History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 360,000 | +0 | 0.01% | 1,375,200 |
| 2025-10-13 | 2025-10-09 | 3.820 | 360,000 | +0 | 0.01% | 1,375,200 |
| 2025-10-10 | 2025-10-08 | 3.800 | 360,000 | +0 | 0.01% | 1,368,000 |
| 2025-10-09 | 2025-10-06 | 3.780 | 360,000 | +0 | 0.01% | 1,360,800 |
| 2025-10-08 | 2025-10-03 | 3.790 | 360,000 | +0 | 0.01% | 1,364,400 |
| 2025-10-06 | 2025-10-02 | 3.810 | 360,000 | -3,000 | 0.01% | 1,371,600 |
| 2025-10-03 | 2025-09-30 | 3.840 | 363,000 | -2,000 | 0.01% | 1,393,920 |
| 2025-10-02 | 2025-09-29 | 3.760 | 365,000 | +7,000 | 0.01% | 1,372,400 |
| 2025-09-30 | 2025-09-26 | 3.650 | 358,000 | +5,000 | 0.01% | 1,306,700 |
| 2025-09-29 | 2025-09-25 | 3.600 | 353,000 | +6,000 | 0.01% | 1,270,800 |
| 2025-09-26 | 2025-09-24 | 3.640 | 347,000 | -50,000 | 0.01% | 1,263,080 |
| 2025-09-25 | 2025-09-23 | 3.700 | 397,000 | +20,000 | 0.01% | 1,468,900 |
| 2025-09-24 | 2025-09-22 | 3.730 | 377,000 | -3,500 | 0.01% | 1,406,210 |
| 2025-09-23 | 2025-09-19 | 3.780 | 380,500 | -115,500 | 0.01% | 1,438,290 |
| 2025-09-22 | 2025-09-18 | 3.690 | 496,000 | +98,000 | 0.01% | 1,830,240 |
| 2025-09-19 | 2025-09-17 | 3.790 | 398,000 | +9,000 | 0.01% | 1,508,420 |
| 2025-09-18 | 2025-09-16 | 3.800 | 389,000 | +34,500 | 0.01% | 1,478,200 |
| 2025-09-17 | 2025-09-15 | 3.950 | 354,500 | -500 | 0.01% | 1,400,275 |
| 2025-09-16 | 2025-09-12 | 4.080 | 355,000 | +19,500 | 0.01% | 1,448,400 |
| 2025-09-15 | 2025-09-11 | 4.100 | 335,500 | -58,500 | 0.01% | 1,375,550 |
| 2025-09-12 | 2025-09-10 | 4.030 | 394,000 | +9,500 | 0.01% | 1,587,820 |
| 2025-09-11 | 2025-09-09 | 3.960 | 384,500 | +2,000 | 0.01% | 1,522,620 |
| 2025-09-10 | 2025-09-08 | 3.940 | 382,500 | -64,500 | 0.01% | 1,507,050 |
| 2025-09-09 | 2025-09-05 | 3.830 | 447,000 | -31,000 | 0.01% | 1,712,010 |
| 2025-09-08 | 2025-09-04 | 3.760 | 478,000 | +62,500 | 0.01% | 1,797,280 |
| 2025-09-05 | 2025-09-03 | 3.780 | 415,500 | +15,000 | 0.01% | 1,570,590 |
| 2025-09-04 | 2025-09-02 | 3.840 | 400,500 | +68,500 | 0.01% | 1,537,920 |
| 2025-09-03 | 2025-09-01 | 3.920 | 332,000 | +72,500 | 0.01% | 1,301,440 |
| 2025-09-02 | 2025-08-29 | 4.190 | 259,500 | +4,000 | 0.01% | 1,087,305 |
| 2025-09-01 | 2025-08-28 | 4.170 | 255,500 | -3,000 | 0.01% | 1,065,435 |
| 2025-08-29 | 2025-08-27 | 4.120 | 258,500 | +19,500 | 0.01% | 1,065,020 |
| 2025-08-28 | 2025-08-26 | 4.370 | 239,000 | -2,000 | 0.01% | 1,044,430 |
| 2025-08-27 | 2025-08-25 | 4.310 | 241,000 | +6,000 | 0.01% | 1,038,710 |
| 2025-08-26 | 2025-08-22 | 4.480 | 235,000 | -1,000 | 0.01% | 1,052,800 |
| 2025-08-25 | 2025-08-21 | 4.460 | 236,000 | -4,000 | 0.01% | 1,052,560 |
| 2025-08-22 | 2025-08-20 | 4.310 | 240,000 | -9,000 | 0.01% | 1,034,400 |
| 2025-08-21 | 2025-08-19 | 4.190 | 249,000 | +47,000 | 0.01% | 1,043,310 |
| 2025-08-20 | 2025-08-18 | 4.250 | 202,000 | -21,500 | 0.01% | 858,500 |
| 2025-08-19 | 2025-08-15 | 4.240 | 223,500 | +13,500 | 0.01% | 947,640 |
| 2025-08-18 | 2025-08-14 | 4.190 | 210,000 | -14,500 | 0.01% | 879,900 |
| 2025-08-15 | 2025-08-13 | 3.910 | 224,500 | -12,000 | 0.01% | 877,795 |
| 2025-08-14 | 2025-08-12 | 3.800 | 236,500 | +3,000 | 0.01% | 898,700 |
| 2025-08-13 | 2025-08-11 | 3.720 | 233,500 | -20,500 | 0.01% | 868,620 |
| 2025-08-12 | 2025-08-08 | 3.790 | 254,000 | +16,500 | 0.01% | 962,660 |
| 2025-08-11 | 2025-08-07 | 3.860 | 237,500 | +4,000 | 0.01% | 916,750 |
| 2025-08-08 | 2025-08-06 | 3.840 | 233,500 | +9,500 | 0.01% | 896,640 |
| 2025-08-07 | 2025-08-05 | 3.930 | 224,000 | -45,500 | 0.01% | 880,320 |
| 2025-08-06 | 2025-08-04 | 3.850 | 269,500 | -22,500 | 0.01% | 1,037,575 |
| 2025-08-05 | 2025-08-01 | 3.820 | 292,000 | +52,500 | 0.01% | 1,115,440 |
| 2025-08-04 | 2025-07-31 | 3.900 | 239,500 | -25,000 | 0.01% | 934,050 |
| 2025-08-01 | 2025-07-30 | 4.110 | 264,500 | +13,500 | 0.01% | 1,087,095 |
| 2025-07-31 | 2025-07-29 | 4.040 | 251,000 | +3,000 | 0.01% | 1,014,040 |
| 2025-07-30 | 2025-07-28 | 4.000 | 248,000 | -11,500 | 0.01% | 992,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 259,500 | +12,000 | 0.01% | 999,075 |
| 2025-07-28 | 2025-07-24 | 3.860 | 247,500 | +1,500 | 0.01% | 955,350 |
| 2025-07-25 | 2025-07-23 | 3.770 | 246,000 | +2,000 | 0.01% | 927,420 |
| 2025-07-24 | 2025-07-22 | 3.730 | 244,000 | +2,500 | 0.01% | 910,120 |
| 2025-07-23 | 2025-07-21 | 3.730 | 241,500 | -4,500 | 0.01% | 900,795 |
| 2025-07-22 | 2025-07-18 | 3.660 | 246,000 | +1,500 | 0.01% | 900,360 |
| 2025-07-21 | 2025-07-17 | 3.480 | 244,500 | +19,500 | 0.01% | 850,860 |
| 2025-07-18 | 2025-07-16 | 3.480 | 225,000 | +39,000 | 0.01% | 783,000 |
| 2025-07-17 | 2025-07-15 | 3.560 | 186,000 | -6,500 | 0.01% | 662,160 |
| 2025-07-16 | 2025-07-14 | 3.680 | 192,500 | -74,500 | 0.01% | 708,400 |
| 2025-07-15 | 2025-07-11 | 3.560 | 267,000 | -57,000 | 0.01% | 950,520 |
| 2025-07-14 | 2025-07-10 | 3.370 | 324,000 | -108,000 | 0.01% | 1,091,880 |
| 2025-07-11 | 2025-07-09 | 3.160 | 432,000 | +152,500 | 0.01% | 1,365,120 |
| 2025-07-09 | 2025-07-07 | 3.250 | 279,500 | +40,000 | 0.01% | 908,375 |
| 2025-07-08 | 2025-07-04 | 3.210 | 239,500 | +3,000 | 0.01% | 768,795 |
| 2025-07-07 | 2025-07-03 | 3.220 | 236,500 | +4,000 | 0.01% | 761,530 |
| 2025-07-04 | 2025-07-02 | 3.250 | 232,500 | -3,000 | 0.01% | 755,625 |
| 2025-07-03 | 2025-06-30 | 3.250 | 235,500 | +34,500 | 0.01% | 765,375 |
| 2025-07-02 | 2025-06-27 | 3.320 | 201,000 | +15,000 | 0.01% | 667,320 |
| 2025-06-30 | 2025-06-26 | 3.410 | 186,000 | +2,000 | 0.01% | 634,260 |
| 2025-06-27 | 2025-06-25 | 3.450 | 184,000 | -75,000 | 0.01% | 634,800 |
| 2025-06-26 | 2025-06-24 | 3.290 | 259,000 | -23,500 | 0.01% | 852,110 |
| 2025-06-25 | 2025-06-23 | 3.150 | 282,500 | -21,000 | 0.01% | 889,875 |
| 2025-06-24 | 2025-06-20 | 3.030 | 303,500 | +11,500 | 0.01% | 919,605 |
| 2025-06-23 | 2025-06-19 | 3.030 | 292,000 | +24,500 | 0.01% | 884,760 |
| 2025-06-20 | 2025-06-18 | 3.542 | 267,500 | +30,000 | 0.01% | 947,382 |
| 2025-06-19 | 2025-06-17 | 3.627 | 237,500 | +14,393 | 0.01% | 861,402 |
| 2025-06-18 | 2025-06-16 | 3.648 | 223,107 | -15,937 | 0.01% | 813,959 |
| 2025-06-17 | 2025-06-13 | 3.520 | 239,044 | +44,997 | 0.01% | 841,502 |
| 2025-06-13 | 2025-06-11 | 3.446 | 194,047 | +34,685 | 0.01% | 668,610 |
| 2025-06-12 | 2025-06-10 | 3.456 | 159,362 | +22,029 | 0.00% | 550,799 |
| 2025-06-11 | 2025-06-09 | 3.467 | 137,333 | +1,406 | 0.00% | 476,126 |
| 2025-06-10 | 2025-06-06 | 3.414 | 135,927 | -4,687 | 0.00% | 464,001 |
| 2025-06-09 | 2025-06-05 | 3.414 | 140,614 | +4,687 | 0.00% | 480,001 |
| 2025-06-06 | 2025-06-04 | 3.424 | 135,927 | +13,124 | 0.00% | 465,451 |
| 2025-06-05 | 2025-06-03 | 3.424 | 122,803 | -13,592 | 0.00% | 420,511 |
| 2025-06-04 | 2025-06-02 | 3.339 | 136,395 | +19,686 | 0.00% | 455,414 |
| 2025-06-03 | 2025-05-30 | 3.510 | 116,709 | +2,812 | 0.00% | 409,603 |
| 2025-06-02 | 2025-05-29 | 3.595 | 113,897 | -7,500 | 0.00% | 409,454 |
| 2025-05-30 | 2025-05-28 | 3.456 | 121,397 | -1,874 | 0.00% | 419,581 |
| 2025-05-29 | 2025-05-27 | 3.403 | 123,271 | +468 | 0.00% | 419,483 |
| 2025-05-28 | 2025-05-26 | 3.403 | 122,803 | +13,124 | 0.00% | 417,891 |
| 2025-05-26 | 2025-05-22 | 3.499 | 109,679 | +938 | 0.00% | 383,761 |
| 2025-05-23 | 2025-05-21 | 3.531 | 108,741 | +468 | 0.00% | 383,959 |
| 2025-05-21 | 2025-05-19 | 3.531 | 108,273 | +5,625 | 0.00% | 382,306 |
| 2025-05-20 | 2025-05-16 | 3.563 | 102,648 | +4,687 | 0.00% | 365,730 |
| 2025-05-16 | 2025-05-14 | 3.734 | 97,961 | -2,812 | 0.00% | 365,750 |
| 2025-05-15 | 2025-05-13 | 3.627 | 100,773 | -938 | 0.00% | 365,499 |
| 2025-05-14 | 2025-05-12 | 3.638 | 101,711 | +938 | 0.00% | 369,986 |
| 2025-05-12 | 2025-05-08 | 3.627 | 100,773 | +1,875 | 0.00% | 365,499 |
| 2025-05-09 | 2025-05-07 | 3.691 | 98,898 | +1,874 | 0.00% | 365,029 |
| 2025-05-07 | 2025-05-02 | 3.766 | 97,024 | -1,874 | 0.00% | 365,357 |
| 2025-04-30 | 2025-04-28 | 3.648 | 98,898 | +3,749 | 0.00% | 360,809 |
| 2025-04-25 | 2025-04-23 | 3.734 | 95,149 | +1,406 | 0.00% | 355,251 |
| 2025-04-24 | 2025-04-22 | 3.744 | 93,743 | -468 | 0.00% | 351,002 |
| 2025-04-23 | 2025-04-17 | 3.638 | 94,211 | +468 | 0.00% | 342,704 |
| 2025-04-16 | 2025-04-14 | 3.734 | 93,743 | -2,812 | 0.00% | 350,002 |
| 2025-04-09 | 2025-04-07 | 3.456 | 96,555 | -24,373 | 0.00% | 333,721 |
| 2025-04-08 | 2025-04-03 | 3.798 | 120,928 | -1,875 | 0.00% | 459,240 |
| 2025-04-03 | 2025-04-01 | 3.702 | 122,803 | -19,686 | 0.00% | 454,571 |
| 2025-04-02 | 2025-03-31 | 3.616 | 142,489 | -9,843 | 0.00% | 515,281 |
| 2025-04-01 | 2025-03-28 | 3.616 | 152,332 | +938 | 0.00% | 550,876 |
| 2025-03-31 | 2025-03-27 | 3.552 | 151,394 | -11,718 | 0.00% | 537,794 |
| 2025-03-28 | 2025-03-26 | 3.446 | 163,112 | +7,499 | 0.01% | 562,020 |
| 2025-03-27 | 2025-03-25 | 3.392 | 155,613 | +8,906 | 0.00% | 527,881 |
| 2025-03-26 | 2025-03-24 | 3.339 | 146,707 | +1,875 | 0.00% | 489,845 |
| 2025-03-25 | 2025-03-21 | 3.478 | 144,832 | +55,777 | 0.00% | 503,669 |
| 2025-03-24 | 2025-03-20 | 3.371 | 89,055 | -63,745 | 0.00% | 300,199 |
| 2025-03-20 | 2025-03-18 | 3.563 | 152,800 | +16,405 | 0.00% | 544,419 |
| 2025-03-19 | 2025-03-17 | 3.520 | 136,395 | -5,625 | 0.00% | 480,149 |
| 2025-03-18 | 2025-03-14 | 3.446 | 142,020 | +1,875 | 0.00% | 489,345 |
| 2025-03-17 | 2025-03-13 | 3.328 | 140,145 | +3,281 | 0.00% | 466,440 |
| 2025-03-13 | 2025-03-11 | 3.307 | 136,864 | -469 | 0.00% | 452,600 |
| 2025-03-10 | 2025-03-06 | 3.318 | 137,333 | -937 | 0.00% | 455,615 |
| 2025-03-06 | 2025-03-04 | 3.179 | 138,270 | -469 | 0.00% | 439,549 |
| 2025-03-04 | 2025-02-28 | 3.158 | 138,739 | -18,749 | 0.00% | 438,080 |
| 2025-02-27 | 2025-02-25 | 3.147 | 157,488 | -60,463 | 0.00% | 495,602 |
| 2025-02-26 | 2025-02-24 | 3.200 | 217,951 | +54,370 | 0.01% | 697,499 |
| 2025-02-20 | 2025-02-18 | 3.019 | 163,581 | -30,466 | 0.01% | 493,836 |
| 2025-02-19 | 2025-02-17 | 3.030 | 194,047 | -32,341 | 0.01% | 587,880 |
| 2025-02-18 | 2025-02-14 | 3.019 | 226,388 | +66,088 | 0.01% | 683,444 |
| 2025-02-17 | 2025-02-13 | 2.966 | 160,300 | -468 | 0.00% | 475,381 |
| 2025-02-13 | 2025-02-11 | 2.966 | 160,768 | -101,711 | 0.00% | 476,769 |
| 2025-02-11 | 2025-02-07 | 3.030 | 262,479 | +469 | 0.01% | 795,199 |
| 2025-02-10 | 2025-02-06 | 2.987 | 262,010 | -4,688 | 0.01% | 782,599 |
| 2025-02-06 | 2025-02-04 | 2.923 | 266,698 | +6,562 | 0.01% | 779,531 |
| 2025-02-05 | 2025-02-03 | 2.880 | 260,136 | +4,219 | 0.01% | 749,251 |
| 2025-02-04 | 2025-01-28 | 2.987 | 255,917 | +469 | 0.01% | 764,399 |
| 2025-02-03 | 2025-01-24 | 2.955 | 255,448 | +28,591 | 0.01% | 754,824 |
| 2025-01-27 | 2025-01-23 | 2.923 | 226,857 | -9,374 | 0.01% | 663,080 |
| 2025-01-24 | 2025-01-22 | 2.880 | 236,231 | -1,875 | 0.01% | 680,399 |
| 2025-01-23 | 2025-01-21 | 2.891 | 238,106 | -11,249 | 0.01% | 688,340 |
| 2025-01-22 | 2025-01-20 | 2.870 | 249,355 | +7,499 | 0.01% | 715,539 |
| 2025-01-16 | 2025-01-14 | 2.816 | 241,856 | -3,750 | 0.01% | 681,121 |
| 2025-01-15 | 2025-01-13 | 2.710 | 245,606 | +3,281 | 0.01% | 665,481 |
| 2025-01-14 | 2025-01-10 | 2.742 | 242,325 | -937 | 0.01% | 664,346 |
| 2025-01-13 | 2025-01-09 | 2.752 | 243,262 | -3,750 | 0.01% | 669,510 |
| 2025-01-10 | 2025-01-08 | 2.752 | 247,012 | +7,500 | 0.01% | 679,831 |
| 2025-01-09 | 2025-01-07 | 2.774 | 239,512 | +937 | 0.01% | 664,299 |
| 2025-01-06 | 2025-01-02 | 2.870 | 238,575 | +14,062 | 0.01% | 684,606 |
| 2025-01-03 | 2024-12-31 | 2.912 | 224,513 | +20,623 | 0.01% | 653,834 |
| 2024-12-20 | 2024-12-18 | 2.955 | 203,890 | +27,654 | 0.01% | 602,475 |
| 2024-12-19 | 2024-12-17 | 2.944 | 176,236 | -3,281 | 0.01% | 518,880 |
| 2024-12-17 | 2024-12-13 | 2.987 | 179,517 | +37,028 | 0.01% | 536,200 |
| 2024-12-12 | 2024-12-10 | 3.072 | 142,489 | -5,624 | 0.00% | 437,761 |
| 2024-12-10 | 2024-12-06 | 3.062 | 148,113 | -18,749 | 0.00% | 453,459 |
| 2024-12-09 | 2024-12-05 | 2.955 | 166,862 | -4,218 | 0.01% | 493,061 |
| 2024-12-06 | 2024-12-04 | 2.966 | 171,080 | +29,060 | 0.01% | 507,349 |
| 2024-12-05 | 2024-12-03 | 3.019 | 142,020 | -18,748 | 0.00% | 428,745 |
| 2024-12-04 | 2024-12-02 | 2.998 | 160,768 | -37,029 | 0.00% | 481,914 |
| 2024-12-03 | 2024-11-29 | 2.987 | 197,797 | -18,748 | 0.01% | 590,801 |
| 2024-12-02 | 2024-11-28 | 2.966 | 216,545 | -18,280 | 0.01% | 642,179 |
| 2024-11-28 | 2024-11-26 | 2.934 | 234,825 | +22,029 | 0.01% | 688,875 |
| 2024-11-26 | 2024-11-22 | 2.891 | 212,796 | +48,278 | 0.01% | 615,171 |
| 2024-11-25 | 2024-11-21 | 3.008 | 164,518 | -469 | 0.01% | 494,909 |
| 2024-11-22 | 2024-11-20 | 3.051 | 164,987 | -23,436 | 0.01% | 503,360 |
| 2024-11-21 | 2024-11-19 | 3.008 | 188,423 | +24,374 | 0.01% | 566,821 |
| 2024-11-20 | 2024-11-18 | 3.040 | 164,049 | -22,499 | 0.01% | 498,749 |
| 2024-11-19 | 2024-11-15 | 2.987 | 186,548 | +45,465 | 0.01% | 557,201 |
| 2024-11-18 | 2024-11-14 | 3.051 | 141,083 | +2,813 | 0.00% | 430,431 |
| 2024-11-14 | 2024-11-12 | 3.179 | 138,270 | +4,687 | 0.00% | 439,549 |
| 2024-11-13 | 2024-11-11 | 3.392 | 133,583 | -469 | 0.00% | 453,149 |
| 2024-11-01 | 2024-10-30 | 3.531 | 134,052 | -937 | 0.00% | 473,330 |
| 2024-10-29 | 2024-10-25 | 3.510 | 134,989 | -28,123 | 0.00% | 473,759 |
| 2024-10-28 | 2024-10-24 | 3.488 | 163,112 | +3,750 | 0.01% | 568,980 |
| 2024-10-25 | 2024-10-23 | 3.531 | 159,362 | -29,529 | 0.00% | 562,699 |
| 2024-10-24 | 2024-10-22 | 3.190 | 188,891 | +9,843 | 0.01% | 602,484 |
| 2024-10-23 | 2024-10-21 | 3.446 | 179,048 | +19,217 | 0.01% | 616,929 |
| 2024-10-22 | 2024-10-18 | 3.456 | 159,831 | +20,155 | 0.00% | 552,420 |
| 2024-10-21 | 2024-10-17 | 3.243 | 139,676 | -938 | 0.00% | 452,959 |
| 2024-10-18 | 2024-10-16 | 3.286 | 140,614 | +89,993 | 0.00% | 462,001 |
| 2024-10-17 | 2024-10-15 | 3.403 | 50,621 | -2,812 | 0.00% | 172,260 |
| 2024-10-16 | 2024-10-14 | 3.531 | 53,433 | -2,813 | 0.00% | 188,669 |
| 2024-10-15 | 2024-10-10 | 3.542 | 56,246 | +5,156 | 0.00% | 199,202 |
| 2024-10-14 | 2024-10-09 | 3.531 | 51,090 | +2,344 | 0.00% | 180,396 |
| 2024-10-10 | 2024-10-08 | 3.819 | 48,746 | +24,842 | 0.00% | 186,159 |
| 2024-10-09 | 2024-10-07 | 4.278 | 23,904 | -6,094 | 0.00% | 102,253 |
| 2024-10-08 | 2024-10-04 | 3.723 | 29,998 | +469 | 0.00% | 111,681 |
| 2024-10-07 | 2024-10-03 | 3.659 | 29,529 | +4,687 | 0.00% | 108,045 |
| 2024-10-04 | 2024-10-02 | 3.734 | 24,842 | +13,124 | 0.00% | 92,751 |
| 2024-10-03 | 2024-09-30 | 3.648 | 11,718 | +3,281 | 0.00% | 42,751 |
| 2024-10-02 | 2024-09-27 | 3.392 | 8,437 | +938 | 0.00% | 28,621 |
| 2024-09-30 | 2024-09-26 | 3.211 | 7,499 | -40,778 | 0.00% | 24,079 |
| 2024-09-27 | 2024-09-25 | 2.870 | 48,277 | -17,812 | 0.00% | 138,534 |
| 2024-09-26 | 2024-09-24 | 2.806 | 66,089 | -62,807 | 0.00% | 185,416 |
| 2024-09-25 | 2024-09-23 | 2.603 | 128,896 | -469 | 0.00% | 335,500 |
| 2024-09-24 | 2024-09-20 | 2.603 | 129,365 | -937 | 0.00% | 336,721 |
| 2024-09-23 | 2024-09-19 | 2.592 | 130,302 | -20,624 | 0.00% | 337,770 |
| 2024-09-20 | 2024-09-17 | 2.582 | 150,926 | +9,375 | 0.00% | 389,621 |
| 2024-09-19 | 2024-09-16 | 2.592 | 141,551 | +18,280 | 0.00% | 366,929 |
| 2024-09-17 | 2024-09-13 | 2.678 | 123,271 | -15,468 | 0.00% | 330,064 |
| 2024-09-16 | 2024-09-12 | 2.603 | 138,739 | +15,468 | 0.00% | 361,120 |
| 2024-09-13 | 2024-09-11 | 2.614 | 123,271 | +468 | 0.00% | 322,174 |
| 2024-09-12 | 2024-09-10 | 2.635 | 122,803 | -17,811 | 0.00% | 323,571 |
| 2024-09-11 | 2024-09-09 | 2.582 | 140,614 | +30,935 | 0.00% | 363,000 |
| 2024-09-10 | 2024-09-05 | 2.859 | 109,679 | +18,749 | 0.00% | 313,561 |
| 2024-09-05 | 2024-09-03 | 2.987 | 90,930 | -2,344 | 0.00% | 271,599 |
| 2024-09-04 | 2024-09-02 | 2.976 | 93,274 | +469 | 0.00% | 277,605 |
| 2024-09-03 | 2024-08-30 | 2.966 | 92,805 | +88,587 | 0.00% | 275,220 |
| 2024-09-02 | 2024-08-29 | 3.072 | 4,218 | -26,248 | 0.00% | 12,959 |
| 2024-08-30 | 2024-08-28 | 3.094 | 30,466 | +23,435 | 0.00% | 94,249 |
| 2024-08-23 | 2024-08-21 | 3.382 | 7,031 | -2,343 | 0.00% | 23,776 |
| 2024-08-21 | 2024-08-19 | 3.222 | 9,374 | -10,781 | 0.00% | 30,199 |
| 2024-08-20 | 2024-08-16 | 3.254 | 20,155 | +3,750 | 0.00% | 65,576 |
| 2024-08-19 | 2024-08-15 | 3.168 | 16,405 | +937 | 0.00% | 51,975 |
| 2024-08-12 | 2024-08-08 | 2.955 | 15,468 | +8,906 | 0.00% | 45,706 |
| 2024-08-07 | 2024-08-05 | 2.880 | 6,562 | -469 | 0.00% | 18,900 |
| 2024-08-02 | 2024-07-31 | 3.051 | 7,031 | -27,185 | 0.00% | 21,451 |
| 2024-07-25 | 2024-07-23 | 2.912 | 34,216 | -6,093 | 0.00% | 99,645 |
| 2024-07-22 | 2024-07-18 | 3.030 | 40,309 | +937 | 0.00% | 122,119 |
| 2024-07-19 | 2024-07-17 | 3.019 | 39,372 | -4,218 | 0.00% | 118,860 |
| 2024-07-18 | 2024-07-16 | 2.976 | 43,590 | +5,156 | 0.00% | 129,734 |
| 2024-07-15 | 2024-07-11 | 2.806 | 38,434 | +468 | 0.00% | 107,829 |
| 2024-07-04 | 2024-07-02 | 2.763 | 37,966 | -2,812 | 0.00% | 104,896 |
| 2024-07-03 | 2024-06-28 | 2.699 | 40,778 | +2,812 | 0.00% | 110,055 |
| 2024-06-17 | 2024-06-13 | 2.592 | 37,966 | +938 | 0.00% | 98,416 |
| 2024-06-13 | 2024-06-11 | 2.432 | 37,028 | +9,374 | 0.00% | 90,059 |
| 2024-06-07 | 2024-06-05 | 2.571 | 27,654 | +8,437 | 0.00% | 71,095 |
| 2024-05-29 | 2024-05-27 | 2.870 | 19,217 | -938 | 0.00% | 55,144 |
| 2024-05-23 | 2024-05-21 | 3.055 | 20,155 | +938 | 0.00% | 61,572 |
| 2024-05-22 | 2024-05-20 | 3.078 | 19,217 | +3,603 | 0.00% | 59,149 |
| 2024-05-21 | 2024-05-17 | 3.066 | 15,614 | +8,674 | 0.00% | 47,879 |
| 2024-05-14 | 2024-05-10 | 3.055 | 6,940 | -1,735 | 0.00% | 21,201 |
| 2024-05-10 | 2024-05-08 | 2.824 | 8,675 | +1,735 | 0.00% | 24,501 |
| 2024-05-09 | 2024-05-07 | 3.032 | 6,940 | +2,603 | 0.00% | 21,041 |
| 2024-05-07 | 2024-05-03 | 3.113 | 4,337 | +867 | 0.00% | 13,499 |
| 2024-05-03 | 2024-04-30 | 2.963 | 3,470 | -434 | 0.00% | 10,281 |
| 2024-05-02 | 2024-04-29 | 2.940 | 3,904 | +434 | 0.00% | 11,476 |
| 2024-04-26 | 2024-04-24 | 2.721 | 3,470 | -1,735 | 0.00% | 9,440 |
| 2024-04-24 | 2024-04-22 | 2.582 | 5,205 | +1,735 | 0.00% | 13,441 |
| 2024-04-15 | 2024-04-11 | 3.078 | 3,470 | -1,735 | 0.00% | 10,681 |
| 2024-04-11 | 2024-04-09 | 3.193 | 5,205 | +1,735 | 0.00% | 16,621 |
| 2024-03-26 | 2024-03-22 | 3.343 | 3,470 | -434 | 0.00% | 11,601 |
| 2024-03-25 | 2024-03-21 | 3.343 | 3,904 | +434 | 0.00% | 13,052 |
| 2024-03-20 | 2024-03-18 | 3.458 | 3,470 | +2,169 | 0.00% | 12,001 |
| 2024-03-15 | 2024-03-13 | 3.758 | 1,301 | -2,603 | 0.00% | 4,889 |
| 2024-03-11 | 2024-03-07 | 3.539 | 3,904 | +1,302 | 0.00% | 13,817 |
| 2024-03-08 | 2024-03-06 | 3.862 | 2,602 | +1,301 | 0.00% | 10,049 |
| 2024-03-07 | 2024-03-05 | 4.162 | 1,301 | -1,301 | 0.00% | 5,414 |
| 2024-03-06 | 2024-03-04 | 4.069 | 2,602 | -4,338 | 0.00% | 10,589 |
| 2024-03-04 | 2024-02-29 | 4.415 | 6,940 | -2,168 | 0.00% | 30,642 |
| 2024-02-29 | 2024-02-27 | 4.461 | 9,108 | +3,470 | 0.00% | 40,634 |
| 2024-02-27 | 2024-02-23 | 4.507 | 5,638 | +867 | 0.00% | 25,413 |
| 2024-02-26 | 2024-02-22 | 4.542 | 4,771 | +2,169 | 0.00% | 21,670 |
| 2024-02-23 | 2024-02-21 | 4.542 | 2,602 | +1,301 | 0.00% | 11,818 |
| 2024-02-15 | 2024-02-09 | 4.519 | 1,301 | -868 | 0.00% | 5,879 |
| 2024-02-08 | 2024-02-06 | 4.519 | 2,169 | +868 | 0.00% | 9,802 |
| 2024-01-10 | 2024-01-08 | 4.807 | 1,301 | -1,301 | 0.00% | 6,254 |
| 2024-01-09 | 2024-01-05 | 4.669 | 2,602 | +1,301 | 0.00% | 12,148 |
| 2023-12-21 | 2023-12-19 | 4.784 | 1,301 | -1,301 | 0.00% | 6,224 |
| 2023-12-11 | 2023-12-07 | 4.634 | 2,602 | +1,301 | 0.00% | 12,058 |
| 2023-11-07 | 2023-11-03 | 4.819 | 1,301 | -868 | 0.00% | 6,269 |
| 2023-10-20 | 2023-10-18 | 4.726 | 2,169 | +868 | 0.00% | 10,252 |
| 2023-07-12 | 2023-07-10 | 4.957 | 1,301 | -1,301 | 0.00% | 6,449 |
| 2023-07-07 | 2023-07-05 | 4.957 | 2,602 | +433 | 0.00% | 12,898 |
| 2023-07-05 | 2023-07-03 | 4.992 | 2,169 | +868 | 0.00% | 10,827 |
| 2023-05-31 | 2023-05-29 | 5.209 | 1,301 | +60 | 0.00% | 6,777 |
| 2023-04-27 | 2023-04-25 | 5.197 | 1,241 | -2,069 | 0.00% | 6,449 |
| 2023-03-31 | 2023-03-29 | 5.076 | 3,310 | -827 | 0.00% | 16,802 |
| 2023-03-30 | 2023-03-28 | 4.943 | 4,137 | +827 | 0.00% | 20,449 |
| 2023-03-20 | 2023-03-16 | 4.931 | 3,310 | +414 | 0.00% | 16,322 |
| 2023-03-03 | 2023-03-01 | 5.294 | 2,896 | -3,310 | 0.00% | 15,330 |
| 2023-03-02 | 2023-02-28 | 4.871 | 6,206 | +1,655 | 0.00% | 30,227 |
| 2023-03-01 | 2023-02-27 | 5.366 | 4,551 | -827 | 0.00% | 24,421 |
| 2023-02-27 | 2023-02-23 | 5.426 | 5,378 | +413 | 0.00% | 29,184 |
| 2023-02-22 | 2023-02-20 | 5.584 | 4,965 | +2,069 | 0.00% | 27,723 |
| 2023-02-16 | 2023-02-14 | 5.499 | 2,896 | +414 | 0.00% | 15,925 |
| 2023-02-01 | 2023-01-30 | 5.704 | 2,482 | +1,655 | 0.00% | 14,158 |
| 2023-01-13 | 2023-01-11 | 6.152 | 827 | +413 | 0.00% | 5,087 |
| 2023-01-06 | 2023-01-04 | 6.454 | 414 | -413 | 0.00% | 2,672 |
| 2023-01-03 | 2022-12-29 | 6.260 | 827 | +413 | 0.00% | 5,177 |
| 2022-12-30 | 2022-12-28 | 6.285 | 414 | -6,205 | 0.00% | 2,602 |
| 2022-12-29 | 2022-12-23 | 6.043 | 6,619 | -414 | 0.00% | 39,998 |
| 2022-12-28 | 2022-12-22 | 5.837 | 7,033 | +2,482 | 0.00% | 41,054 |
| 2022-12-16 | 2022-12-14 | 6.007 | 4,551 | -414 | 0.00% | 27,336 |
| 2022-12-14 | 2022-12-12 | 6.248 | 4,965 | +414 | 0.00% | 31,023 |
| 2022-12-13 | 2022-12-09 | 7.046 | 4,551 | 0.00% | 32,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy