History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 1,096,494,500 | +0 | 31.52% | 4,188,608,990 |
| 2025-10-13 | 2025-10-09 | 3.820 | 1,096,494,500 | +0 | 31.52% | 4,188,608,990 |
| 2025-10-10 | 2025-10-08 | 3.800 | 1,096,494,500 | +0 | 31.52% | 4,166,679,100 |
| 2025-10-09 | 2025-10-06 | 3.780 | 1,096,494,500 | +0 | 31.52% | 4,144,749,210 |
| 2025-10-08 | 2025-10-03 | 3.790 | 1,096,494,500 | +0 | 31.52% | 4,155,714,155 |
| 2025-10-06 | 2025-10-02 | 3.810 | 1,096,494,500 | +0 | 31.52% | 4,177,644,045 |
| 2025-10-03 | 2025-09-30 | 3.840 | 1,096,494,500 | +0 | 31.52% | 4,210,538,880 |
| 2025-10-02 | 2025-09-29 | 3.760 | 1,096,494,500 | +0 | 31.52% | 4,122,819,320 |
| 2025-09-30 | 2025-09-26 | 3.650 | 1,096,494,500 | +0 | 31.52% | 4,002,204,925 |
| 2025-09-29 | 2025-09-25 | 3.600 | 1,096,494,500 | +0 | 31.52% | 3,947,380,200 |
| 2025-09-26 | 2025-09-24 | 3.640 | 1,096,494,500 | +0 | 31.52% | 3,991,239,980 |
| 2025-09-25 | 2025-09-23 | 3.700 | 1,096,494,500 | +0 | 31.52% | 4,057,029,650 |
| 2025-09-24 | 2025-09-22 | 3.730 | 1,096,494,500 | +0 | 31.52% | 4,089,924,485 |
| 2025-09-23 | 2025-09-19 | 3.780 | 1,096,494,500 | +0 | 31.52% | 4,144,749,210 |
| 2025-09-22 | 2025-09-18 | 3.690 | 1,096,494,500 | +0 | 31.52% | 4,046,064,705 |
| 2025-09-19 | 2025-09-17 | 3.790 | 1,096,494,500 | +0 | 31.52% | 4,155,714,155 |
| 2025-09-18 | 2025-09-16 | 3.800 | 1,096,494,500 | +0 | 31.52% | 4,166,679,100 |
| 2025-09-17 | 2025-09-15 | 3.950 | 1,096,494,500 | +0 | 31.52% | 4,331,153,275 |
| 2025-09-16 | 2025-09-12 | 4.080 | 1,096,494,500 | -100,000 | 31.52% | 4,473,697,560 |
| 2025-09-15 | 2025-09-11 | 4.100 | 1,096,594,500 | -750,000 | 31.52% | 4,496,037,450 |
| 2025-09-12 | 2025-09-10 | 4.030 | 1,097,344,500 | -350,000 | 31.54% | 4,422,298,335 |
| 2025-09-11 | 2025-09-09 | 3.960 | 1,097,694,500 | -500,000 | 31.55% | 4,346,870,220 |
| 2025-09-10 | 2025-09-08 | 3.940 | 1,098,194,500 | -830,000 | 31.57% | 4,326,886,330 |
| 2025-09-09 | 2025-09-05 | 3.830 | 1,099,024,500 | -402,500 | 31.59% | 4,209,263,835 |
| 2025-09-04 | 2025-09-02 | 3.840 | 1,099,427,000 | -4,000 | 31.60% | 4,221,799,680 |
| 2025-09-02 | 2025-08-29 | 4.190 | 1,099,431,000 | -1,096,500 | 31.60% | 4,606,615,890 |
| 2025-09-01 | 2025-08-28 | 4.170 | 1,100,527,500 | -804,500 | 31.64% | 4,589,199,675 |
| 2025-08-28 | 2025-08-26 | 4.370 | 1,101,332,000 | -2,300,000 | 31.66% | 4,812,820,840 |
| 2025-08-27 | 2025-08-25 | 4.310 | 1,103,632,000 | -7,980,500 | 31.72% | 4,756,653,920 |
| 2025-08-26 | 2025-08-22 | 4.480 | 1,111,612,500 | -10,218,000 | 31.95% | 4,980,024,000 |
| 2025-08-25 | 2025-08-21 | 4.460 | 1,121,830,500 | -21,968,500 | 32.25% | 5,003,364,030 |
| 2025-08-22 | 2025-08-20 | 4.310 | 1,143,799,000 | -2,900,500 | 32.88% | 4,929,773,690 |
| 2025-08-21 | 2025-08-19 | 4.190 | 1,146,699,500 | -5,555,500 | 32.96% | 4,804,670,905 |
| 2025-08-20 | 2025-08-18 | 4.250 | 1,152,255,000 | -19,131,500 | 33.12% | 4,897,083,750 |
| 2025-08-19 | 2025-08-15 | 4.240 | 1,171,386,500 | -20,529,500 | 33.67% | 4,966,678,760 |
| 2025-08-18 | 2025-08-14 | 4.190 | 1,191,916,000 | -25,542,500 | 34.26% | 4,994,128,040 |
| 2025-08-15 | 2025-08-13 | 3.910 | 1,217,458,500 | -13,693,500 | 35.00% | 4,760,262,735 |
| 2025-08-14 | 2025-08-12 | 3.800 | 1,231,152,000 | -4,854,000 | 35.39% | 4,678,377,600 |
| 2025-08-13 | 2025-08-11 | 3.720 | 1,236,006,000 | -4,376,500 | 35.53% | 4,597,942,320 |
| 2025-08-12 | 2025-08-08 | 3.790 | 1,240,382,500 | -3,241,500 | 35.66% | 4,701,049,675 |
| 2025-08-11 | 2025-08-07 | 3.860 | 1,243,624,000 | -4,133,500 | 35.75% | 4,800,388,640 |
| 2025-08-08 | 2025-08-06 | 3.840 | 1,247,757,500 | -4,919,500 | 35.87% | 4,791,388,800 |
| 2025-08-07 | 2025-08-05 | 3.930 | 1,252,677,000 | -7,243,000 | 36.01% | 4,923,020,610 |
| 2025-08-06 | 2025-08-04 | 3.850 | 1,259,920,000 | -6,927,500 | 36.22% | 4,850,692,000 |
| 2025-08-05 | 2025-08-01 | 3.820 | 1,266,847,500 | -8,385,000 | 36.42% | 4,839,357,450 |
| 2025-08-04 | 2025-07-31 | 3.900 | 1,275,232,500 | -12,162,000 | 36.66% | 4,973,406,750 |
| 2025-08-01 | 2025-07-30 | 4.110 | 1,287,394,500 | -11,064,000 | 37.01% | 5,291,191,395 |
| 2025-07-31 | 2025-07-29 | 4.040 | 1,298,458,500 | -11,842,000 | 37.33% | 5,245,772,340 |
| 2025-07-30 | 2025-07-28 | 4.000 | 1,310,300,500 | -20,161,000 | 37.67% | 5,241,202,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 1,330,461,500 | -6,125,500 | 38.25% | 5,122,276,775 |
| 2025-07-28 | 2025-07-24 | 3.860 | 1,336,587,000 | -9,526,000 | 38.42% | 5,159,225,820 |
| 2025-07-25 | 2025-07-23 | 3.770 | 1,346,113,000 | -8,858,000 | 38.70% | 5,074,846,010 |
| 2025-07-24 | 2025-07-22 | 3.730 | 1,354,971,000 | -7,293,000 | 38.95% | 5,054,041,830 |
| 2025-07-23 | 2025-07-21 | 3.730 | 1,362,264,000 | -6,870,500 | 39.16% | 5,081,244,720 |
| 2025-07-22 | 2025-07-18 | 3.660 | 1,369,134,500 | -7,619,500 | 39.36% | 5,011,032,270 |
| 2025-07-21 | 2025-07-17 | 3.480 | 1,376,754,000 | -4,201,000 | 39.58% | 4,791,103,920 |
| 2025-07-18 | 2025-07-16 | 3.480 | 1,380,955,000 | -3,947,000 | 39.70% | 4,805,723,400 |
| 2025-07-17 | 2025-07-15 | 3.560 | 1,384,902,000 | -6,552,500 | 39.81% | 4,930,251,120 |
| 2025-07-16 | 2025-07-14 | 3.680 | 1,391,454,500 | -7,482,500 | 40.00% | 5,120,552,560 |
| 2025-07-15 | 2025-07-11 | 3.560 | 1,398,937,000 | -21,123,500 | 40.21% | 4,980,215,720 |
| 2025-07-14 | 2025-07-10 | 3.370 | 1,420,060,500 | -9,650,000 | 40.82% | 4,785,603,885 |
| 2025-07-11 | 2025-07-09 | 3.160 | 1,429,710,500 | -5,607,000 | 41.10% | 4,517,885,180 |
| 2025-07-10 | 2025-07-08 | 3.290 | 1,435,317,500 | -4,770,500 | 41.26% | 4,722,194,575 |
| 2025-07-09 | 2025-07-07 | 3.250 | 1,440,088,000 | -2,321,500 | 41.40% | 4,680,286,000 |
| 2025-07-08 | 2025-07-04 | 3.210 | 1,442,409,500 | -3,372,000 | 41.46% | 4,630,134,495 |
| 2025-07-07 | 2025-07-03 | 3.220 | 1,445,781,500 | -4,185,000 | 41.56% | 4,655,416,430 |
| 2025-07-04 | 2025-07-02 | 3.250 | 1,449,966,500 | -4,881,000 | 41.68% | 4,712,391,125 |
| 2025-07-03 | 2025-06-30 | 3.250 | 1,454,847,500 | -4,482,000 | 41.82% | 4,728,254,375 |
| 2025-07-02 | 2025-06-27 | 3.320 | 1,459,329,500 | -6,105,000 | 41.95% | 4,844,973,940 |
| 2025-06-30 | 2025-06-26 | 3.410 | 1,465,434,500 | -10,097,000 | 42.13% | 4,997,131,645 |
| 2025-06-27 | 2025-06-25 | 3.450 | 1,475,531,500 | -19,923,500 | 42.42% | 5,090,583,675 |
| 2025-06-26 | 2025-06-24 | 3.290 | 1,495,455,000 | -9,760,500 | 42.99% | 4,920,046,950 |
| 2025-06-25 | 2025-06-23 | 3.150 | 1,505,215,500 | -3,004,500 | 43.27% | 4,741,428,825 |
| 2025-06-24 | 2025-06-20 | 3.030 | 1,508,220,000 | -11,720,000 | 43.35% | 4,569,906,600 |
| 2025-06-23 | 2025-06-19 | 3.030 | 1,519,940,000 | -4,269,000 | 43.69% | 4,605,418,200 |
| 2025-06-20 | 2025-06-18 | 3.542 | 1,524,209,000 | -3,710,000 | 43.81% | 5,398,160,523 |
| 2025-06-19 | 2025-06-17 | 3.627 | 1,527,919,000 | +90,218,882 | 43.92% | 5,541,692,681 |
| 2025-06-18 | 2025-06-16 | 3.648 | 1,437,700,118 | -7,842,971 | 44.09% | 5,245,146,272 |
| 2025-06-17 | 2025-06-13 | 3.520 | 1,445,543,089 | -16,818,821 | 44.33% | 5,088,715,501 |
| 2025-06-16 | 2025-06-12 | 3.595 | 1,462,361,910 | -19,011,460 | 44.84% | 5,257,120,804 |
| 2025-06-13 | 2025-06-11 | 3.446 | 1,481,373,370 | -16,441,508 | 45.43% | 5,104,230,109 |
| 2025-06-12 | 2025-06-10 | 3.456 | 1,497,814,878 | -8,638,377 | 45.93% | 5,176,859,041 |
| 2025-06-11 | 2025-06-09 | 3.467 | 1,506,453,255 | -6,069,362 | 46.19% | 5,222,785,751 |
| 2025-06-10 | 2025-06-06 | 3.414 | 1,512,522,617 | -2,230,135 | 46.38% | 5,163,153,601 |
| 2025-06-09 | 2025-06-05 | 3.414 | 1,514,752,752 | -3,861,256 | 46.45% | 5,170,766,399 |
| 2025-06-06 | 2025-06-04 | 3.424 | 1,518,614,008 | -3,599,715 | 46.57% | 5,200,147,034 |
| 2025-06-05 | 2025-06-03 | 3.424 | 1,522,213,723 | -3,678,926 | 46.68% | 5,212,473,436 |
| 2025-05-30 | 2025-05-28 | 3.456 | 1,525,892,649 | -5,116,001 | 46.79% | 5,273,903,518 |
| 2025-05-29 | 2025-05-27 | 3.403 | 1,531,008,650 | -1,363,485 | 46.95% | 5,209,925,546 |
| 2025-05-28 | 2025-05-26 | 3.403 | 1,532,372,135 | -4,758,841 | 46.99% | 5,214,565,399 |
| 2025-05-27 | 2025-05-23 | 3.488 | 1,537,130,976 | -3,147,875 | 47.14% | 5,361,938,354 |
| 2025-05-26 | 2025-05-22 | 3.499 | 1,540,278,851 | -3,599,246 | 47.23% | 5,389,349,958 |
| 2025-05-23 | 2025-05-21 | 3.531 | 1,543,878,097 | -6,015,929 | 47.34% | 5,451,351,540 |
| 2025-05-22 | 2025-05-20 | 3.563 | 1,549,894,026 | -4,266,224 | 47.53% | 5,522,194,010 |
| 2025-05-21 | 2025-05-19 | 3.531 | 1,554,160,250 | -4,411,993 | 47.66% | 5,487,657,276 |
| 2025-05-20 | 2025-05-16 | 3.563 | 1,558,572,243 | -5,262,239 | 47.79% | 5,553,114,059 |
| 2025-05-19 | 2025-05-15 | 3.595 | 1,563,834,482 | -3,796,105 | 47.95% | 5,621,909,825 |
| 2025-05-16 | 2025-05-14 | 3.734 | 1,567,630,587 | -18,626,647 | 48.07% | 5,852,952,000 |
| 2025-05-15 | 2025-05-13 | 3.627 | 1,586,257,234 | -7,607,208 | 48.64% | 5,753,282,801 |
| 2025-05-14 | 2025-05-12 | 3.638 | 1,593,864,442 | -9,046,158 | 48.88% | 5,797,876,368 |
| 2025-05-13 | 2025-05-09 | 3.616 | 1,602,910,600 | -1,696,740 | 49.15% | 5,796,584,732 |
| 2025-05-12 | 2025-05-08 | 3.627 | 1,604,607,340 | -8,542,291 | 49.20% | 5,819,837,800 |
| 2025-05-09 | 2025-05-07 | 3.691 | 1,613,149,631 | -5,759,543 | 49.47% | 5,954,070,071 |
| 2025-05-08 | 2025-05-06 | 3.691 | 1,618,909,174 | -2,906,488 | 49.64% | 5,975,328,312 |
| 2025-04-30 | 2025-04-28 | 3.648 | 1,621,815,662 | -1,778,765 | 49.73% | 5,916,853,081 |
| 2025-04-29 | 2025-04-25 | 3.734 | 1,623,594,427 | -3,400,980 | 49.79% | 6,061,900,251 |
| 2025-04-28 | 2025-04-24 | 3.712 | 1,626,995,407 | -2,549,797 | 49.89% | 6,039,886,261 |
| 2025-04-25 | 2025-04-23 | 3.734 | 1,629,545,204 | -1,290,836 | 49.97% | 6,084,118,248 |
| 2025-04-24 | 2025-04-22 | 3.744 | 1,630,836,040 | -2,079,210 | 50.01% | 6,106,334,717 |
| 2025-04-23 | 2025-04-17 | 3.638 | 1,632,915,250 | -9,737,977 | 50.07% | 5,939,928,447 |
| 2025-04-22 | 2025-04-16 | 3.584 | 1,642,653,227 | -6,412,459 | 50.37% | 5,887,736,401 |
| 2025-04-17 | 2025-04-15 | 3.702 | 1,649,065,686 | -571,830 | 50.57% | 6,104,226,208 |
| 2025-04-16 | 2025-04-14 | 3.734 | 1,649,637,516 | -3,646,586 | 50.59% | 6,159,135,500 |
| 2025-04-15 | 2025-04-11 | 3.606 | 1,653,284,102 | -2,071,242 | 50.70% | 5,961,113,341 |
| 2025-04-14 | 2025-04-10 | 3.606 | 1,655,355,344 | -1,400,982 | 50.76% | 5,968,581,452 |
| 2025-04-11 | 2025-04-09 | 3.691 | 1,656,756,326 | -5,547,685 | 50.80% | 6,115,020,619 |
| 2025-04-10 | 2025-04-08 | 3.542 | 1,662,304,011 | -2,151,392 | 50.97% | 5,887,239,801 |
| 2025-04-09 | 2025-04-07 | 3.456 | 1,664,455,403 | -4,399,338 | 51.04% | 5,752,814,401 |
| 2025-04-08 | 2025-04-03 | 3.798 | 1,668,854,741 | -3,631,118 | 51.17% | 6,337,700,680 |
| 2025-04-07 | 2025-04-02 | 3.734 | 1,672,485,859 | -4,020,150 | 51.29% | 6,244,442,750 |
| 2025-04-03 | 2025-04-01 | 3.702 | 1,676,506,009 | -5,093,970 | 51.41% | 6,205,800,051 |
| 2025-04-02 | 2025-03-31 | 3.616 | 1,681,599,979 | -1,409,420 | 51.57% | 6,081,148,108 |
| 2025-04-01 | 2025-03-28 | 3.616 | 1,683,009,399 | -6,094,672 | 51.61% | 6,086,244,976 |
| 2025-03-31 | 2025-03-27 | 3.552 | 1,689,104,071 | -3,337,236 | 51.80% | 6,000,173,819 |
| 2025-03-28 | 2025-03-26 | 3.446 | 1,692,441,307 | -886,335 | 51.90% | 5,831,487,222 |
| 2025-03-27 | 2025-03-25 | 3.392 | 1,693,327,642 | -1,220,529 | 51.93% | 5,744,223,208 |
| 2025-03-26 | 2025-03-24 | 3.339 | 1,694,548,171 | -643,074 | 51.96% | 5,657,980,496 |
| 2025-03-25 | 2025-03-21 | 3.478 | 1,695,191,245 | -4,870,394 | 51.98% | 5,895,212,852 |
| 2025-03-24 | 2025-03-20 | 3.371 | 1,700,061,639 | -4,025,775 | 52.13% | 5,730,795,879 |
| 2025-03-21 | 2025-03-19 | 3.552 | 1,704,087,414 | -3,581,903 | 52.26% | 6,053,398,877 |
| 2025-03-20 | 2025-03-18 | 3.563 | 1,707,669,317 | -6,074,986 | 52.37% | 6,084,339,391 |
| 2025-03-19 | 2025-03-17 | 3.520 | 1,713,744,303 | -4,280,286 | 52.55% | 6,032,858,699 |
| 2025-03-18 | 2025-03-14 | 3.446 | 1,718,024,589 | -4,215,603 | 52.68% | 5,919,637,151 |
| 2025-03-17 | 2025-03-13 | 3.328 | 1,722,240,192 | -6,097,016 | 52.81% | 5,732,070,241 |
| 2025-03-14 | 2025-03-12 | 3.360 | 1,728,337,208 | -3,971,403 | 53.00% | 5,807,673,901 |
| 2025-03-13 | 2025-03-11 | 3.307 | 1,732,308,611 | -531,052 | 53.12% | 5,728,621,749 |
| 2025-03-12 | 2025-03-10 | 3.296 | 1,732,839,663 | -1,775,953 | 53.14% | 5,711,892,810 |
| 2025-03-11 | 2025-03-07 | 3.296 | 1,734,615,616 | -2,434,963 | 53.19% | 5,717,746,816 |
| 2025-03-10 | 2025-03-06 | 3.318 | 1,737,050,579 | -3,691,582 | 53.27% | 5,762,833,111 |
| 2025-03-07 | 2025-03-05 | 3.211 | 1,740,742,161 | -3,155,374 | 53.38% | 5,589,386,391 |
| 2025-03-06 | 2025-03-04 | 3.179 | 1,743,897,535 | -1,034,449 | 53.48% | 5,543,708,899 |
| 2025-03-05 | 2025-03-03 | 3.147 | 1,744,931,984 | -1,100,538 | 53.51% | 5,491,155,074 |
| 2025-03-04 | 2025-02-28 | 3.158 | 1,746,032,522 | -1,532,691 | 53.54% | 5,513,244,200 |
| 2025-03-03 | 2025-02-27 | 3.232 | 1,747,565,213 | -1,445,510 | 53.59% | 5,648,579,025 |
| 2025-02-28 | 2025-02-26 | 3.243 | 1,749,010,723 | -1,030,700 | 53.63% | 5,671,908,879 |
| 2025-02-27 | 2025-02-25 | 3.147 | 1,750,041,423 | -1,060,228 | 53.66% | 5,507,234,051 |
| 2025-02-26 | 2025-02-24 | 3.200 | 1,751,101,651 | -2,719,472 | 53.70% | 5,603,970,000 |
| 2025-02-25 | 2025-02-21 | 3.083 | 1,753,821,123 | -928,051 | 53.78% | 5,406,874,991 |
| 2025-02-24 | 2025-02-20 | 3.040 | 1,754,749,174 | -825,872 | 53.81% | 5,334,860,850 |
| 2025-02-21 | 2025-02-19 | 3.030 | 1,755,575,046 | -406,374 | 53.83% | 5,318,644,080 |
| 2025-02-20 | 2025-02-18 | 3.019 | 1,755,981,420 | -982,891 | 53.85% | 5,301,143,265 |
| 2025-02-19 | 2025-02-17 | 3.030 | 1,756,964,311 | -1,025,543 | 53.88% | 5,322,852,961 |
| 2025-02-18 | 2025-02-14 | 3.019 | 1,757,989,854 | -957,581 | 53.91% | 5,307,206,539 |
| 2025-02-17 | 2025-02-13 | 2.966 | 1,758,947,435 | -615,420 | 53.94% | 5,216,279,411 |
| 2025-02-14 | 2025-02-12 | 3.008 | 1,759,562,855 | -477,618 | 53.96% | 5,293,185,121 |
| 2025-02-13 | 2025-02-11 | 2.966 | 1,760,040,473 | -373,095 | 53.97% | 5,219,520,890 |
| 2025-02-12 | 2025-02-10 | 3.040 | 1,760,413,568 | -343,098 | 53.98% | 5,352,081,974 |
| 2025-02-11 | 2025-02-07 | 3.030 | 1,760,756,666 | -874,149 | 53.99% | 5,334,342,180 |
| 2025-02-10 | 2025-02-06 | 2.987 | 1,761,630,815 | -417,155 | 54.02% | 5,261,821,599 |
| 2025-02-07 | 2025-02-05 | 2.891 | 1,762,047,970 | -291,539 | 54.03% | 5,093,897,571 |
| 2025-01-27 | 2025-01-23 | 2.923 | 1,762,339,509 | -834,778 | 54.04% | 5,151,139,720 |
| 2025-01-24 | 2025-01-22 | 2.880 | 1,763,174,287 | -409,655 | 54.07% | 5,078,344,951 |
| 2025-01-23 | 2025-01-21 | 2.891 | 1,763,583,942 | -534,332 | 54.08% | 5,098,337,906 |
| 2025-01-22 | 2025-01-20 | 2.870 | 1,764,118,274 | -582,610 | 54.10% | 5,062,245,094 |
| 2025-01-21 | 2025-01-17 | 2.848 | 1,764,700,884 | -304,195 | 54.11% | 5,026,266,989 |
| 2025-01-20 | 2025-01-16 | 2.827 | 1,765,005,079 | -610,264 | 54.12% | 4,989,476,975 |
| 2025-01-17 | 2025-01-15 | 2.806 | 1,765,615,343 | -270,916 | 54.14% | 4,953,532,675 |
| 2025-01-16 | 2025-01-14 | 2.816 | 1,765,886,259 | -432,153 | 54.15% | 4,973,130,360 |
| 2025-01-15 | 2025-01-13 | 2.710 | 1,766,318,412 | -877,899 | 54.16% | 4,785,925,150 |
| 2025-01-14 | 2025-01-10 | 2.742 | 1,767,196,311 | -622,451 | 54.19% | 4,844,858,629 |
| 2025-01-13 | 2025-01-09 | 2.752 | 1,767,818,762 | -511,365 | 54.21% | 4,865,423,341 |
| 2025-01-10 | 2025-01-08 | 2.752 | 1,768,330,127 | -468,713 | 54.23% | 4,866,830,729 |
| 2025-01-09 | 2025-01-07 | 2.774 | 1,768,798,840 | -488,399 | 54.24% | 4,905,858,099 |
| 2025-01-08 | 2025-01-06 | 2.784 | 1,769,287,239 | -340,754 | 54.25% | 4,926,086,595 |
| 2025-01-07 | 2025-01-03 | 2.816 | 1,769,627,993 | -645,886 | 54.26% | 4,983,667,919 |
| 2025-01-06 | 2025-01-02 | 2.870 | 1,770,273,879 | -1,241,621 | 54.28% | 5,079,908,979 |
| 2025-01-03 | 2024-12-31 | 2.912 | 1,771,515,500 | -3,058,351 | 54.32% | 5,159,062,546 |
| 2025-01-02 | 2024-12-27 | 2.923 | 1,774,573,851 | -2,184,201 | 54.42% | 5,186,899,461 |
| 2024-12-30 | 2024-12-24 | 2.923 | 1,776,758,052 | -2,102,177 | 54.48% | 5,193,283,659 |
| 2024-12-27 | 2024-12-20 | 2.891 | 1,778,860,229 | -2,059,993 | 54.55% | 5,142,500,064 |
| 2024-12-23 | 2024-12-19 | 2.923 | 1,780,920,222 | -914,927 | 54.61% | 5,205,449,260 |
| 2024-12-20 | 2024-12-18 | 2.955 | 1,781,835,149 | -1,408,014 | 54.64% | 5,265,146,749 |
| 2024-12-19 | 2024-12-17 | 2.944 | 1,783,243,163 | -455,589 | 54.68% | 5,250,284,521 |
| 2024-12-18 | 2024-12-16 | 2.934 | 1,783,698,752 | -1,932,502 | 54.70% | 5,232,598,251 |
| 2024-12-17 | 2024-12-13 | 2.987 | 1,785,631,254 | -3,387,388 | 54.76% | 5,333,508,599 |
| 2024-12-16 | 2024-12-12 | 3.094 | 1,789,018,642 | -3,842,039 | 54.86% | 5,534,470,201 |
| 2024-12-13 | 2024-12-11 | 3.062 | 1,792,860,681 | -2,224,511 | 54.98% | 5,488,979,756 |
| 2024-12-12 | 2024-12-10 | 3.072 | 1,795,085,192 | -3,271,615 | 55.05% | 5,514,939,361 |
| 2024-12-11 | 2024-12-09 | 3.179 | 1,798,356,807 | -885,398 | 55.15% | 5,716,830,510 |
| 2024-12-10 | 2024-12-06 | 3.062 | 1,799,242,205 | -2,433,089 | 55.17% | 5,508,517,279 |
| 2024-12-09 | 2024-12-05 | 2.955 | 1,801,675,294 | -407,780 | 55.25% | 5,323,772,416 |
| 2024-12-06 | 2024-12-04 | 2.966 | 1,802,083,074 | -571,361 | 55.26% | 5,344,201,111 |
| 2024-12-05 | 2024-12-03 | 3.019 | 1,802,654,435 | -392,312 | 55.28% | 5,442,044,721 |
| 2024-12-04 | 2024-12-02 | 2.998 | 1,803,046,747 | -560,112 | 55.29% | 5,404,761,024 |
| 2024-12-03 | 2024-11-29 | 2.987 | 1,803,606,859 | -983,359 | 55.31% | 5,387,200,000 |
| 2024-12-02 | 2024-11-28 | 2.966 | 1,804,590,218 | -398,875 | 55.34% | 5,351,636,219 |
| 2024-11-29 | 2024-11-27 | 3.008 | 1,804,989,093 | -580,735 | 55.35% | 5,429,838,090 |
| 2024-11-28 | 2024-11-26 | 2.934 | 1,805,569,828 | -285,915 | 55.37% | 5,296,758,499 |
| 2024-11-27 | 2024-11-25 | 2.976 | 1,805,855,743 | -970,236 | 55.38% | 5,374,653,210 |
| 2024-11-26 | 2024-11-22 | 2.891 | 1,806,825,979 | -1,306,771 | 55.41% | 5,223,346,141 |
| 2024-11-25 | 2024-11-21 | 3.008 | 1,808,132,750 | -855,869 | 55.45% | 5,439,294,960 |
| 2024-11-22 | 2024-11-20 | 3.051 | 1,808,988,619 | -457,933 | 55.47% | 5,519,059,259 |
| 2024-11-21 | 2024-11-19 | 3.008 | 1,809,446,552 | -720,880 | 55.49% | 5,443,247,191 |
| 2024-11-20 | 2024-11-18 | 3.040 | 1,810,167,432 | -847,902 | 55.51% | 5,503,345,725 |
| 2024-11-19 | 2024-11-15 | 2.987 | 1,811,015,334 | -1,936,721 | 55.53% | 5,409,328,401 |
| 2024-11-18 | 2024-11-14 | 3.051 | 1,812,952,055 | -1,505,505 | 55.59% | 5,531,151,340 |
| 2024-11-15 | 2024-11-13 | 3.190 | 1,814,457,560 | -689,946 | 55.64% | 5,787,369,249 |
| 2024-11-14 | 2024-11-12 | 3.179 | 1,815,147,506 | -796,811 | 55.66% | 5,770,206,781 |
| 2024-11-13 | 2024-11-11 | 3.392 | 1,815,944,317 | -119,522 | 55.69% | 6,160,171,979 |
| 2024-11-12 | 2024-11-08 | 3.478 | 1,816,063,839 | -1,908,130 | 55.69% | 6,315,560,509 |
| 2024-11-11 | 2024-11-07 | 3.659 | 1,817,971,969 | -7,149,745 | 55.75% | 6,651,881,320 |
| 2024-11-08 | 2024-11-06 | 3.520 | 1,825,121,714 | -1,754,861 | 55.97% | 6,424,938,300 |
| 2024-11-07 | 2024-11-05 | 3.638 | 1,826,876,575 | -12,082,947 | 56.02% | 6,645,486,431 |
| 2024-11-06 | 2024-11-04 | 3.552 | 1,838,959,522 | -2,401,684 | 56.39% | 6,532,502,625 |
| 2024-11-05 | 2024-11-01 | 3.510 | 1,841,361,206 | -635,575 | 56.46% | 6,462,463,103 |
| 2024-11-04 | 2024-10-31 | 3.488 | 1,841,996,781 | -7,363,947 | 56.48% | 6,425,394,675 |
| 2024-11-01 | 2024-10-30 | 3.531 | 1,849,360,728 | -8,468,703 | 56.71% | 6,529,994,481 |
| 2024-10-31 | 2024-10-29 | 3.510 | 1,857,829,431 | -10,928,507 | 56.97% | 6,520,260,181 |
| 2024-10-30 | 2024-10-28 | 3.488 | 1,868,757,938 | -7,049,910 | 57.30% | 6,518,744,999 |
| 2024-10-29 | 2024-10-25 | 3.510 | 1,875,807,848 | -3,671,427 | 57.52% | 6,583,357,446 |
| 2024-10-28 | 2024-10-24 | 3.488 | 1,879,479,275 | -1,818,137 | 57.63% | 6,556,143,990 |
| 2024-10-25 | 2024-10-23 | 3.531 | 1,881,297,412 | -92,989,807 | 57.69% | 6,642,761,215 |
| 2024-10-24 | 2024-10-22 | 3.190 | 1,974,287,219 | -37,993,391 | 60.54% | 6,297,159,764 |
| 2024-10-23 | 2024-10-21 | 3.446 | 2,012,280,610 | -9,678,451 | 61.71% | 6,933,527,689 |
| 2024-10-22 | 2024-10-18 | 3.456 | 2,021,959,061 | -1,952,189 | 62.00% | 6,988,445,100 |
| 2024-10-21 | 2024-10-17 | 3.243 | 2,023,911,250 | -824,934 | 62.06% | 6,563,390,400 |
| 2024-10-18 | 2024-10-16 | 3.286 | 2,024,736,184 | -1,018,045 | 62.09% | 6,652,461,199 |
| 2024-10-17 | 2024-10-15 | 3.403 | 2,025,754,229 | -658,541 | 62.12% | 6,893,513,441 |
| 2024-10-16 | 2024-10-14 | 3.531 | 2,026,412,770 | -2,406,372 | 62.14% | 7,155,155,835 |
| 2024-10-15 | 2024-10-10 | 3.542 | 2,028,819,142 | -5,703,766 | 62.21% | 7,185,295,061 |
| 2024-10-14 | 2024-10-09 | 3.531 | 2,034,522,908 | -5,745,012 | 62.39% | 7,183,792,301 |
| 2024-10-10 | 2024-10-08 | 3.819 | 2,040,267,920 | -12,831,013 | 62.56% | 7,791,721,428 |
| 2024-09-30 | 2024-09-26 | 3.211 | 2,053,098,933 | -8,266,219 | 62.96% | 6,592,339,459 |
| 2024-09-27 | 2024-09-25 | 2.870 | 2,061,365,152 | -6,779,931 | 63.21% | 5,915,213,159 |
| 2024-09-26 | 2024-09-24 | 2.806 | 2,068,145,083 | -8,923,354 | 63.42% | 5,802,296,795 |
| 2024-09-25 | 2024-09-23 | 2.603 | 2,077,068,437 | -1,703,303 | 63.69% | 5,406,345,819 |
| 2024-09-24 | 2024-09-20 | 2.603 | 2,078,771,740 | -1,942,814 | 63.74% | 5,410,779,301 |
| 2024-09-23 | 2024-09-19 | 2.592 | 2,080,714,554 | -2,155,610 | 63.80% | 5,393,640,149 |
| 2024-09-13 | 2024-09-11 | 2.614 | 2,082,870,164 | -395,594 | 63.87% | 5,443,666,024 |
| 2024-09-10 | 2024-09-05 | 2.859 | 2,083,265,758 | -2,422,308 | 63.88% | 5,955,835,020 |
| 2024-09-09 | 2024-09-04 | 2.838 | 2,085,688,066 | -3,850,475 | 63.96% | 5,918,261,931 |
| 2024-09-05 | 2024-09-03 | 2.987 | 2,089,538,541 | -2,890,552 | 64.07% | 6,241,250,399 |
| 2024-09-04 | 2024-09-02 | 2.976 | 2,092,429,093 | -287,790 | 64.16% | 6,227,563,184 |
| 2024-09-03 | 2024-08-30 | 2.966 | 2,092,716,883 | -2,832,431 | 64.17% | 6,206,095,630 |
| 2024-09-02 | 2024-08-29 | 3.072 | 2,095,549,314 | -2,146,705 | 64.26% | 6,438,038,399 |
| 2024-08-30 | 2024-08-28 | 3.094 | 2,097,696,019 | -721,349 | 64.33% | 6,489,388,000 |
| 2024-07-08 | 2024-07-04 | 2.806 | 2,098,417,368 | -2,062,349 | 64.35% | 5,887,227,385 |
| 2024-06-18 | 2024-06-14 | 2.774 | 2,100,479,717 | -46,871 | 64.41% | 5,825,792,735 |
| 2024-06-17 | 2024-06-13 | 2.592 | 2,100,526,588 | -24,842 | 64.41% | 5,444,997,017 |
| 2024-06-14 | 2024-06-12 | 2.528 | 2,100,551,430 | -82,493 | 64.41% | 5,310,615,452 |
| 2024-06-13 | 2024-06-11 | 2.432 | 2,100,633,923 | -1,855,634 | 64.42% | 5,109,147,150 |
| 2024-06-12 | 2024-06-07 | 2.550 | 2,102,489,557 | -1,655,494 | 64.47% | 5,360,372,096 |
| 2024-06-11 | 2024-06-06 | 2.582 | 2,104,145,051 | -2,078,272 | 64.52% | 5,431,930,822 |
| 2024-06-07 | 2024-06-05 | 2.571 | 2,106,223,323 | -2,790,248 | 64.59% | 5,414,827,796 |
| 2024-06-06 | 2024-06-04 | 2.667 | 2,109,013,571 | -756,033 | 64.67% | 5,624,482,534 |
| 2024-06-05 | 2024-06-03 | 2.656 | 2,109,769,604 | -4,169,669 | 64.70% | 5,603,992,787 |
| 2024-06-04 | 2024-05-31 | 2.678 | 2,113,939,273 | -734,005 | 64.82% | 5,660,169,257 |
| 2024-06-03 | 2024-05-30 | 2.678 | 2,114,673,278 | -2,809,464 | 64.85% | 5,662,134,589 |
| 2024-05-31 | 2024-05-29 | 2.763 | 2,117,482,742 | -1,565,032 | 64.93% | 5,850,363,258 |
| 2024-05-27 | 2024-05-23 | 2.646 | 2,119,047,774 | -2,133,112 | 64.98% | 5,606,032,592 |
| 2024-05-24 | 2024-05-22 | 2.710 | 2,121,180,886 | -1,374,266 | 65.05% | 5,747,442,183 |
| 2024-05-23 | 2024-05-21 | 3.055 | 2,122,555,152 | -2,298,099 | 65.09% | 6,484,224,352 |
| 2024-05-22 | 2024-05-20 | 3.078 | 2,124,853,251 | +156,398,052 | 65.16% | 6,540,235,375 |
| 2024-05-21 | 2024-05-17 | 3.066 | 1,968,455,199 | -5,572,963 | 65.23% | 6,036,154,493 |
| 2024-05-20 | 2024-05-16 | 3.055 | 1,974,028,162 | -4,079,640 | 65.42% | 6,030,487,108 |
| 2024-05-17 | 2024-05-14 | 3.020 | 1,978,107,802 | -1,706,284 | 65.55% | 5,974,539,304 |
| 2024-05-16 | 2024-05-13 | 3.009 | 1,979,814,086 | -1,757,463 | 65.61% | 5,956,869,590 |
| 2024-05-14 | 2024-05-10 | 3.055 | 1,981,571,549 | -1,780,884 | 65.67% | 6,053,531,510 |
| 2024-05-13 | 2024-05-09 | 2.928 | 1,983,352,433 | -906,057 | 65.72% | 5,807,467,462 |
| 2024-05-10 | 2024-05-08 | 2.824 | 1,984,258,490 | -765,962 | 65.75% | 5,604,250,082 |
| 2024-05-09 | 2024-05-07 | 3.032 | 1,985,024,452 | -771,168 | 65.78% | 6,018,313,193 |
| 2024-04-30 | 2024-04-26 | 2.801 | 1,985,795,620 | -2,878,215 | 65.81% | 5,562,807,062 |
| 2024-04-26 | 2024-04-24 | 2.721 | 1,988,673,835 | -332,235 | 65.90% | 5,410,392,072 |
| 2024-04-25 | 2024-04-23 | 2.744 | 1,989,006,070 | -825,817 | 65.91% | 5,457,154,392 |
| 2024-04-24 | 2024-04-22 | 2.582 | 1,989,831,887 | -4,243,588 | 65.94% | 5,138,277,790 |
| 2024-04-23 | 2024-04-19 | 2.870 | 1,994,075,475 | -98,890 | 66.08% | 5,723,927,372 |
| 2024-04-22 | 2024-04-18 | 2.813 | 1,994,174,365 | -882,202 | 66.08% | 5,609,267,232 |
| 2024-04-19 | 2024-04-17 | 2.870 | 1,995,056,567 | -1,148,076 | 66.11% | 5,726,743,564 |
| 2024-04-18 | 2024-04-16 | 2.951 | 1,996,204,643 | -850,539 | 66.15% | 5,891,124,514 |
| 2024-04-17 | 2024-04-15 | 3.043 | 1,997,055,182 | -2,508,679 | 66.18% | 6,077,810,674 |
| 2024-04-16 | 2024-04-12 | 3.043 | 1,999,563,861 | -412,041 | 66.26% | 6,085,445,553 |
| 2024-04-15 | 2024-04-11 | 3.078 | 1,999,975,902 | -1,314,628 | 66.28% | 6,155,866,594 |
| 2024-04-12 | 2024-04-10 | 3.089 | 2,001,290,530 | -1,125,523 | 66.32% | 6,182,983,815 |
| 2024-04-11 | 2024-04-09 | 3.193 | 2,002,416,053 | -2,015,097 | 66.36% | 6,394,215,408 |
| 2024-04-10 | 2024-04-08 | 3.170 | 2,004,431,150 | -945,092 | 66.42% | 6,354,436,036 |
| 2024-04-03 | 2024-03-28 | 3.101 | 2,005,376,242 | -1,883,244 | 66.45% | 6,218,724,551 |
| 2024-04-02 | 2024-03-27 | 3.101 | 2,007,259,486 | -1,603,490 | 66.52% | 6,224,564,540 |
| 2024-03-28 | 2024-03-26 | 3.089 | 2,008,862,976 | -1,889,750 | 66.57% | 6,206,378,874 |
| 2024-03-27 | 2024-03-25 | 3.182 | 2,010,752,726 | -2,073,651 | 66.63% | 6,397,656,575 |
| 2024-03-26 | 2024-03-22 | 3.343 | 2,012,826,377 | -386,451 | 66.70% | 6,729,107,838 |
| 2024-03-25 | 2024-03-21 | 3.343 | 2,013,212,828 | -507,895 | 66.71% | 6,730,399,788 |
| 2024-03-22 | 2024-03-20 | 3.401 | 2,013,720,723 | -265,441 | 66.73% | 6,848,168,389 |
| 2024-03-21 | 2024-03-19 | 3.435 | 2,013,986,164 | -434 | 66.74% | 6,918,722,659 |
| 2024-03-20 | 2024-03-18 | 3.458 | 2,013,986,598 | -602,013 | 66.74% | 6,965,158,540 |
| 2024-03-19 | 2024-03-15 | 3.608 | 2,014,588,611 | -353,488 | 66.76% | 7,269,154,295 |
| 2024-03-18 | 2024-03-14 | 3.551 | 2,014,942,099 | -1,079,547 | 66.77% | 7,154,288,720 |
| 2024-03-15 | 2024-03-13 | 3.758 | 2,016,021,646 | -157,443 | 66.81% | 7,576,453,571 |
| 2024-03-14 | 2024-03-12 | 3.608 | 2,016,179,089 | -115,806 | 66.81% | 7,274,893,149 |
| 2024-03-12 | 2024-03-08 | 3.551 | 2,016,294,895 | -149,636 | 66.82% | 7,159,091,981 |
| 2024-03-11 | 2024-03-07 | 3.539 | 2,016,444,531 | -1,346,289 | 66.82% | 7,136,377,751 |
| 2024-03-08 | 2024-03-06 | 3.862 | 2,017,790,820 | -498,353 | 66.87% | 7,792,451,792 |
| 2024-03-07 | 2024-03-05 | 4.162 | 2,018,289,173 | -251,562 | 66.88% | 8,399,313,042 |
| 2024-03-06 | 2024-03-04 | 4.069 | 2,018,540,735 | -991,501 | 66.89% | 8,214,202,381 |
| 2024-03-05 | 2024-03-01 | 4.265 | 2,019,532,236 | -436,763 | 66.92% | 8,614,016,299 |
| 2024-01-12 | 2024-01-10 | 4.819 | 2,019,968,999 | +2,019,968,999 | 66.94% | 9,733,614,933 |
| 2022-12-13 | 2022-12-09 | 7.046 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy