025-03-06 | 3.318 | 9,374 | +0 | 0.00% | 31,099 |
| 2025-03-07 | 2025-03-05 | 3.211 | 9,374 | +0 | 0.00% | 30,099 |
| 2025-03-06 | 2025-03-04 | 3.179 | 9,374 | +0 | 0.00% | 29,799 |
| 2025-03-05 | 2025-03-03 | 3.147 | 9,374 | +0 | 0.00% | 29,499 |
| 2025-03-04 | 2025-02-28 | 3.158 | 9,374 | +0 | 0.00% | 29,599 |
| 2025-03-03 | 2025-02-27 | 3.232 | 9,374 | +0 | 0.00% | 30,299 |
| 2025-02-28 | 2025-02-26 | 3.243 | 9,374 | +0 | 0.00% | 30,399 |
| 2025-02-27 | 2025-02-25 | 3.147 | 9,374 | +0 | 0.00% | 29,499 |
| 2025-02-26 | 2025-02-24 | 3.200 | 9,374 | +0 | 0.00% | 29,999 |
| 2025-02-25 | 2025-02-21 | 3.083 | 9,374 | +0 | 0.00% | 28,899 |
| 2025-02-24 | 2025-02-20 | 3.040 | 9,374 | +0 | 0.00% | 28,499 |
| 2025-02-21 | 2025-02-19 | 3.030 | 9,374 | +0 | 0.00% | 28,399 |
| 2025-02-20 | 2025-02-18 | 3.019 | 9,374 | +0 | 0.00% | 28,299 |
| 2025-02-19 | 2025-02-17 | 3.030 | 9,374 | +0 | 0.00% | 28,399 |
| 2025-02-18 | 2025-02-14 | 3.019 | 9,374 | +0 | 0.00% | 28,299 |
| 2025-02-17 | 2025-02-13 | 2.966 | 9,374 | +0 | 0.00% | 27,799 |
| 2025-02-14 | 2025-02-12 | 3.008 | 9,374 | +0 | 0.00% | 28,199 |
| 2025-02-13 | 2025-02-11 | 2.966 | 9,374 | +0 | 0.00% | 27,799 |
| 2025-02-12 | 2025-02-10 | 3.040 | 9,374 | +0 | 0.00% | 28,499 |
| 2025-02-11 | 2025-02-07 | 3.030 | 9,374 | +0 | 0.00% | 28,399 |
| 2025-02-10 | 2025-02-06 | 2.987 | 9,374 | +0 | 0.00% | 27,999 |
| 2025-02-07 | 2025-02-05 | 2.891 | 9,374 | +0 | 0.00% | 27,099 |
| 2025-02-06 | 2025-02-04 | 2.923 | 9,374 | +0 | 0.00% | 27,399 |
| 2025-02-05 | 2025-02-03 | 2.880 | 9,374 | +0 | 0.00% | 26,999 |
| 2025-02-04 | 2025-01-28 | 2.987 | 9,374 | +0 | 0.00% | 27,999 |
| 2025-02-03 | 2025-01-24 | 2.955 | 9,374 | +0 | 0.00% | 27,699 |
| 2025-01-27 | 2025-01-23 | 2.923 | 9,374 | +0 | 0.00% | 27,399 |
| 2025-01-24 | 2025-01-22 | 2.880 | 9,374 | +0 | 0.00% | 26,999 |
| 2025-01-23 | 2025-01-21 | 2.891 | 9,374 | +0 | 0.00% | 27,099 |
| 2025-01-22 | 2025-01-20 | 2.870 | 9,374 | +0 | 0.00% | 26,899 |
| 2025-01-21 | 2025-01-17 | 2.848 | 9,374 | +0 | 0.00% | 26,699 |
| 2025-01-20 | 2025-01-16 | 2.827 | 9,374 | +0 | 0.00% | 26,499 |
| 2025-01-17 | 2025-01-15 | 2.806 | 9,374 | +0 | 0.00% | 26,299 |
| 2025-01-16 | 2025-01-14 | 2.816 | 9,374 | +0 | 0.00% | 26,399 |
| 2025-01-15 | 2025-01-13 | 2.710 | 9,374 | +0 | 0.00% | 25,399 |
| 2025-01-14 | 2025-01-10 | 2.742 | 9,374 | +0 | 0.00% | 25,699 |
| 2025-01-13 | 2025-01-09 | 2.752 | 9,374 | +0 | 0.00% | 25,799 |
| 2025-01-10 | 2025-01-08 | 2.752 | 9,374 | +0 | 0.00% | 25,799 |
| 2025-01-09 | 2025-01-07 | 2.774 | 9,374 | +0 | 0.00% | 25,999 |
| 2025-01-08 | 2025-01-06 | 2.784 | 9,374 | +0 | 0.00% | 26,099 |
| 2025-01-07 | 2025-01-03 | 2.816 | 9,374 | +0 | 0.00% | 26,399 |
| 2025-01-06 | 2025-01-02 | 2.870 | 9,374 | +0 | 0.00% | 26,899 |
| 2025-01-03 | 2024-12-31 | 2.912 | 9,374 | +0 | 0.00% | 27,299 |
| 2025-01-02 | 2024-12-27 | 2.923 | 9,374 | +0 | 0.00% | 27,399 |
| 2024-12-30 | 2024-12-24 | 2.923 | 9,374 | +0 | 0.00% | 27,399 |
| 2024-12-27 | 2024-12-20 | 2.891 | 9,374 | +0 | 0.00% | 27,099 |
| 2024-12-23 | 2024-12-19 | 2.923 | 9,374 | +0 | 0.00% | 27,399 |
| 2024-12-20 | 2024-12-18 | 2.955 | 9,374 | +0 | 0.00% | 27,699 |
| 2024-12-19 | 2024-12-17 | 2.944 | 9,374 | +0 | 0.00% | 27,599 |
| 2024-12-18 | 2024-12-16 | 2.934 | 9,374 | +0 | 0.00% | 27,499 |
| 2024-12-17 | 2024-12-13 | 2.987 | 9,374 | +0 | 0.00% | 27,999 |
| 2024-12-16 | 2024-12-12 | 3.094 | 9,374 | +0 | 0.00% | 28,999 |
| 2024-12-13 | 2024-12-11 | 3.062 | 9,374 | +0 | 0.00% | 28,699 |
| 2024-12-12 | 2024-12-10 | 3.072 | 9,374 | +0 | 0.00% | 28,799 |
| 2024-12-11 | 2024-12-09 | 3.179 | 9,374 | +0 | 0.00% | 29,799 |
| 2024-12-10 | 2024-12-06 | 3.062 | 9,374 | +0 | 0.00% | 28,699 |
| 2024-12-09 | 2024-12-05 | 2.955 | 9,374 | +0 | 0.00% | 27,699 |
| 2024-12-06 | 2024-12-04 | 2.966 | 9,374 | +0 | 0.00% | 27,799 |
| 2024-12-05 | 2024-12-03 | 3.019 | 9,374 | +0 | 0.00% | 28,299 |
| 2024-12-04 | 2024-12-02 | 2.998 | 9,374 | +0 | 0.00% | 28,099 |
| 2024-12-03 | 2024-11-29 | 2.987 | 9,374 | +0 | 0.00% | 27,999 |
| 2024-12-02 | 2024-11-28 | 2.966 | 9,374 | +0 | 0.00% | 27,799 |
| 2024-11-29 | 2024-11-27 | 3.008 | 9,374 | +0 | 0.00% | 28,199 |
| 2024-11-28 | 2024-11-26 | 2.934 | 9,374 | +0 | 0.00% | 27,499 |
| 2024-11-27 | 2024-11-25 | 2.976 | 9,374 | +0 | 0.00% | 27,899 |
| 2024-11-26 | 2024-11-22 | 2.891 | 9,374 | +0 | 0.00% | 27,099 |
| 2024-11-25 | 2024-11-21 | 3.008 | 9,374 | +0 | 0.00% | 28,199 |
| 2024-11-22 | 2024-11-20 | 3.051 | 9,374 | +0 | 0.00% | 28,599 |
| 2024-11-21 | 2024-11-19 | 3.008 | 9,374 | +0 | 0.00% | 28,199 |
| 2024-11-20 | 2024-11-18 | 3.040 | 9,374 | +0 | 0.00% | 28,499 |
| 2024-11-19 | 2024-11-15 | 2.987 | 9,374 | +0 | 0.00% | 27,999 |
| 2024-11-18 | 2024-11-14 | 3.051 | 9,374 | +0 | 0.00% | 28,599 |
| 2024-11-15 | 2024-11-13 | 3.190 | 9,374 | +0 | 0.00% | 29,899 |
| 2024-11-14 | 2024-11-12 | 3.179 | 9,374 | +0 | 0.00% | 29,799 |
| 2024-11-13 | 2024-11-11 | 3.392 | 9,374 | +0 | 0.00% | 31,799 |
| 2024-11-12 | 2024-11-08 | 3.478 | 9,374 | +0 | 0.00% | 32,599 |
| 2024-11-11 | 2024-11-07 | 3.659 | 9,374 | +0 | 0.00% | 34,299 |
| 2024-11-08 | 2024-11-06 | 3.520 | 9,374 | +0 | 0.00% | 32,999 |
| 2024-11-07 | 2024-11-05 | 3.638 | 9,374 | +0 | 0.00% | 34,099 |
| 2024-11-06 | 2024-11-04 | 3.552 | 9,374 | +0 | 0.00% | 33,299 |
| 2024-11-05 | 2024-11-01 | 3.510 | 9,374 | +0 | 0.00% | 32,899 |
| 2024-11-04 | 2024-10-31 | 3.488 | 9,374 | +0 | 0.00% | 32,699 |
| 2024-11-01 | 2024-10-30 | 3.531 | 9,374 | +0 | 0.00% | 33,099 |
| 2024-10-31 | 2024-10-29 | 3.510 | 9,374 | +0 | 0.00% | 32,899 |
| 2024-10-30 | 2024-10-28 | 3.488 | 9,374 | +0 | 0.00% | 32,699 |
| 2024-10-29 | 2024-10-25 | 3.510 | 9,374 | +0 | 0.00% | 32,899 |
| 2024-10-28 | 2024-10-24 | 3.488 | 9,374 | +0 | 0.00% | 32,699 |
| 2024-10-25 | 2024-10-23 | 3.531 | 9,374 | +0 | 0.00% | 33,099 |
| 2024-10-24 | 2024-10-22 | 3.190 | 9,374 | +0 | 0.00% | 29,899 |
| 2024-10-23 | 2024-10-21 | 3.446 | 9,374 | +0 | 0.00% | 32,299 |
| 2024-10-22 | 2024-10-18 | 3.456 | 9,374 | +0 | 0.00% | 32,399 |
| 2024-10-21 | 2024-10-17 | 3.243 | 9,374 | +0 | 0.00% | 30,399 |
| 2024-10-18 | 2024-10-16 | 3.286 | 9,374 | +0 | 0.00% | 30,799 |
| 2024-10-17 | 2024-10-15 | 3.403 | 9,374 | +0 | 0.00% | 31,899 |
| 2024-10-16 | 2024-10-14 | 3.531 | 9,374 | +0 | 0.00% | 33,099 |
| 2024-10-15 | 2024-10-10 | 3.542 | 9,374 | +0 | 0.00% | 33,199 |
| 2024-10-14 | 2024-10-09 | 3.531 | 9,374 | +0 | 0.00% | 33,099 |
| 2024-10-10 | 2024-10-08 | 3.819 | 9,374 | +0 | 0.00% | 35,799 |
| 2024-10-09 | 2024-10-07 | 4.278 | 9,374 | +0 | 0.00% | 40,099 |
| 2024-10-08 | 2024-10-04 | 3.723 | 9,374 | +0 | 0.00% | 34,899 |
| 2024-10-07 | 2024-10-03 | 3.659 | 9,374 | +0 | 0.00% | 34,299 |
| 2024-10-04 | 2024-10-02 | 3.734 | 9,374 | +0 | 0.00% | 34,999 |
| 2024-10-03 | 2024-09-30 | 3.648 | 9,374 | +0 | 0.00% | 34,199 |
| 2024-10-02 | 2024-09-27 | 3.392 | 9,374 | +0 | 0.00% | 31,799 |
| 2024-09-30 | 2024-09-26 | 3.211 | 9,374 | +0 | 0.00% | 30,099 |
| 2024-09-27 | 2024-09-25 | 2.870 | 9,374 | +0 | 0.00% | 26,899 |
| 2024-09-26 | 2024-09-24 | 2.806 | 9,374 | +0 | 0.00% | 26,299 |
| 2024-09-25 | 2024-09-23 | 2.603 | 9,374 | +0 | 0.00% | 24,399 |
| 2024-09-24 | 2024-09-20 | 2.603 | 9,374 | +0 | 0.00% | 24,399 |
| 2024-09-23 | 2024-09-19 | 2.592 | 9,374 | +0 | 0.00% | 24,299 |
| 2024-09-20 | 2024-09-17 | 2.582 | 9,374 | +0 | 0.00% | 24,199 |
| 2024-09-19 | 2024-09-16 | 2.592 | 9,374 | +0 | 0.00% | 24,299 |
| 2024-09-17 | 2024-09-13 | 2.678 | 9,374 | +0 | 0.00% | 25,099 |
| 2024-09-16 | 2024-09-12 | 2.603 | 9,374 | +0 | 0.00% | 24,399 |
| 2024-09-13 | 2024-09-11 | 2.614 | 9,374 | +0 | 0.00% | 24,499 |
| 2024-09-12 | 2024-09-10 | 2.635 | 9,374 | +0 | 0.00% | 24,699 |
| 2024-09-11 | 2024-09-09 | 2.582 | 9,374 | +0 | 0.00% | 24,199 |
| 2024-09-10 | 2024-09-05 | 2.859 | 9,374 | +0 | 0.00% | 26,799 |
| 2024-09-09 | 2024-09-04 | 2.838 | 9,374 | +0 | 0.00% | 26,599 |
| 2024-09-05 | 2024-09-03 | 2.987 | 9,374 | +0 | 0.00% | 27,999 |
| 2024-09-04 | 2024-09-02 | 2.976 | 9,374 | +0 | 0.00% | 27,899 |
| 2024-09-03 | 2024-08-30 | 2.966 | 9,374 | +0 | 0.00% | 27,799 |
| 2024-09-02 | 2024-08-29 | 3.072 | 9,374 | +0 | 0.00% | 28,799 |
| 2024-08-30 | 2024-08-28 | 3.094 | 9,374 | +0 | 0.00% | 28,999 |
| 2024-08-29 | 2024-08-27 | 3.382 | 9,374 | +0 | 0.00% | 31,699 |
| 2024-08-28 | 2024-08-26 | 3.382 | 9,374 | +0 | 0.00% | 31,699 |
| 2024-08-27 | 2024-08-23 | 3.414 | 9,374 | +0 | 0.00% | 31,999 |
| 2024-08-26 | 2024-08-22 | 3.382 | 9,374 | +0 | 0.00% | 31,699 |
| 2024-08-23 | 2024-08-21 | 3.382 | 9,374 | +0 | 0.00% | 31,699 |
| 2024-08-22 | 2024-08-20 | 3.264 | 9,374 | +0 | 0.00% | 30,599 |
| 2024-08-21 | 2024-08-19 | 3.222 | 9,374 | +0 | 0.00% | 30,199 |
| 2024-08-20 | 2024-08-16 | 3.254 | 9,374 | +0 | 0.00% | 30,499 |
| 2024-08-19 | 2024-08-15 | 3.168 | 9,374 | +0 | 0.00% | 29,699 |
| 2024-08-16 | 2024-08-14 | 3.019 | 9,374 | +0 | 0.00% | 28,299 |
| 2024-08-15 | 2024-08-13 | 3.051 | 9,374 | +0 | 0.00% | 28,599 |
| 2024-08-14 | 2024-08-12 | 2.987 | 9,374 | +0 | 0.00% | 27,999 |
| 2024-08-13 | 2024-08-09 | 2.944 | 9,374 | +0 | 0.00% | 27,599 |
| 2024-08-12 | 2024-08-08 | 2.955 | 9,374 | +0 | 0.00% | 27,699 |
| 2024-08-09 | 2024-08-07 | 3.030 | 9,374 | +0 | 0.00% | 28,399 |
| 2024-08-08 | 2024-08-06 | 2.998 | 9,374 | +0 | 0.00% | 28,099 |
| 2024-08-07 | 2024-08-05 | 2.880 | 9,374 | +0 | 0.00% | 26,999 |
| 2024-08-06 | 2024-08-02 | 3.019 | 9,374 | +0 | 0.00% | 28,299 |
| 2024-08-05 | 2024-08-01 | 3.072 | 9,374 | +0 | 0.00% | 28,799 |
| 2024-08-02 | 2024-07-31 | 3.051 | 9,374 | +0 | 0.00% | 28,599 |
| 2024-08-01 | 2024-07-30 | 2.944 | 9,374 | +0 | 0.00% | 27,599 |
| 2024-07-31 | 2024-07-29 | 3.019 | 9,374 | +0 | 0.00% | 28,299 |
| 2024-07-30 | 2024-07-26 | 3.062 | 9,374 | +0 | 0.00% | 28,699 |
| 2024-07-29 | 2024-07-25 | 2.966 | 9,374 | +0 | 0.00% | 27,799 |
| 2024-07-26 | 2024-07-24 | 3.019 | 9,374 | +0 | 0.00% | 28,299 |
| 2024-07-25 | 2024-07-23 | 2.912 | 9,374 | +0 | 0.00% | 27,299 |
| 2024-07-24 | 2024-07-22 | 2.902 | 9,374 | +0 | 0.00% | 27,199 |
| 2024-07-23 | 2024-07-19 | 2.923 | 9,374 | +0 | 0.00% | 27,399 |
| 2024-07-22 | 2024-07-18 | 3.030 | 9,374 | +0 | 0.00% | 28,399 |
| 2024-07-19 | 2024-07-17 | 3.019 | 9,374 | +0 | 0.00% | 28,299 |
| 2024-07-18 | 2024-07-16 | 2.976 | 9,374 | +0 | 0.00% | 27,899 |
| 2024-07-17 | 2024-07-15 | 2.827 | 9,374 | +0 | 0.00% | 26,499 |
| 2024-07-16 | 2024-07-12 | 2.795 | 9,374 | +0 | 0.00% | 26,199 |
| 2024-07-15 | 2024-07-11 | 2.806 | 9,374 | +0 | 0.00% | 26,299 |
| 2024-07-12 | 2024-07-10 | 2.731 | 9,374 | +0 | 0.00% | 25,599 |
| 2024-07-11 | 2024-07-09 | 2.763 | 9,374 | +0 | 0.00% | 25,899 |
| 2024-07-10 | 2024-07-08 | 2.699 | 9,374 | +0 | 0.00% | 25,299 |
| 2024-07-09 | 2024-07-05 | 2.731 | 9,374 | +0 | 0.00% | 25,599 |
| 2024-07-08 | 2024-07-04 | 2.806 | 9,374 | +0 | 0.00% | 26,299 |
| 2024-07-05 | 2024-07-03 | 2.838 | 9,374 | +0 | 0.00% | 26,599 |
| 2024-07-04 | 2024-07-02 | 2.763 | 9,374 | +0 | 0.00% | 25,899 |
| 2024-07-03 | 2024-06-28 | 2.699 | 9,374 | +0 | 0.00% | 25,299 |
| 2024-07-02 | 2024-06-27 | 2.742 | 9,374 | +0 | 0.00% | 25,699 |
| 2024-06-28 | 2024-06-26 | 2.806 | 9,374 | +0 | 0.00% | 26,299 |
| 2024-06-27 | 2024-06-25 | 2.827 | 9,374 | +0 | 0.00% | 26,499 |
| 2024-06-26 | 2024-06-24 | 2.763 | 9,374 | +0 | 0.00% | 25,899 |
| 2024-06-25 | 2024-06-21 | 2.816 | 9,374 | +0 | 0.00% | 26,399 |
| 2024-06-24 | 2024-06-20 | 2.763 | 9,374 | +0 | 0.00% | 25,899 |
| 2024-06-21 | 2024-06-19 | 2.774 | 9,374 | +0 | 0.00% | 25,999 |
| 2024-06-20 | 2024-06-18 | 2.699 | 9,374 | +0 | 0.00% | 25,299 |
| 2024-06-19 | 2024-06-17 | 2.635 | 9,374 | +0 | 0.00% | 24,699 |
| 2024-06-18 | 2024-06-14 | 2.774 | 9,374 | +0 | 0.00% | 25,999 |
| 2024-06-17 | 2024-06-13 | 2.592 | 9,374 | +0 | 0.00% | 24,299 |
| 2024-06-14 | 2024-06-12 | 2.528 | 9,374 | +0 | 0.00% | 23,699 |
| 2024-06-13 | 2024-06-11 | 2.432 | 9,374 | +0 | 0.00% | 22,799 |
| 2024-06-12 | 2024-06-07 | 2.550 | 9,374 | +0 | 0.00% | 23,899 |
| 2024-06-11 | 2024-06-06 | 2.582 | 9,374 | +0 | 0.00% | 24,199 |
| 2024-06-07 | 2024-06-05 | 2.571 | 9,374 | +0 | 0.00% | 24,099 |
| 2024-06-06 | 2024-06-04 | 2.667 | 9,374 | +0 | 0.00% | 24,999 |
| 2024-06-05 | 2024-06-03 | 2.656 | 9,374 | +0 | 0.00% | 24,899 |
| 2024-06-04 | 2024-05-31 | 2.678 | 9,374 | +0 | 0.00% | 25,099 |
| 2024-06-03 | 2024-05-30 | 2.678 | 9,374 | +0 | 0.00% | 25,099 |
| 2024-05-31 | 2024-05-29 | 2.763 | 9,374 | +0 | 0.00% | 25,899 |
| 2024-05-30 | 2024-05-28 | 2.838 | 9,374 | +0 | 0.00% | 26,599 |
| 2024-05-29 | 2024-05-27 | 2.870 | 9,374 | +0 | 0.00% | 26,899 |
| 2024-05-28 | 2024-05-24 | 2.763 | 9,374 | +0 | 0.00% | 25,899 |
| 2024-05-27 | 2024-05-23 | 2.646 | 9,374 | +0 | 0.00% | 24,799 |
| 2024-05-24 | 2024-05-22 | 2.710 | 9,374 | +0 | 0.00% | 25,399 |
| 2024-05-23 | 2024-05-21 | 3.055 | 9,374 | +0 | 0.00% | 28,637 |
| 2024-05-22 | 2024-05-20 | 3.078 | 9,374 | +699 | 0.00% | 28,853 |
| 2024-05-21 | 2024-05-17 | 3.066 | 8,675 | +0 | 0.00% | 26,601 |
| 2024-05-20 | 2024-05-16 | 3.055 | 8,675 | +0 | 0.00% | 26,501 |
| 2024-05-17 | 2024-05-14 | 3.020 | 8,675 | +0 | 0.00% | 26,201 |
| 2024-05-16 | 2024-05-13 | 3.009 | 8,675 | +0 | 0.00% | 26,101 |
| 2024-05-14 | 2024-05-10 | 3.055 | 8,675 | +0 | 0.00% | 26,501 |
| 2024-05-13 | 2024-05-09 | 2.928 | 8,675 | +0 | 0.00% | 25,401 |
| 2024-05-10 | 2024-05-08 | 2.824 | 8,675 | +0 | 0.00% | 24,501 |
| 2024-05-09 | 2024-05-07 | 3.032 | 8,675 | +0 | 0.00% | 26,301 |
| 2024-05-08 | 2024-05-06 | 3.124 | 8,675 | +0 | 0.00% | 27,101 |
| 2024-05-07 | 2024-05-03 | 3.113 | 8,675 | +0 | 0.00% | 27,001 |
| 2024-05-06 | 2024-05-02 | 3.032 | 8,675 | +0 | 0.00% | 26,301 |
| 2024-05-03 | 2024-04-30 | 2.963 | 8,675 | +0 | 0.00% | 25,701 |
| 2024-05-02 | 2024-04-29 | 2.940 | 8,675 | +0 | 0.00% | 25,501 |
| 2024-04-30 | 2024-04-26 | 2.801 | 8,675 | +0 | 0.00% | 24,301 |
| 2024-04-29 | 2024-04-25 | 2.790 | 8,675 | +0 | 0.00% | 24,201 |
| 2024-04-26 | 2024-04-24 | 2.721 | 8,675 | +0 | 0.00% | 23,601 |
| 2024-04-25 | 2024-04-23 | 2.744 | 8,675 | +0 | 0.00% | 23,801 |
| 2024-04-24 | 2024-04-22 | 2.582 | 8,675 | +0 | 0.00% | 22,401 |
| 2024-04-23 | 2024-04-19 | 2.870 | 8,675 | +0 | 0.00% | 24,901 |
| 2024-04-22 | 2024-04-18 | 2.813 | 8,675 | +0 | 0.00% | 24,401 |
| 2024-04-19 | 2024-04-17 | 2.870 | 8,675 | +0 | 0.00% | 24,901 |
| 2024-04-18 | 2024-04-16 | 2.951 | 8,675 | +0 | 0.00% | 25,601 |
| 2024-04-17 | 2024-04-15 | 3.043 | 8,675 | +0 | 0.00% | 26,401 |
| 2024-04-16 | 2024-04-12 | 3.043 | 8,675 | +0 | 0.00% | 26,401 |
| 2024-04-15 | 2024-04-11 | 3.078 | 8,675 | +0 | 0.00% | 26,701 |
| 2024-04-12 | 2024-04-10 | 3.089 | 8,675 | +0 | 0.00% | 26,801 |
| 2024-04-11 | 2024-04-09 | 3.193 | 8,675 | +0 | 0.00% | 27,701 |
| 2024-04-10 | 2024-04-08 | 3.170 | 8,675 | +0 | 0.00% | 27,501 |
| 2024-04-09 | 2024-04-05 | 3.481 | 8,675 | +0 | 0.00% | 30,202 |
| 2024-04-08 | 2024-04-03 | 3.389 | 8,675 | +0 | 0.00% | 29,402 |
| 2024-04-05 | 2024-04-02 | 3.389 | 8,675 | +0 | 0.00% | 29,402 |
| 2024-04-03 | 2024-03-28 | 3.101 | 8,675 | +0 | 0.00% | 26,901 |
| 2024-04-02 | 2024-03-27 | 3.101 | 8,675 | +0 | 0.00% | 26,901 |
| 2024-03-28 | 2024-03-26 | 3.089 | 8,675 | +0 | 0.00% | 26,801 |
| 2024-03-27 | 2024-03-25 | 3.182 | 8,675 | +0 | 0.00% | 27,601 |
| 2024-03-26 | 2024-03-22 | 3.343 | 8,675 | +0 | 0.00% | 29,002 |
| 2024-03-25 | 2024-03-21 | 3.343 | 8,675 | +0 | 0.00% | 29,002 |
| 2024-03-22 | 2024-03-20 | 3.401 | 8,675 | +0 | 0.00% | 29,502 |
| 2024-03-21 | 2024-03-19 | 3.435 | 8,675 | +0 | 0.00% | 29,802 |
| 2024-03-20 | 2024-03-18 | 3.458 | 8,675 | +0 | 0.00% | 30,002 |
| 2024-03-19 | 2024-03-15 | 3.608 | 8,675 | +0 | 0.00% | 31,302 |
| 2024-03-18 | 2024-03-14 | 3.551 | 8,675 | +0 | 0.00% | 30,802 |
| 2024-03-15 | 2024-03-13 | 3.758 | 8,675 | +0 | 0.00% | 32,602 |
| 2024-03-14 | 2024-03-12 | 3.608 | 8,675 | +0 | 0.00% | 31,302 |
| 2024-03-13 | 2024-03-11 | 3.539 | 8,675 | +0 | 0.00% | 30,702 |
| 2024-03-12 | 2024-03-08 | 3.551 | 8,675 | +0 | 0.00% | 30,802 |
| 2024-03-11 | 2024-03-07 | 3.539 | 8,675 | +0 | 0.00% | 30,702 |
| 2024-03-08 | 2024-03-06 | 3.862 | 8,675 | +0 | 0.00% | 33,502 |
| 2024-03-07 | 2024-03-05 | 4.162 | 8,675 | +0 | 0.00% | 36,102 |
| 2024-03-06 | 2024-03-04 | 4.069 | 8,675 | +0 | 0.00% | 35,302 |
| 2024-03-05 | 2024-03-01 | 4.265 | 8,675 | +0 | 0.00% | 37,002 |
| 2024-03-04 | 2024-02-29 | 4.415 | 8,675 | +0 | 0.00% | 38,302 |
| 2024-03-01 | 2024-02-28 | 4.450 | 8,675 | +0 | 0.00% | 38,602 |
| 2024-02-29 | 2024-02-27 | 4.461 | 8,675 | +0 | 0.00% | 38,702 |
| 2024-02-28 | 2024-02-26 | 4.392 | 8,675 | +0 | 0.00% | 38,102 |
| 2024-02-27 | 2024-02-23 | 4.507 | 8,675 | +0 | 0.00% | 39,102 |
| 2024-02-26 | 2024-02-22 | 4.542 | 8,675 | +0 | 0.00% | 39,402 |
| 2024-02-23 | 2024-02-21 | 4.542 | 8,675 | +0 | 0.00% | 39,402 |
| 2024-02-22 | 2024-02-20 | 4.565 | 8,675 | +0 | 0.00% | 39,602 |
| 2024-02-21 | 2024-02-19 | 4.519 | 8,675 | +0 | 0.00% | 39,202 |
| 2024-02-20 | 2024-02-16 | 5.015 | 8,675 | +0 | 0.00% | 43,502 |
| 2024-02-19 | 2024-02-15 | 5.003 | 8,675 | +0 | 0.00% | 43,402 |
| 2024-02-16 | 2024-02-14 | 4.726 | 8,675 | +0 | 0.00% | 41,002 |
| 2024-02-15 | 2024-02-09 | 4.519 | 8,675 | +0 | 0.00% | 39,202 |
| 2024-02-14 | 2024-02-07 | 4.427 | 8,675 | +0 | 0.00% | 38,402 |
| 2024-02-08 | 2024-02-06 | 4.519 | 8,675 | +0 | 0.00% | 39,202 |
| 2024-02-07 | 2024-02-05 | 4.496 | 8,675 | +0 | 0.00% | 39,002 |
| 2024-02-06 | 2024-02-02 | 4.554 | 8,675 | +0 | 0.00% | 39,502 |
| 2024-02-05 | 2024-02-01 | 4.611 | 8,675 | +0 | 0.00% | 40,002 |
| 2024-02-02 | 2024-01-31 | 4.565 | 8,675 | +0 | 0.00% | 39,602 |
| 2024-02-01 | 2024-01-30 | 4.565 | 8,675 | +0 | 0.00% | 39,602 |
| 2024-01-31 | 2024-01-29 | 4.611 | 8,675 | +0 | 0.00% | 40,002 |
| 2024-01-30 | 2024-01-26 | 4.438 | 8,675 | +0 | 0.00% | 38,502 |
| 2024-01-29 | 2024-01-25 | 4.554 | 8,675 | +0 | 0.00% | 39,502 |
| 2024-01-26 | 2024-01-24 | 4.611 | 8,675 | +0 | 0.00% | 40,002 |
| 2024-01-25 | 2024-01-23 | 4.519 | 8,675 | +0 | 0.00% | 39,202 |
| 2024-01-24 | 2024-01-22 | 4.427 | 8,675 | +0 | 0.00% | 38,402 |
| 2024-01-23 | 2024-01-19 | 4.507 | 8,675 | +0 | 0.00% | 39,102 |
| 2024-01-22 | 2024-01-18 | 4.669 | 8,675 | +0 | 0.00% | 40,502 |
| 2024-01-19 | 2024-01-17 | 4.980 | 8,675 | +0 | 0.00% | 43,202 |
| 2024-01-18 | 2024-01-16 | 5.095 | 8,675 | +0 | 0.00% | 44,202 |
| 2024-01-17 | 2024-01-15 | 5.245 | 8,675 | +0 | 0.00% | 45,502 |
| 2024-01-16 | 2024-01-12 | 4.876 | 8,675 | +0 | 0.00% | 42,302 |
| 2024-01-15 | 2024-01-11 | 4.957 | 8,675 | +0 | 0.00% | 43,002 |
| 2024-01-12 | 2024-01-10 | 4.819 | 8,675 | +0 | 0.00% | 41,802 |
| 2024-01-11 | 2024-01-09 | 4.807 | 8,675 | +0 | 0.00% | 41,702 |
| 2024-01-10 | 2024-01-08 | 4.807 | 8,675 | +0 | 0.00% | 41,702 |
| 2024-01-09 | 2024-01-05 | 4.669 | 8,675 | +0 | 0.00% | 40,502 |
| 2024-01-08 | 2024-01-04 | 4.657 | 8,675 | +0 | 0.00% | 40,402 |
| 2024-01-05 | 2024-01-03 | 4.750 | 8,675 | +0 | 0.00% | 41,202 |
| 2024-01-04 | 2024-01-02 | 4.922 | 8,675 | +0 | 0.00% | 42,702 |
| 2024-01-03 | 2023-12-29 | 5.015 | 8,675 | +0 | 0.00% | 43,502 |
| 2024-01-02 | 2023-12-28 | 5.003 | 8,675 | +0 | 0.00% | 43,402 |
| 2023-12-29 | 2023-12-27 | 4.888 | 8,675 | +0 | 0.00% | 42,402 |
| 2023-12-28 | 2023-12-22 | 4.876 | 8,675 | +0 | 0.00% | 42,302 |
| 2023-12-27 | 2023-12-21 | 4.807 | 8,675 | +0 | 0.00% | 41,702 |
| 2023-12-22 | 2023-12-20 | 4.726 | 8,675 | +0 | 0.00% | 41,002 |
| 2023-12-21 | 2023-12-19 | 4.784 | 8,675 | +0 | 0.00% | 41,502 |
| 2023-12-20 | 2023-12-18 | 4.611 | 8,675 | +0 | 0.00% | 40,002 |
| 2023-12-19 | 2023-12-15 | 4.623 | 8,675 | +0 | 0.00% | 40,102 |
| 2023-12-18 | 2023-12-14 | 4.611 | 8,675 | +0 | 0.00% | 40,002 |
| 2023-12-15 | 2023-12-13 | 4.611 | 8,675 | +0 | 0.00% | 40,002 |
| 2023-12-14 | 2023-12-12 | 4.611 | 8,675 | +0 | 0.00% | 40,002 |
| 2023-12-13 | 2023-12-11 | 4.577 | 8,675 | +0 | 0.00% | 39,702 |
| 2023-12-12 | 2023-12-08 | 4.634 | 8,675 | +0 | 0.00% | 40,202 |
| 2023-12-11 | 2023-12-07 | 4.634 | 8,675 | +0 | 0.00% | 40,202 |
| 2023-12-08 | 2023-12-06 | 4.646 | 8,675 | +0 | 0.00% | 40,302 |
| 2023-12-07 | 2023-12-05 | 4.565 | 8,675 | +0 | 0.00% | 39,602 |
| 2023-12-06 | 2023-12-04 | 4.726 | 8,675 | +0 | 0.00% | 41,002 |
| 2023-12-05 | 2023-12-01 | 4.657 | 8,675 | +0 | 0.00% | 40,402 |
| 2023-12-04 | 2023-11-30 | 4.646 | 8,675 | +0 | 0.00% | 40,302 |
| 2023-12-01 | 2023-11-29 | 4.611 | 8,675 | +0 | 0.00% | 40,002 |
| 2023-11-30 | 2023-11-28 | 4.750 | 8,675 | +0 | 0.00% | 41,202 |
| 2023-11-29 | 2023-11-27 | 4.830 | 8,675 | +0 | 0.00% | 41,902 |
| 2023-11-28 | 2023-11-24 | 4.634 | 8,675 | +0 | 0.00% | 40,202 |
| 2023-11-27 | 2023-11-23 | 4.669 | 8,675 | +0 | 0.00% | 40,502 |
| 2023-11-24 | 2023-11-22 | 4.611 | 8,675 | +0 | 0.00% | 40,002 |
| 2023-11-23 | 2023-11-21 | 4.634 | 8,675 | +0 | 0.00% | 40,202 |
| 2023-11-22 | 2023-11-20 | 4.565 | 8,675 | +0 | 0.00% | 39,602 |
| 2023-11-21 | 2023-11-17 | 4.669 | 8,675 | +0 | 0.00% | 40,502 |
| 2023-11-20 | 2023-11-16 | 4.657 | 8,675 | +0 | 0.00% | 40,402 |
| 2023-11-17 | 2023-11-15 | 4.703 | 8,675 | +0 | 0.00% | 40,802 |
| 2023-11-16 | 2023-11-14 | 4.761 | 8,675 | +0 | 0.00% | 41,302 |
| 2023-11-15 | 2023-11-13 | 4.773 | 8,675 | +0 | 0.00% | 41,402 |
| 2023-11-14 | 2023-11-10 | 4.865 | 8,675 | +0 | 0.00% | 42,202 |
| 2023-11-13 | 2023-11-09 | 4.957 | 8,675 | +0 | 0.00% | 43,002 |
| 2023-11-10 | 2023-11-08 | 4.946 | 8,675 | +0 | 0.00% | 42,902 |
| 2023-11-09 | 2023-11-07 | 4.922 | 8,675 | +0 | 0.00% | 42,702 |
| 2023-11-08 | 2023-11-06 | 4.899 | 8,675 | +0 | 0.00% | 42,502 |
| 2023-11-07 | 2023-11-03 | 4.819 | 8,675 | +0 | 0.00% | 41,802 |
| 2023-11-06 | 2023-11-02 | 4.738 | 8,675 | +0 | 0.00% | 41,102 |
| 2023-11-03 | 2023-11-01 | 4.577 | 8,675 | +0 | 0.00% | 39,702 |
| 2023-11-02 | 2023-10-31 | 4.461 | 8,675 | +0 | 0.00% | 38,702 |
| 2023-11-01 | 2023-10-30 | 4.496 | 8,675 | +0 | 0.00% | 39,002 |
| 2023-10-31 | 2023-10-27 | 4.542 | 8,675 | +0 | 0.00% | 39,402 |
| 2023-10-30 | 2023-10-26 | 4.507 | 8,675 | +0 | 0.00% | 39,102 |
| 2023-10-27 | 2023-10-25 | 4.542 | 8,675 | +0 | 0.00% | 39,402 |
| 2023-10-26 | 2023-10-24 | 4.542 | 8,675 | +0 | 0.00% | 39,402 |
| 2023-10-25 | 2023-10-20 | 4.565 | 8,675 | +0 | 0.00% | 39,602 |
| 2023-10-24 | 2023-10-19 | 4.646 | 8,675 | +0 | 0.00% | 40,302 |
| 2023-10-20 | 2023-10-18 | 4.726 | 8,675 | +0 | 0.00% | 41,002 |
| 2023-10-19 | 2023-10-17 | 4.750 | 8,675 | +0 | 0.00% | 41,202 |
| 2023-10-18 | 2023-10-16 | 4.853 | 8,675 | +0 | 0.00% | 42,102 |
| 2023-10-17 | 2023-10-13 | 4.819 | 8,675 | +0 | 0.00% | 41,802 |
| 2023-10-16 | 2023-10-12 | 4.865 | 8,675 | +0 | 0.00% | 42,202 |
| 2023-10-13 | 2023-10-11 | 4.842 | 8,675 | +0 | 0.00% | 42,002 |
| 2023-10-12 | 2023-10-10 | 4.784 | 8,675 | +0 | 0.00% | 41,502 |
| 2023-10-11 | 2023-10-09 | 4.934 | 8,675 | +0 | 0.00% | 42,802 |
| 2023-10-10 | 2023-10-06 | 4.911 | 8,675 | +0 | 0.00% | 42,602 |
| 2023-10-09 | 2023-10-05 | 4.899 | 8,675 | +0 | 0.00% | 42,502 |
| 2023-10-06 | 2023-10-04 | 4.888 | 8,675 | +0 | 0.00% | 42,402 |
| 2023-10-05 | 2023-10-03 | 4.888 | 8,675 | +0 | 0.00% | 42,402 |
| 2023-10-04 | 2023-09-29 | 4.911 | 8,675 | +0 | 0.00% | 42,602 |
| 2023-10-03 | 2023-09-28 | 4.784 | 8,675 | +0 | 0.00% | 41,502 |
| 2023-09-29 | 2023-09-27 | 4.773 | 8,675 | +0 | 0.00% | 41,402 |
| 2023-09-28 | 2023-09-26 | 4.796 | 8,675 | +0 | 0.00% | 41,602 |
| 2023-09-27 | 2023-09-25 | 4.750 | 8,675 | +0 | 0.00% | 41,202 |
| 2023-09-26 | 2023-09-22 | 4.807 | 8,675 | +0 | 0.00% | 41,702 |
| 2023-09-25 | 2023-09-21 | 4.865 | 8,675 | +0 | 0.00% | 42,202 |
| 2023-09-22 | 2023-09-20 | 4.807 | 8,675 | +0 | 0.00% | 41,702 |
| 2023-09-21 | 2023-09-19 | 4.853 | 8,675 | +0 | 0.00% | 42,102 |
| 2023-09-20 | 2023-09-18 | 4.738 | 8,675 | +0 | 0.00% | 41,102 |
| 2023-09-19 | 2023-09-15 | 4.876 | 8,675 | +0 | 0.00% | 42,302 |
| 2023-09-18 | 2023-09-14 | 4.738 | 8,675 | +0 | 0.00% | 41,102 |
| 2023-09-15 | 2023-09-13 | 4.669 | 8,675 | +0 | 0.00% | 40,502 |
| 2023-09-14 | 2023-09-12 | 4.842 | 8,675 | +0 | 0.00% | 42,002 |
| 2023-09-13 | 2023-09-11 | 4.899 | 8,675 | +0 | 0.00% | 42,502 |
| 2023-09-12 | 2023-09-07 | 5.003 | 8,675 | +0 | 0.00% | 43,402 |
| 2023-09-11 | 2023-09-06 | 4.899 | 8,675 | +0 | 0.00% | 42,502 |
| 2023-09-07 | 2023-09-05 | 4.842 | 8,675 | +0 | 0.00% | 42,002 |
| 2023-09-06 | 2023-09-04 | 4.738 | 8,675 | +0 | 0.00% | 41,102 |
| 2023-09-05 | 2023-08-31 | 4.600 | 8,675 | +0 | 0.00% | 39,902 |
| 2023-09-04 | 2023-08-30 | 4.646 | 8,675 | +0 | 0.00% | 40,302 |
| 2023-08-31 | 2023-08-29 | 4.565 | 8,675 | +0 | 0.00% | 39,602 |
| 2023-08-30 | 2023-08-28 | 4.507 | 8,675 | +0 | 0.00% | 39,102 |
| 2023-08-29 | 2023-08-25 | 4.565 | 8,675 | +0 | 0.00% | 39,602 |
| 2023-08-28 | 2023-08-24 | 4.519 | 8,675 | +0 | 0.00% | 39,202 |
| 2023-08-25 | 2023-08-23 | 4.507 | 8,675 | +0 | 0.00% | 39,102 |
| 2023-08-24 | 2023-08-22 | 4.519 | 8,675 | +0 | 0.00% | 39,202 |
| 2023-08-23 | 2023-08-21 | 4.507 | 8,675 | +0 | 0.00% | 39,102 |
| 2023-08-22 | 2023-08-18 | 4.588 | 8,675 | +0 | 0.00% | 39,802 |
| 2023-08-21 | 2023-08-17 | 4.496 | 8,675 | +0 | 0.00% | 39,002 |
| 2023-08-18 | 2023-08-16 | 4.554 | 8,675 | +0 | 0.00% | 39,502 |
| 2023-08-17 | 2023-08-15 | 4.577 | 8,675 | +0 | 0.00% | 39,702 |
| 2023-08-16 | 2023-08-14 | 4.600 | 8,675 | +0 | 0.00% | 39,902 |
| 2023-08-15 | 2023-08-11 | 4.600 | 8,675 | +0 | 0.00% | 39,902 |
| 2023-08-14 | 2023-08-10 | 4.657 | 8,675 | +0 | 0.00% | 40,402 |
| 2023-08-11 | 2023-08-09 | 4.634 | 8,675 | +0 | 0.00% | 40,202 |
| 2023-08-10 | 2023-08-08 | 4.726 | 8,675 | +0 | 0.00% | 41,002 |
| 2023-08-09 | 2023-08-07 | 4.865 | 8,675 | +0 | 0.00% | 42,202 |
| 2023-08-08 | 2023-08-04 | 4.934 | 8,675 | +0 | 0.00% | 42,802 |
| 2023-08-07 | 2023-08-03 | 4.946 | 8,675 | +0 | 0.00% | 42,902 |
| 2023-08-04 | 2023-08-02 | 4.899 | 8,675 | +0 | 0.00% | 42,502 |
| 2023-08-03 | 2023-08-01 | 4.957 | 8,675 | +0 | 0.00% | 43,002 |
| 2023-08-02 | 2023-07-31 | 4.957 | 8,675 | +0 | 0.00% | 43,002 |
| 2023-08-01 | 2023-07-28 | 4.992 | 8,675 | +0 | 0.00% | 43,302 |
| 2023-07-31 | 2023-07-27 | 4.980 | 8,675 | +0 | 0.00% | 43,202 |
| 2023-07-28 | 2023-07-26 | 4.899 | 8,675 | +0 | 0.00% | 42,502 |
| 2023-07-27 | 2023-07-25 | 4.819 | 8,675 | +0 | 0.00% | 41,802 |
| 2023-07-26 | 2023-07-24 | 4.796 | 8,675 | +0 | 0.00% | 41,602 |
| 2023-07-25 | 2023-07-21 | 4.830 | 8,675 | +0 | 0.00% | 41,902 |
| 2023-07-24 | 2023-07-20 | 4.784 | 8,675 | +0 | 0.00% | 41,502 |
| 2023-07-21 | 2023-07-19 | 4.842 | 8,675 | +0 | 0.00% | 42,002 |
| 2023-07-20 | 2023-07-18 | 4.807 | 8,675 | +0 | 0.00% | 41,702 |
| 2023-07-19 | 2023-07-14 | 4.784 | 8,675 | +0 | 0.00% | 41,502 |
| 2023-07-18 | 2023-07-13 | 4.853 | 8,675 | +0 | 0.00% | 42,102 |
| 2023-07-14 | 2023-07-12 | 4.946 | 8,675 | +0 | 0.00% | 42,902 |
| 2023-07-13 | 2023-07-11 | 4.738 | 8,675 | +0 | 0.00% | 41,102 |
| 2023-07-12 | 2023-07-10 | 4.957 | 8,675 | +0 | 0.00% | 43,002 |
| 2023-07-11 | 2023-07-07 | 4.876 | 8,675 | +0 | 0.00% | 42,302 |
| 2023-07-10 | 2023-07-06 | 4.899 | 8,675 | +0 | 0.00% | 42,502 |
| 2023-07-07 | 2023-07-05 | 4.957 | 8,675 | +0 | 0.00% | 43,002 |
| 2023-07-06 | 2023-07-04 | 4.992 | 8,675 | +0 | 0.00% | 43,302 |
| 2023-07-05 | 2023-07-03 | 4.992 | 8,675 | +0 | 0.00% | 43,302 |
| 2023-07-04 | 2023-06-30 | 5.095 | 8,675 | +0 | 0.00% | 44,202 |
| 2023-07-03 | 2023-06-29 | 4.957 | 8,675 | +0 | 0.00% | 43,002 |
| 2023-06-30 | 2023-06-28 | 4.969 | 8,675 | +0 | 0.00% | 43,102 |
| 2023-06-29 | 2023-06-27 | 4.957 | 8,675 | +0 | 0.00% | 43,002 |
| 2023-06-28 | 2023-06-26 | 5.038 | 8,675 | +0 | 0.00% | 43,702 |
| 2023-06-27 | 2023-06-23 | 4.957 | 8,675 | +0 | 0.00% | 43,002 |
| 2023-06-26 | 2023-06-21 | 4.957 | 8,675 | +0 | 0.00% | 43,002 |
| 2023-06-23 | 2023-06-20 | 4.992 | 8,675 | +0 | 0.00% | 43,302 |
| 2023-06-21 | 2023-06-19 | 4.992 | 8,675 | +0 | 0.00% | 43,302 |
| 2023-06-20 | 2023-06-16 | 4.922 | 8,675 | +0 | 0.00% | 42,702 |
| 2023-06-19 | 2023-06-15 | 4.957 | 8,675 | +0 | 0.00% | 43,002 |
| 2023-06-16 | 2023-06-14 | 4.957 | 8,675 | +0 | 0.00% | 43,002 |
| 2023-06-15 | 2023-06-13 | 4.957 | 8,675 | +0 | 0.00% | 43,002 |
| 2023-06-14 | 2023-06-12 | 4.957 | 8,675 | +0 | 0.00% | 43,002 |
| 2023-06-13 | 2023-06-09 | 4.957 | 8,675 | +0 | 0.00% | 43,002 |
| 2023-06-12 | 2023-06-08 | 4.957 | 8,675 | +0 | 0.00% | 43,002 |
| 2023-06-09 | 2023-06-07 | 4.946 | 8,675 | +0 | 0.00% | 42,902 |
| 2023-06-08 | 2023-06-06 | 4.922 | 8,675 | +0 | 0.00% | 42,702 |
| 2023-06-07 | 2023-06-05 | 4.980 | 8,675 | +0 | 0.00% | 43,202 |
| 2023-06-06 | 2023-06-02 | 4.980 | 8,675 | +0 | 0.00% | 43,202 |
| 2023-06-05 | 2023-06-01 | 5.003 | 8,675 | +0 | 0.00% | 43,402 |
| 2023-06-02 | 2023-05-31 | 4.899 | 8,675 | +0 | 0.00% | 42,502 |
| 2023-06-01 | 2023-05-30 | 5.233 | 8,675 | +0 | 0.00% | 45,397 |
| 2023-05-31 | 2023-05-29 | 5.209 | 8,675 | +401 | 0.00% | 45,188 |
| 2023-05-30 | 2023-05-25 | 5.197 | 8,274 | +0 | 0.00% | 42,999 |
| 2023-05-29 | 2023-05-24 | 5.233 | 8,274 | +0 | 0.00% | 43,299 |
| 2023-05-25 | 2023-05-23 | 5.185 | 8,274 | +0 | 0.00% | 42,899 |
| 2023-05-24 | 2023-05-22 | 5.173 | 8,274 | +0 | 0.00% | 42,799 |
| 2023-05-23 | 2023-05-19 | 5.185 | 8,274 | +0 | 0.00% | 42,899 |
| 2023-05-22 | 2023-05-18 | 5.197 | 8,274 | +0 | 0.00% | 42,999 |
| 2023-05-19 | 2023-05-17 | 5.209 | 8,274 | +0 | 0.00% | 43,099 |
| 2023-05-18 | 2023-05-16 | 5.197 | 8,274 | +0 | 0.00% | 42,999 |
| 2023-05-17 | 2023-05-15 | 5.185 | 8,274 | +0 | 0.00% | 42,899 |
| 2023-05-16 | 2023-05-12 | 5.136 | 8,274 | +0 | 0.00% | 42,499 |
| 2023-05-15 | 2023-05-11 | 5.197 | 8,274 | +0 | 0.00% | 42,999 |
| 2023-05-12 | 2023-05-10 | 5.197 | 8,274 | +0 | 0.00% | 42,999 |
| 2023-05-11 | 2023-05-09 | 5.197 | 8,274 | +0 | 0.00% | 42,999 |
| 2023-05-10 | 2023-05-08 | 5.318 | 8,274 | +0 | 0.00% | 43,999 |
| 2023-05-09 | 2023-05-05 | 5.281 | 8,274 | +0 | 0.00% | 43,699 |
| 2023-05-08 | 2023-05-04 | 5.245 | 8,274 | +0 | 0.00% | 43,399 |
| 2023-05-05 | 2023-05-03 | 5.197 | 8,274 | +0 | 0.00% | 42,999 |
| 2023-05-04 | 2023-05-02 | 5.088 | 8,274 | +0 | 0.00% | 42,099 |
| 2023-05-03 | 2023-04-28 | 5.209 | 8,274 | +0 | 0.00% | 43,099 |
| 2023-05-02 | 2023-04-27 | 5.197 | 8,274 | +0 | 0.00% | 42,999 |
| 2023-04-28 | 2023-04-26 | 5.197 | 8,274 | +0 | 0.00% | 42,999 |
| 2023-04-27 | 2023-04-25 | 5.197 | 8,274 | +0 | 0.00% | 42,999 |
| 2023-04-26 | 2023-04-24 | 5.257 | 8,274 | +0 | 0.00% | 43,499 |
| 2023-04-25 | 2023-04-21 | 5.318 | 8,274 | +0 | 0.00% | 43,999 |
| 2023-04-24 | 2023-04-20 | 5.342 | 8,274 | +0 | 0.00% | 44,199 |
| 2023-04-21 | 2023-04-19 | 5.294 | 8,274 | +0 | 0.00% | 43,799 |
| 2023-04-20 | 2023-04-18 | 5.366 | 8,274 | +0 | 0.00% | 44,399 |
| 2023-04-19 | 2023-04-17 | 5.173 | 8,274 | +0 | 0.00% | 42,799 |
| 2023-04-18 | 2023-04-14 | 5.136 | 8,274 | +0 | 0.00% | 42,499 |
| 2023-04-17 | 2023-04-13 | 5.173 | 8,274 | +0 | 0.00% | 42,799 |
| 2023-04-14 | 2023-04-12 | 5.088 | 8,274 | +0 | 0.00% | 42,099 |
| 2023-04-13 | 2023-04-11 | 5.136 | 8,274 | +0 | 0.00% | 42,499 |
| 2023-04-12 | 2023-04-06 | 4.895 | 8,274 | +0 | 0.00% | 40,499 |
| 2023-04-11 | 2023-04-04 | 5.112 | 8,274 | +0 | 0.00% | 42,299 |
| 2023-04-06 | 2023-04-03 | 5.233 | 8,274 | +0 | 0.00% | 43,299 |
| 2023-04-04 | 2023-03-31 | 5.535 | 8,274 | +0 | 0.00% | 45,799 |
| 2023-04-03 | 2023-03-30 | 5.318 | 8,274 | +0 | 0.00% | 43,999 |
| 2023-03-31 | 2023-03-29 | 5.076 | 8,274 | +0 | 0.00% | 41,999 |
| 2023-03-30 | 2023-03-28 | 4.943 | 8,274 | +0 | 0.00% | 40,899 |
| 2023-03-29 | 2023-03-27 | 5.064 | 8,274 | +0 | 0.00% | 41,899 |
| 2023-03-28 | 2023-03-24 | 4.931 | 8,274 | +0 | 0.00% | 40,799 |
| 2023-03-27 | 2023-03-23 | 5.076 | 8,274 | +0 | 0.00% | 41,999 |
| 2023-03-24 | 2023-03-22 | 5.269 | 8,274 | +0 | 0.00% | 43,599 |
| 2023-03-23 | 2023-03-21 | 5.197 | 8,274 | +0 | 0.00% | 42,999 |
| 2023-03-22 | 2023-03-20 | 5.112 | 8,274 | +0 | 0.00% | 42,299 |
| 2023-03-21 | 2023-03-17 | 5.306 | 8,274 | +0 | 0.00% | 43,899 |
| 2023-03-20 | 2023-03-16 | 4.931 | 8,274 | +0 | 0.00% | 40,799 |
| 2023-03-17 | 2023-03-15 | 5.306 | 8,274 | +0 | 0.00% | 43,899 |
| 2023-03-16 | 2023-03-14 | 5.318 | 8,274 | +0 | 0.00% | 43,999 |
| 2023-03-15 | 2023-03-13 | 5.318 | 8,274 | +0 | 0.00% | 43,999 |
| 2023-03-14 | 2023-03-10 | 5.330 | 8,274 | +0 | 0.00% | 44,099 |
| 2023-03-13 | 2023-03-09 | 5.185 | 8,274 | +0 | 0.00% | 42,899 |
| 2023-03-10 | 2023-03-08 | 5.136 | 8,274 | +0 | 0.00% | 42,499 |
| 2023-03-09 | 2023-03-07 | 5.318 | 8,274 | +0 | 0.00% | 43,999 |
| 2023-03-08 | 2023-03-06 | 5.390 | 8,274 | +0 | 0.00% | 44,599 |
| 2023-03-07 | 2023-03-03 | 5.354 | 8,274 | +0 | 0.00% | 44,299 |
| 2023-03-06 | 2023-03-02 | 5.378 | 8,274 | +0 | 0.00% | 44,499 |
| 2023-03-03 | 2023-03-01 | 5.294 | 8,274 | +0 | 0.00% | 43,799 |
| 2023-03-02 | 2023-02-28 | 4.871 | 8,274 | +0 | 0.00% | 40,299 |
| 2023-03-01 | 2023-02-27 | 5.366 | 8,274 | +0 | 0.00% | 44,399 |
| 2023-02-28 | 2023-02-24 | 5.547 | 8,274 | +0 | 0.00% | 45,899 |
| 2023-02-27 | 2023-02-23 | 5.426 | 8,274 | +0 | 0.00% | 44,899 |
| 2023-02-24 | 2023-02-22 | 5.620 | 8,274 | +0 | 0.00% | 46,499 |
| 2023-02-23 | 2023-02-21 | 5.572 | 8,274 | +0 | 0.00% | 46,099 |
| 2023-02-22 | 2023-02-20 | 5.584 | 8,274 | +0 | 0.00% | 46,199 |
| 2023-02-21 | 2023-02-17 | 5.741 | 8,274 | +0 | 0.00% | 47,499 |
| 2023-02-20 | 2023-02-16 | 5.366 | 8,274 | +0 | 0.00% | 44,399 |
| 2023-02-17 | 2023-02-15 | 5.499 | 8,274 | +0 | 0.00% | 45,499 |
| 2023-02-16 | 2023-02-14 | 5.499 | 8,274 | +0 | 0.00% | 45,499 |
| 2023-02-15 | 2023-02-13 | 5.608 | 8,274 | +0 | 0.00% | 46,399 |
| 2023-02-14 | 2023-02-10 | 5.608 | 8,274 | +0 | 0.00% | 46,399 |
| 2023-02-13 | 2023-02-09 | 5.801 | 8,274 | +0 | 0.00% | 47,999 |
| 2023-02-10 | 2023-02-08 | 5.777 | 8,274 | +0 | 0.00% | 47,799 |
| 2023-02-09 | 2023-02-07 | 5.874 | 8,274 | +0 | 0.00% | 48,599 |
| 2023-02-08 | 2023-02-06 | 5.825 | 8,274 | +0 | 0.00% | 48,199 |
| 2023-02-07 | 2023-02-03 | 5.849 | 8,274 | +0 | 0.00% | 48,399 |
| 2023-02-06 | 2023-02-02 | 5.970 | 8,274 | +0 | 0.00% | 49,399 |
| 2023-02-03 | 2023-02-01 | 5.692 | 8,274 | +0 | 0.00% | 47,099 |
| 2023-02-02 | 2023-01-31 | 5.584 | 8,274 | +0 | 0.00% | 46,199 |
| 2023-02-01 | 2023-01-30 | 5.704 | 8,274 | +0 | 0.00% | 47,199 |
| 2023-01-31 | 2023-01-27 | 5.849 | 8,274 | +0 | 0.00% | 48,399 |
| 2023-01-30 | 2023-01-26 | 5.910 | 8,274 | +0 | 0.00% | 48,899 |
| 2023-01-27 | 2023-01-20 | 5.825 | 8,274 | +0 | 0.00% | 48,199 |
| 2023-01-26 | 2023-01-19 | 5.692 | 8,274 | +0 | 0.00% | 47,099 |
| 2023-01-20 | 2023-01-18 | 5.717 | 8,274 | +0 | 0.00% | 47,299 |
| 2023-01-19 | 2023-01-17 | 5.837 | 8,274 | +0 | 0.00% | 48,299 |
| 2023-01-18 | 2023-01-16 | 5.934 | 8,274 | +0 | 0.00% | 49,099 |
| 2023-01-17 | 2023-01-13 | 6.079 | 8,274 | +0 | 0.00% | 50,299 |
| 2023-01-16 | 2023-01-12 | 6.140 | 8,274 | +0 | 0.00% | 50,799 |
| 2023-01-13 | 2023-01-11 | 6.152 | 8,274 | +0 | 0.00% | 50,899 |
| 2023-01-12 | 2023-01-10 | 6.369 | 8,274 | +0 | 0.00% | 52,699 |
| 2023-01-11 | 2023-01-09 | 6.285 | 8,274 | +0 | 0.00% | 51,999 |
| 2023-01-10 | 2023-01-06 | 6.405 | 8,274 | +0 | 0.00% | 52,999 |
| 2023-01-09 | 2023-01-05 | 6.345 | 8,274 | +0 | 0.00% | 52,499 |
| 2023-01-06 | 2023-01-04 | 6.454 | 8,274 | +0 | 0.00% | 53,399 |
| 2023-01-05 | 2023-01-03 | 6.526 | 8,274 | +0 | 0.00% | 53,999 |
| 2023-01-04 | 2022-12-30 | 6.623 | 8,274 | +0 | 0.00% | 54,798 |
| 2023-01-03 | 2022-12-29 | 6.260 | 8,274 | +0 | 0.00% | 51,799 |
| 2022-12-30 | 2022-12-28 | 6.285 | 8,274 | +0 | 0.00% | 51,999 |
| 2022-12-29 | 2022-12-23 | 6.043 | 8,274 | +0 | 0.00% | 49,999 |
| 2022-12-28 | 2022-12-22 | 5.837 | 8,274 | +0 | 0.00% | 48,299 |
| 2022-12-23 | 2022-12-21 | 5.306 | 8,274 | +0 | 0.00% | 43,899 |
| 2022-12-22 | 2022-12-20 | 5.318 | 8,274 | +0 | 0.00% | 43,999 |
| 2022-12-21 | 2022-12-19 | 5.221 | 8,274 | +0 | 0.00% | 43,199 |
| 2022-12-20 | 2022-12-16 | 5.124 | 8,274 | +0 | 0.00% | 42,399 |
| 2022-12-19 | 2022-12-15 | 5.330 | 8,274 | +0 | 0.00% | 44,099 |
| 2022-12-16 | 2022-12-14 | 6.007 | 8,274 | +0 | 0.00% | 49,699 |
| 2022-12-15 | 2022-12-13 | 6.115 | 8,274 | +0 | 0.00% | 50,599 |
| 2022-12-14 | 2022-12-12 | 6.248 | 8,274 | +0 | 0.00% | 51,699 |
| 2022-12-13 | 2022-12-09 | 7.046 | 8,274 | 0.00% | 58,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy