History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 880,000 | +0 | 0.03% | 3,361,600 |
| 2025-10-13 | 2025-10-09 | 3.820 | 880,000 | +0 | 0.03% | 3,361,600 |
| 2025-10-10 | 2025-10-08 | 3.800 | 880,000 | -20,000 | 0.03% | 3,344,000 |
| 2025-10-09 | 2025-10-06 | 3.780 | 900,000 | -10,000 | 0.03% | 3,402,000 |
| 2025-10-03 | 2025-09-30 | 3.840 | 910,000 | -30,000 | 0.03% | 3,494,400 |
| 2025-10-02 | 2025-09-29 | 3.760 | 940,000 | +2,500 | 0.03% | 3,534,400 |
| 2025-09-29 | 2025-09-25 | 3.600 | 937,500 | +5,000 | 0.03% | 3,375,000 |
| 2025-09-26 | 2025-09-24 | 3.640 | 932,500 | +5,000 | 0.03% | 3,394,300 |
| 2025-09-25 | 2025-09-23 | 3.700 | 927,500 | +33,000 | 0.03% | 3,431,750 |
| 2025-09-24 | 2025-09-22 | 3.730 | 894,500 | +100,000 | 0.03% | 3,336,485 |
| 2025-09-22 | 2025-09-18 | 3.690 | 794,500 | +18,000 | 0.02% | 2,931,705 |
| 2025-09-19 | 2025-09-17 | 3.790 | 776,500 | +10,000 | 0.02% | 2,942,935 |
| 2025-09-18 | 2025-09-16 | 3.800 | 766,500 | -4,500 | 0.02% | 2,912,700 |
| 2025-09-17 | 2025-09-15 | 3.950 | 771,000 | +6,000 | 0.02% | 3,045,450 |
| 2025-09-16 | 2025-09-12 | 4.080 | 765,000 | -733,500 | 0.02% | 3,121,200 |
| 2025-09-15 | 2025-09-11 | 4.100 | 1,498,500 | +15,000 | 0.04% | 6,143,850 |
| 2025-09-10 | 2025-09-08 | 3.940 | 1,483,500 | +10,000 | 0.04% | 5,844,990 |
| 2025-09-08 | 2025-09-04 | 3.760 | 1,473,500 | +5,500 | 0.04% | 5,540,360 |
| 2025-09-05 | 2025-09-03 | 3.780 | 1,468,000 | +5,000 | 0.04% | 5,549,040 |
| 2025-09-04 | 2025-09-02 | 3.840 | 1,463,000 | +27,000 | 0.04% | 5,617,920 |
| 2025-09-03 | 2025-09-01 | 3.920 | 1,436,000 | +17,000 | 0.04% | 5,629,120 |
| 2025-09-01 | 2025-08-28 | 4.170 | 1,419,000 | -32,500 | 0.04% | 5,917,230 |
| 2025-08-29 | 2025-08-27 | 4.120 | 1,451,500 | -1,026,000 | 0.04% | 5,980,180 |
| 2025-08-28 | 2025-08-26 | 4.370 | 2,477,500 | +41,000 | 0.07% | 10,826,675 |
| 2025-08-27 | 2025-08-25 | 4.310 | 2,436,500 | -1,019,000 | 0.07% | 10,501,315 |
| 2025-08-26 | 2025-08-22 | 4.480 | 3,455,500 | +20,000 | 0.10% | 15,480,640 |
| 2025-08-21 | 2025-08-19 | 4.190 | 3,435,500 | -12,000 | 0.10% | 14,394,745 |
| 2025-08-20 | 2025-08-18 | 4.250 | 3,447,500 | +20,000 | 0.10% | 14,651,875 |
| 2025-08-19 | 2025-08-15 | 4.240 | 3,427,500 | -10,500 | 0.10% | 14,532,600 |
| 2025-08-18 | 2025-08-14 | 4.190 | 3,438,000 | -54,500 | 0.10% | 14,405,220 |
| 2025-08-15 | 2025-08-13 | 3.910 | 3,492,500 | +65,500 | 0.10% | 13,655,675 |
| 2025-08-14 | 2025-08-12 | 3.800 | 3,427,000 | +3,000 | 0.10% | 13,022,600 |
| 2025-08-13 | 2025-08-11 | 3.720 | 3,424,000 | -160,000 | 0.10% | 12,737,280 |
| 2025-08-12 | 2025-08-08 | 3.790 | 3,584,000 | -43,000 | 0.10% | 13,583,360 |
| 2025-08-11 | 2025-08-07 | 3.860 | 3,627,000 | -8,000 | 0.10% | 14,000,220 |
| 2025-08-06 | 2025-08-04 | 3.850 | 3,635,000 | -25,500 | 0.10% | 13,994,750 |
| 2025-08-05 | 2025-08-01 | 3.820 | 3,660,500 | -10,000 | 0.11% | 13,983,110 |
| 2025-08-01 | 2025-07-30 | 4.110 | 3,670,500 | +84,000 | 0.11% | 15,085,755 |
| 2025-07-31 | 2025-07-29 | 4.040 | 3,586,500 | -12,000 | 0.10% | 14,489,460 |
| 2025-07-30 | 2025-07-28 | 4.000 | 3,598,500 | +70,000 | 0.10% | 14,394,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 3,528,500 | -40,000 | 0.10% | 13,584,725 |
| 2025-07-25 | 2025-07-23 | 3.770 | 3,568,500 | +13,000 | 0.10% | 13,453,245 |
| 2025-07-24 | 2025-07-22 | 3.730 | 3,555,500 | +10,000 | 0.10% | 13,262,015 |
| 2025-07-23 | 2025-07-21 | 3.730 | 3,545,500 | -10,000 | 0.10% | 13,224,715 |
| 2025-07-22 | 2025-07-18 | 3.660 | 3,555,500 | -40,500 | 0.10% | 13,013,130 |
| 2025-07-18 | 2025-07-16 | 3.480 | 3,596,000 | -7,500 | 0.10% | 12,514,080 |
| 2025-07-17 | 2025-07-15 | 3.560 | 3,603,500 | -17,000 | 0.10% | 12,828,460 |
| 2025-07-16 | 2025-07-14 | 3.680 | 3,620,500 | +471,000 | 0.10% | 13,323,440 |
| 2025-07-15 | 2025-07-11 | 3.560 | 3,149,500 | +75,500 | 0.09% | 11,212,220 |
| 2025-07-11 | 2025-07-09 | 3.160 | 3,074,000 | +10,000 | 0.09% | 9,713,840 |
| 2025-07-10 | 2025-07-08 | 3.290 | 3,064,000 | +216,000 | 0.09% | 10,080,560 |
| 2025-07-08 | 2025-07-04 | 3.210 | 2,848,000 | +500 | 0.08% | 9,142,080 |
| 2025-07-04 | 2025-07-02 | 3.250 | 2,847,500 | +60,500 | 0.08% | 9,254,375 |
| 2025-07-03 | 2025-06-30 | 3.250 | 2,787,000 | +305,000 | 0.08% | 9,057,750 |
| 2025-07-02 | 2025-06-27 | 3.320 | 2,482,000 | +526,000 | 0.07% | 8,240,240 |
| 2025-06-30 | 2025-06-26 | 3.410 | 1,956,000 | +1,270,000 | 0.06% | 6,669,960 |
| 2025-06-27 | 2025-06-25 | 3.450 | 686,000 | -269,000 | 0.02% | 2,366,700 |
| 2025-06-26 | 2025-06-24 | 3.290 | 955,000 | -5,000 | 0.03% | 3,141,950 |
| 2025-06-25 | 2025-06-23 | 3.150 | 960,000 | +20,500 | 0.03% | 3,024,000 |
| 2025-06-24 | 2025-06-20 | 3.030 | 939,500 | +52,000 | 0.03% | 2,846,685 |
| 2025-06-23 | 2025-06-19 | 3.030 | 887,500 | +30,000 | 0.03% | 2,689,125 |
| 2025-06-20 | 2025-06-18 | 3.542 | 857,500 | -120,000 | 0.02% | 3,036,934 |
| 2025-06-19 | 2025-06-17 | 3.627 | 977,500 | +51,792 | 0.03% | 3,545,348 |
| 2025-06-18 | 2025-06-16 | 3.648 | 925,708 | +37,497 | 0.03% | 3,377,251 |
| 2025-06-17 | 2025-06-13 | 3.520 | 888,211 | -33,747 | 0.03% | 3,126,751 |
| 2025-06-16 | 2025-06-12 | 3.595 | 921,958 | +124,678 | 0.03% | 3,314,395 |
| 2025-06-13 | 2025-06-11 | 3.446 | 797,280 | +74,994 | 0.02% | 2,747,113 |
| 2025-06-12 | 2025-06-10 | 3.456 | 722,286 | +11,717 | 0.02% | 2,496,419 |
| 2025-06-09 | 2025-06-05 | 3.414 | 710,569 | +187,486 | 0.02% | 2,425,601 |
| 2025-06-06 | 2025-06-04 | 3.424 | 523,083 | +18,748 | 0.02% | 1,791,178 |
| 2025-06-03 | 2025-05-30 | 3.510 | 504,335 | +9,374 | 0.02% | 1,770,020 |
| 2025-05-23 | 2025-05-21 | 3.531 | 494,961 | -9,374 | 0.02% | 1,747,681 |
| 2025-05-22 | 2025-05-20 | 3.563 | 504,335 | +9,374 | 0.02% | 1,796,920 |
| 2025-05-16 | 2025-05-14 | 3.734 | 494,961 | -28,122 | 0.02% | 1,848,001 |
| 2025-05-12 | 2025-05-08 | 3.627 | 523,083 | +3,749 | 0.02% | 1,897,198 |
| 2025-04-24 | 2025-04-22 | 3.744 | 519,334 | -5,156 | 0.02% | 1,944,541 |
| 2025-04-17 | 2025-04-15 | 3.702 | 524,490 | +5,156 | 0.02% | 1,941,466 |
| 2025-04-03 | 2025-04-01 | 3.702 | 519,334 | -15,936 | 0.02% | 1,922,381 |
| 2025-04-01 | 2025-03-28 | 3.616 | 535,270 | -20,623 | 0.02% | 1,935,690 |
| 2025-03-27 | 2025-03-25 | 3.392 | 555,893 | -46,872 | 0.02% | 1,885,739 |
| 2025-03-26 | 2025-03-24 | 3.339 | 602,765 | +9,375 | 0.02% | 2,012,591 |
| 2025-03-25 | 2025-03-21 | 3.478 | 593,390 | -46,872 | 0.02% | 2,063,579 |
| 2025-03-24 | 2025-03-20 | 3.371 | 640,262 | -28,122 | 0.02% | 2,158,281 |
| 2025-03-13 | 2025-03-11 | 3.307 | 668,384 | -28,123 | 0.02% | 2,210,298 |
| 2025-03-11 | 2025-03-07 | 3.296 | 696,507 | +93,742 | 0.02% | 2,295,869 |
| 2025-03-10 | 2025-03-06 | 3.318 | 602,765 | -37,497 | 0.02% | 1,999,731 |
| 2025-03-05 | 2025-03-03 | 3.147 | 640,262 | -11,249 | 0.02% | 2,014,851 |
| 2025-03-04 | 2025-02-28 | 3.158 | 651,511 | +11,249 | 0.02% | 2,057,201 |
| 2025-03-03 | 2025-02-27 | 3.232 | 640,262 | -24,373 | 0.02% | 2,069,491 |
| 2025-02-28 | 2025-02-26 | 3.243 | 664,635 | -11,249 | 0.02% | 2,155,361 |
| 2025-02-27 | 2025-02-25 | 3.147 | 675,884 | +11,249 | 0.02% | 2,126,950 |
| 2025-02-26 | 2025-02-24 | 3.200 | 664,635 | -11,249 | 0.02% | 2,127,001 |
| 2025-02-25 | 2025-02-21 | 3.083 | 675,884 | +4,219 | 0.02% | 2,083,690 |
| 2025-02-20 | 2025-02-18 | 3.019 | 671,665 | +187,485 | 0.02% | 2,027,694 |
| 2025-02-17 | 2025-02-13 | 2.966 | 484,180 | +9,374 | 0.01% | 1,435,869 |
| 2025-02-10 | 2025-02-06 | 2.987 | 474,806 | +9,374 | 0.01% | 1,418,200 |
| 2025-02-07 | 2025-02-05 | 2.891 | 465,432 | +15,936 | 0.01% | 1,345,516 |
| 2025-02-03 | 2025-01-24 | 2.955 | 449,496 | +14,999 | 0.01% | 1,328,216 |
| 2025-01-27 | 2025-01-23 | 2.923 | 434,497 | +7,031 | 0.01% | 1,269,991 |
| 2025-01-14 | 2025-01-10 | 2.742 | 427,466 | -2,812 | 0.01% | 1,171,920 |
| 2025-01-09 | 2025-01-07 | 2.774 | 430,278 | -3,750 | 0.01% | 1,193,399 |
| 2025-01-08 | 2025-01-06 | 2.784 | 434,028 | +6,562 | 0.01% | 1,208,430 |
| 2025-01-07 | 2025-01-03 | 2.816 | 427,466 | +9,374 | 0.01% | 1,203,840 |
| 2024-12-27 | 2024-12-20 | 2.891 | 418,092 | +4,219 | 0.01% | 1,208,661 |
| 2024-12-13 | 2024-12-11 | 3.062 | 413,873 | -89,993 | 0.01% | 1,267,104 |
| 2024-11-28 | 2024-11-26 | 2.934 | 503,866 | -4,687 | 0.02% | 1,478,124 |
| 2024-11-26 | 2024-11-22 | 2.891 | 508,553 | -1,875 | 0.02% | 1,470,174 |
| 2024-11-22 | 2024-11-20 | 3.051 | 510,428 | +1,875 | 0.02% | 1,557,269 |
| 2024-11-15 | 2024-11-13 | 3.190 | 508,553 | +11,249 | 0.02% | 1,622,074 |
| 2024-11-14 | 2024-11-12 | 3.179 | 497,304 | +9,374 | 0.02% | 1,580,889 |
| 2024-11-11 | 2024-11-07 | 3.659 | 487,930 | -937 | 0.01% | 1,785,315 |
| 2024-11-08 | 2024-11-06 | 3.520 | 488,867 | -91,868 | 0.01% | 1,720,948 |
| 2024-11-05 | 2024-11-01 | 3.510 | 580,735 | +54,371 | 0.02% | 2,038,154 |
| 2024-11-01 | 2024-10-30 | 3.531 | 526,364 | -2,813 | 0.02% | 1,858,563 |
| 2024-10-29 | 2024-10-25 | 3.510 | 529,177 | -5,156 | 0.02% | 1,857,206 |
| 2024-10-28 | 2024-10-24 | 3.488 | 534,333 | +37,966 | 0.02% | 1,863,901 |
| 2024-10-25 | 2024-10-23 | 3.531 | 496,367 | +85,775 | 0.02% | 1,752,646 |
| 2024-10-23 | 2024-10-21 | 3.446 | 410,592 | -7,500 | 0.01% | 1,414,739 |
| 2024-10-22 | 2024-10-18 | 3.456 | 418,092 | -11,249 | 0.01% | 1,445,041 |
| 2024-10-21 | 2024-10-17 | 3.243 | 429,341 | +11,249 | 0.01% | 1,392,320 |
| 2024-10-17 | 2024-10-15 | 3.403 | 418,092 | +11,249 | 0.01% | 1,422,741 |
| 2024-10-15 | 2024-10-10 | 3.542 | 406,843 | +28,123 | 0.01% | 1,440,881 |
| 2024-10-14 | 2024-10-09 | 3.531 | 378,720 | +18,749 | 0.01% | 1,337,240 |
| 2024-10-10 | 2024-10-08 | 3.819 | 359,971 | -6,562 | 0.01% | 1,374,718 |
| 2024-10-09 | 2024-10-07 | 4.278 | 366,533 | +14,530 | 0.01% | 1,567,908 |
| 2024-10-08 | 2024-10-04 | 3.723 | 352,003 | +37,497 | 0.01% | 1,310,494 |
| 2024-10-07 | 2024-10-03 | 3.659 | 314,506 | -9,375 | 0.01% | 1,150,764 |
| 2024-10-04 | 2024-10-02 | 3.734 | 323,881 | -11,249 | 0.01% | 1,209,252 |
| 2024-10-03 | 2024-09-30 | 3.648 | 335,130 | -74,994 | 0.01% | 1,222,651 |
| 2024-10-02 | 2024-09-27 | 3.392 | 410,124 | +5,625 | 0.01% | 1,391,251 |
| 2024-09-30 | 2024-09-26 | 3.211 | 404,499 | -9,843 | 0.01% | 1,298,815 |
| 2024-09-27 | 2024-09-25 | 2.870 | 414,342 | +15,467 | 0.01% | 1,188,980 |
| 2024-09-26 | 2024-09-24 | 2.806 | 398,875 | +9,375 | 0.01% | 1,119,066 |
| 2024-09-24 | 2024-09-20 | 2.603 | 389,500 | +5,624 | 0.01% | 1,013,819 |
| 2024-09-11 | 2024-09-09 | 2.582 | 383,876 | +18,749 | 0.01% | 990,991 |
| 2024-09-10 | 2024-09-05 | 2.859 | 365,127 | +5,624 | 0.01% | 1,043,859 |
| 2024-09-09 | 2024-09-04 | 2.838 | 359,503 | +9,375 | 0.01% | 1,020,111 |
| 2024-09-05 | 2024-09-03 | 2.987 | 350,128 | -11,250 | 0.01% | 1,045,799 |
| 2024-09-03 | 2024-08-30 | 2.966 | 361,378 | +4,688 | 0.01% | 1,071,691 |
| 2024-09-02 | 2024-08-29 | 3.072 | 356,690 | +9,374 | 0.01% | 1,095,839 |
| 2024-08-30 | 2024-08-28 | 3.094 | 347,316 | +18,748 | 0.01% | 1,074,449 |
| 2024-08-28 | 2024-08-26 | 3.382 | 328,568 | -18,748 | 0.01% | 1,111,086 |
| 2024-08-19 | 2024-08-15 | 3.168 | 347,316 | -14,530 | 0.01% | 1,100,384 |
| 2024-08-12 | 2024-08-08 | 2.955 | 361,846 | +14,530 | 0.01% | 1,069,219 |
| 2024-07-29 | 2024-07-25 | 2.966 | 347,316 | -9,374 | 0.01% | 1,029,989 |
| 2024-07-22 | 2024-07-18 | 3.030 | 356,690 | -9,375 | 0.01% | 1,080,619 |
| 2024-07-18 | 2024-07-16 | 2.976 | 366,065 | -84,368 | 0.01% | 1,089,496 |
| 2024-06-24 | 2024-06-20 | 2.763 | 450,433 | -72,182 | 0.01% | 1,244,495 |
| 2024-06-21 | 2024-06-19 | 2.774 | 522,615 | -9,374 | 0.02% | 1,449,501 |
| 2024-06-19 | 2024-06-17 | 2.635 | 531,989 | -4,687 | 0.02% | 1,401,725 |
| 2024-06-17 | 2024-06-13 | 2.592 | 536,676 | +4,687 | 0.02% | 1,391,175 |
| 2024-06-05 | 2024-06-03 | 2.656 | 531,989 | +72,182 | 0.02% | 1,413,075 |
| 2024-06-03 | 2024-05-30 | 2.678 | 459,807 | +18,748 | 0.01% | 1,231,154 |
| 2024-05-29 | 2024-05-27 | 2.870 | 441,059 | -18,748 | 0.01% | 1,265,646 |
| 2024-05-24 | 2024-05-22 | 2.710 | 459,807 | +46,871 | 0.01% | 1,245,869 |
| 2024-05-22 | 2024-05-20 | 3.078 | 412,936 | +39,497 | 0.01% | 1,271,005 |
| 2024-05-21 | 2024-05-17 | 3.066 | 373,439 | +17,349 | 0.01% | 1,145,129 |
| 2024-05-20 | 2024-05-16 | 3.055 | 356,090 | +26,023 | 0.01% | 1,087,824 |
| 2024-05-10 | 2024-05-08 | 2.824 | 330,067 | +17,350 | 0.01% | 932,226 |
| 2024-05-09 | 2024-05-07 | 3.032 | 312,717 | +95,420 | 0.01% | 948,114 |
| 2024-05-07 | 2024-05-03 | 3.113 | 217,297 | +8,674 | 0.01% | 676,349 |
| 2024-05-03 | 2024-04-30 | 2.963 | 208,623 | -6,072 | 0.01% | 618,085 |
| 2024-05-02 | 2024-04-29 | 2.940 | 214,695 | -2,169 | 0.01% | 631,125 |
| 2024-04-29 | 2024-04-25 | 2.790 | 216,864 | +17,349 | 0.01% | 605,001 |
| 2024-04-26 | 2024-04-24 | 2.721 | 199,515 | +8,675 | 0.01% | 542,801 |
| 2024-04-22 | 2024-04-18 | 2.813 | 190,840 | +8,675 | 0.01% | 536,800 |
| 2024-03-13 | 2024-03-11 | 3.539 | 182,165 | +1,734 | 0.01% | 644,698 |
| 2024-03-11 | 2024-03-07 | 3.539 | 180,431 | +1,735 | 0.01% | 638,561 |
| 2024-03-08 | 2024-03-06 | 3.862 | 178,696 | +3,470 | 0.01% | 690,101 |
| 2024-03-05 | 2024-03-01 | 4.265 | 175,226 | +8,675 | 0.01% | 747,401 |
| 2024-03-04 | 2024-02-29 | 4.415 | 166,551 | +1,735 | 0.01% | 735,359 |
| 2024-02-23 | 2024-02-21 | 4.542 | 164,816 | +8,674 | 0.01% | 748,598 |
| 2024-02-14 | 2024-02-07 | 4.427 | 156,142 | -434 | 0.01% | 691,201 |
| 2024-01-30 | 2024-01-26 | 4.438 | 156,576 | -27,324 | 0.01% | 694,927 |
| 2024-01-29 | 2024-01-25 | 4.554 | 183,900 | +27,324 | 0.01% | 837,398 |
| 2024-01-22 | 2024-01-18 | 4.669 | 156,576 | +8,675 | 0.01% | 731,027 |
| 2023-10-11 | 2023-10-09 | 4.934 | 147,901 | -1,735 | 0.01% | 729,740 |
| 2023-09-04 | 2023-08-30 | 4.646 | 149,636 | +434 | 0.01% | 695,175 |
| 2023-08-17 | 2023-08-15 | 4.577 | 149,202 | +867 | 0.01% | 682,839 |
| 2023-08-08 | 2023-08-04 | 4.934 | 148,335 | +434 | 0.01% | 731,881 |
| 2023-07-14 | 2023-07-12 | 4.946 | 147,901 | +434 | 0.01% | 731,445 |
| 2023-07-05 | 2023-07-03 | 4.992 | 147,467 | +867 | 0.01% | 736,098 |
| 2023-05-31 | 2023-05-29 | 5.209 | 146,600 | +6,766 | 0.01% | 763,631 |
| 2023-05-15 | 2023-05-11 | 5.197 | 139,834 | +1,654 | 0.01% | 726,698 |
| 2023-04-24 | 2023-04-20 | 5.342 | 138,180 | -827 | 0.01% | 738,142 |
| 2023-04-18 | 2023-04-14 | 5.136 | 139,007 | -33,924 | 0.01% | 714,000 |
| 2023-04-03 | 2023-03-30 | 5.318 | 172,931 | +827 | 0.02% | 919,598 |
| 2023-03-13 | 2023-03-09 | 5.185 | 172,104 | +18,203 | 0.02% | 892,320 |
| 2023-03-09 | 2023-03-07 | 5.318 | 153,901 | +15,721 | 0.02% | 818,402 |
| 2023-03-03 | 2023-03-01 | 5.294 | 138,180 | +1,655 | 0.01% | 731,462 |
| 2023-02-21 | 2023-02-17 | 5.741 | 136,525 | +2,483 | 0.01% | 783,751 |
| 2023-02-16 | 2023-02-14 | 5.499 | 134,042 | +3,309 | 0.01% | 737,097 |
| 2023-02-14 | 2023-02-10 | 5.608 | 130,733 | +1,655 | 0.01% | 733,121 |
| 2023-02-13 | 2023-02-09 | 5.801 | 129,078 | -2,069 | 0.01% | 748,800 |
| 2023-02-10 | 2023-02-08 | 5.777 | 131,147 | +1,655 | 0.01% | 757,633 |
| 2023-02-03 | 2023-02-01 | 5.692 | 129,492 | +9,516 | 0.01% | 737,117 |
| 2023-02-01 | 2023-01-30 | 5.704 | 119,976 | +827 | 0.01% | 684,398 |
| 2023-01-27 | 2023-01-20 | 5.825 | 119,149 | +828 | 0.01% | 694,081 |
| 2023-01-20 | 2023-01-18 | 5.717 | 118,321 | -9,516 | 0.01% | 676,387 |
| 2023-01-19 | 2023-01-17 | 5.837 | 127,837 | -1,241 | 0.01% | 746,236 |
| 2023-01-18 | 2023-01-16 | 5.934 | 129,078 | +6,619 | 0.01% | 765,960 |
| 2023-01-17 | 2023-01-13 | 6.079 | 122,459 | +414 | 0.01% | 744,443 |
| 2023-01-13 | 2023-01-11 | 6.152 | 122,045 | +1,655 | 0.01% | 750,776 |
| 2023-01-11 | 2023-01-09 | 6.285 | 120,390 | +8,274 | 0.01% | 756,600 |
| 2023-01-10 | 2023-01-06 | 6.405 | 112,116 | +414 | 0.01% | 718,151 |
| 2023-01-09 | 2023-01-05 | 6.345 | 111,702 | -4,965 | 0.01% | 708,749 |
| 2022-12-30 | 2022-12-28 | 6.285 | 116,667 | -2,896 | 0.01% | 733,202 |
| 2022-12-29 | 2022-12-23 | 6.043 | 119,563 | -5,792 | 0.01% | 722,502 |
| 2022-12-28 | 2022-12-22 | 5.837 | 125,355 | -7,860 | 0.01% | 731,748 |
| 2022-12-23 | 2022-12-21 | 5.306 | 133,215 | +3,723 | 0.01% | 706,790 |
| 2022-12-22 | 2022-12-20 | 5.318 | 129,492 | -14,893 | 0.01% | 688,602 |
| 2022-12-21 | 2022-12-19 | 5.221 | 144,385 | +1,241 | 0.02% | 753,839 |
| 2022-12-20 | 2022-12-16 | 5.124 | 143,144 | +12,825 | 0.02% | 733,519 |
| 2022-12-19 | 2022-12-15 | 5.330 | 130,319 | +827 | 0.01% | 694,575 |
| 2022-12-16 | 2022-12-14 | 6.007 | 129,492 | +4,137 | 0.01% | 777,807 |
| 2022-12-15 | 2022-12-13 | 6.115 | 125,355 | -22,340 | 0.01% | 766,593 |
| 2022-12-14 | 2022-12-12 | 6.248 | 147,695 | +18,203 | 0.02% | 922,845 |
| 2022-12-13 | 2022-12-09 | 7.046 | 129,492 | 0.01% | 912,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy