History of CCASS shareholding
Participant: ADEN FINANCIAL GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 500 | +0 | 0.00% | 1,910 |
| 2025-10-13 | 2025-10-09 | 3.820 | 500 | +0 | 0.00% | 1,910 |
| 2025-10-10 | 2025-10-08 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-10-09 | 2025-10-06 | 3.780 | 500 | +0 | 0.00% | 1,890 |
| 2025-10-08 | 2025-10-03 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-10-06 | 2025-10-02 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2025-10-03 | 2025-09-30 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 3.760 | 500 | +0 | 0.00% | 1,880 |
| 2025-09-30 | 2025-09-26 | 3.650 | 500 | +0 | 0.00% | 1,825 |
| 2025-09-29 | 2025-09-25 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2025-09-25 | 2025-09-23 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-09-24 | 2025-09-22 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2025-09-23 | 2025-09-19 | 3.780 | 500 | +0 | 0.00% | 1,890 |
| 2025-09-22 | 2025-09-18 | 3.690 | 500 | +0 | 0.00% | 1,845 |
| 2025-09-19 | 2025-09-17 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-09-18 | 2025-09-16 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-09-17 | 2025-09-15 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2025-09-16 | 2025-09-12 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2025-09-15 | 2025-09-11 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2025-09-12 | 2025-09-10 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2025-09-11 | 2025-09-09 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2025-09-10 | 2025-09-08 | 3.940 | 500 | +0 | 0.00% | 1,970 |
| 2025-09-09 | 2025-09-05 | 3.830 | 500 | +0 | 0.00% | 1,915 |
| 2025-09-08 | 2025-09-04 | 3.760 | 500 | +0 | 0.00% | 1,880 |
| 2025-09-05 | 2025-09-03 | 3.780 | 500 | +0 | 0.00% | 1,890 |
| 2025-09-04 | 2025-09-02 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2025-09-02 | 2025-08-29 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2025-09-01 | 2025-08-28 | 4.170 | 500 | +0 | 0.00% | 2,085 |
| 2025-08-29 | 2025-08-27 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2025-08-28 | 2025-08-26 | 4.370 | 500 | +0 | 0.00% | 2,185 |
| 2025-08-27 | 2025-08-25 | 4.310 | 500 | +0 | 0.00% | 2,155 |
| 2025-08-26 | 2025-08-22 | 4.480 | 500 | +0 | 0.00% | 2,240 |
| 2025-08-25 | 2025-08-21 | 4.460 | 500 | +0 | 0.00% | 2,230 |
| 2025-08-22 | 2025-08-20 | 4.310 | 500 | +0 | 0.00% | 2,155 |
| 2025-08-21 | 2025-08-19 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2025-08-20 | 2025-08-18 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-08-19 | 2025-08-15 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2025-08-18 | 2025-08-14 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2025-08-15 | 2025-08-13 | 3.910 | 500 | +0 | 0.00% | 1,955 |
| 2025-08-14 | 2025-08-12 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-08-13 | 2025-08-11 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2025-08-12 | 2025-08-08 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-08-11 | 2025-08-07 | 3.860 | 500 | +0 | 0.00% | 1,930 |
| 2025-08-08 | 2025-08-06 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2025-08-07 | 2025-08-05 | 3.930 | 500 | +0 | 0.00% | 1,965 |
| 2025-08-06 | 2025-08-04 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-08-05 | 2025-08-01 | 3.820 | 500 | +0 | 0.00% | 1,910 |
| 2025-08-04 | 2025-07-31 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 4.110 | 500 | +0 | 0.00% | 2,055 |
| 2025-07-31 | 2025-07-29 | 4.040 | 500 | +0 | 0.00% | 2,020 |
| 2025-07-30 | 2025-07-28 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-07-28 | 2025-07-24 | 3.860 | 500 | +0 | 0.00% | 1,930 |
| 2025-07-25 | 2025-07-23 | 3.770 | 500 | +0 | 0.00% | 1,885 |
| 2025-07-24 | 2025-07-22 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2025-07-23 | 2025-07-21 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2025-07-22 | 2025-07-18 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2025-07-21 | 2025-07-17 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2025-07-18 | 2025-07-16 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2025-07-17 | 2025-07-15 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2025-07-16 | 2025-07-14 | 3.680 | 500 | +0 | 0.00% | 1,840 |
| 2025-07-15 | 2025-07-11 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2025-07-14 | 2025-07-10 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2025-07-11 | 2025-07-09 | 3.160 | 500 | +0 | 0.00% | 1,580 |
| 2025-07-10 | 2025-07-08 | 3.290 | 500 | +0 | 0.00% | 1,645 |
| 2025-07-09 | 2025-07-07 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2025-07-08 | 2025-07-04 | 3.210 | 500 | +0 | 0.00% | 1,605 |
| 2025-07-07 | 2025-07-03 | 3.220 | 500 | +0 | 0.00% | 1,610 |
| 2025-07-04 | 2025-07-02 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2025-07-03 | 2025-06-30 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2025-07-02 | 2025-06-27 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2025-06-30 | 2025-06-26 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2025-06-27 | 2025-06-25 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-06-26 | 2025-06-24 | 3.290 | 500 | +0 | 0.00% | 1,645 |
| 2025-06-25 | 2025-06-23 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2025-06-24 | 2025-06-20 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2025-06-23 | 2025-06-19 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2025-06-20 | 2025-06-18 | 3.542 | 500 | +0 | 0.00% | 1,771 |
| 2025-06-19 | 2025-06-17 | 3.627 | 500 | +31 | 0.00% | 1,813 |
| 2025-06-18 | 2025-06-16 | 3.648 | 469 | +0 | 0.00% | 1,711 |
| 2025-06-17 | 2025-06-13 | 3.520 | 469 | +0 | 0.00% | 1,651 |
| 2025-06-16 | 2025-06-12 | 3.595 | 469 | +0 | 0.00% | 1,686 |
| 2025-06-13 | 2025-06-11 | 3.446 | 469 | +0 | 0.00% | 1,616 |
| 2025-06-12 | 2025-06-10 | 3.456 | 469 | +0 | 0.00% | 1,621 |
| 2025-06-11 | 2025-06-09 | 3.467 | 469 | +0 | 0.00% | 1,626 |
| 2025-06-10 | 2025-06-06 | 3.414 | 469 | +0 | 0.00% | 1,601 |
| 2025-06-09 | 2025-06-05 | 3.414 | 469 | +0 | 0.00% | 1,601 |
| 2025-06-06 | 2025-06-04 | 3.424 | 469 | +0 | 0.00% | 1,606 |
| 2025-06-05 | 2025-06-03 | 3.424 | 469 | +0 | 0.00% | 1,606 |
| 2025-06-04 | 2025-06-02 | 3.339 | 469 | +0 | 0.00% | 1,566 |
| 2025-06-03 | 2025-05-30 | 3.510 | 469 | +0 | 0.00% | 1,646 |
| 2025-06-02 | 2025-05-29 | 3.595 | 469 | +0 | 0.00% | 1,686 |
| 2025-05-30 | 2025-05-28 | 3.456 | 469 | +0 | 0.00% | 1,621 |
| 2025-05-29 | 2025-05-27 | 3.403 | 469 | +0 | 0.00% | 1,596 |
| 2025-05-28 | 2025-05-26 | 3.403 | 469 | +0 | 0.00% | 1,596 |
| 2025-05-27 | 2025-05-23 | 3.488 | 469 | +0 | 0.00% | 1,636 |
| 2025-05-26 | 2025-05-22 | 3.499 | 469 | +0 | 0.00% | 1,641 |
| 2025-05-23 | 2025-05-21 | 3.531 | 469 | +0 | 0.00% | 1,656 |
| 2025-05-22 | 2025-05-20 | 3.563 | 469 | +0 | 0.00% | 1,671 |
| 2025-05-21 | 2025-05-19 | 3.531 | 469 | +0 | 0.00% | 1,656 |
| 2025-05-20 | 2025-05-16 | 3.563 | 469 | +0 | 0.00% | 1,671 |
| 2025-05-19 | 2025-05-15 | 3.595 | 469 | +0 | 0.00% | 1,686 |
| 2025-05-16 | 2025-05-14 | 3.734 | 469 | +0 | 0.00% | 1,751 |
| 2025-05-15 | 2025-05-13 | 3.627 | 469 | +0 | 0.00% | 1,701 |
| 2025-05-14 | 2025-05-12 | 3.638 | 469 | +0 | 0.00% | 1,706 |
| 2025-05-13 | 2025-05-09 | 3.616 | 469 | +0 | 0.00% | 1,696 |
| 2025-05-12 | 2025-05-08 | 3.627 | 469 | +0 | 0.00% | 1,701 |
| 2025-05-09 | 2025-05-07 | 3.691 | 469 | +0 | 0.00% | 1,731 |
| 2025-05-08 | 2025-05-06 | 3.691 | 469 | +0 | 0.00% | 1,731 |
| 2025-05-07 | 2025-05-02 | 3.766 | 469 | +0 | 0.00% | 1,766 |
| 2025-05-06 | 2025-04-30 | 3.670 | 469 | +0 | 0.00% | 1,721 |
| 2025-05-02 | 2025-04-29 | 3.659 | 469 | +0 | 0.00% | 1,716 |
| 2025-04-30 | 2025-04-28 | 3.648 | 469 | +0 | 0.00% | 1,711 |
| 2025-04-29 | 2025-04-25 | 3.734 | 469 | +0 | 0.00% | 1,751 |
| 2025-04-28 | 2025-04-24 | 3.712 | 469 | +0 | 0.00% | 1,741 |
| 2025-04-25 | 2025-04-23 | 3.734 | 469 | +0 | 0.00% | 1,751 |
| 2025-04-24 | 2025-04-22 | 3.744 | 469 | +0 | 0.00% | 1,756 |
| 2025-04-23 | 2025-04-17 | 3.638 | 469 | +0 | 0.00% | 1,706 |
| 2025-04-22 | 2025-04-16 | 3.584 | 469 | +0 | 0.00% | 1,681 |
| 2025-04-17 | 2025-04-15 | 3.702 | 469 | +0 | 0.00% | 1,736 |
| 2025-04-16 | 2025-04-14 | 3.734 | 469 | +0 | 0.00% | 1,751 |
| 2025-04-15 | 2025-04-11 | 3.606 | 469 | +0 | 0.00% | 1,691 |
| 2025-04-14 | 2025-04-10 | 3.606 | 469 | +0 | 0.00% | 1,691 |
| 2025-04-11 | 2025-04-09 | 3.691 | 469 | +0 | 0.00% | 1,731 |
| 2025-04-10 | 2025-04-08 | 3.542 | 469 | +0 | 0.00% | 1,661 |
| 2025-04-09 | 2025-04-07 | 3.456 | 469 | +0 | 0.00% | 1,621 |
| 2025-04-08 | 2025-04-03 | 3.798 | 469 | +0 | 0.00% | 1,781 |
| 2025-04-07 | 2025-04-02 | 3.734 | 469 | +0 | 0.00% | 1,751 |
| 2025-04-03 | 2025-04-01 | 3.702 | 469 | +0 | 0.00% | 1,736 |
| 2025-04-02 | 2025-03-31 | 3.616 | 469 | +0 | 0.00% | 1,696 |
| 2025-04-01 | 2025-03-28 | 3.616 | 469 | +0 | 0.00% | 1,696 |
| 2025-03-31 | 2025-03-27 | 3.552 | 469 | +0 | 0.00% | 1,666 |
| 2025-03-28 | 2025-03-26 | 3.446 | 469 | +0 | 0.00% | 1,616 |
| 2025-03-27 | 2025-03-25 | 3.392 | 469 | +0 | 0.00% | 1,591 |
| 2025-03-26 | 2025-03-24 | 3.339 | 469 | +0 | 0.00% | 1,566 |
| 2025-03-25 | 2025-03-21 | 3.478 | 469 | +0 | 0.00% | 1,631 |
| 2025-03-24 | 2025-03-20 | 3.371 | 469 | +0 | 0.00% | 1,581 |
| 2025-03-21 | 2025-03-19 | 3.552 | 469 | +0 | 0.00% | 1,666 |
| 2025-03-20 | 2025-03-18 | 3.563 | 469 | +0 | 0.00% | 1,671 |
| 2025-03-19 | 2025-03-17 | 3.520 | 469 | +0 | 0.00% | 1,651 |
| 2025-03-18 | 2025-03-14 | 3.446 | 469 | +0 | 0.00% | 1,616 |
| 2025-03-17 | 2025-03-13 | 3.328 | 469 | +0 | 0.00% | 1,561 |
| 2025-03-14 | 2025-03-12 | 3.360 | 469 | +0 | 0.00% | 1,576 |
| 2025-03-13 | 2025-03-11 | 3.307 | 469 | +0 | 0.00% | 1,551 |
| 2025-03-12 | 2025-03-10 | 3.296 | 469 | +0 | 0.00% | 1,546 |
| 2025-03-11 | 2025-03-07 | 3.296 | 469 | +0 | 0.00% | 1,546 |
| 2025-03-10 | 2025-03-06 | 3.318 | 469 | +0 | 0.00% | 1,556 |
| 2025-03-07 | 2025-03-05 | 3.211 | 469 | +0 | 0.00% | 1,506 |
| 2025-03-06 | 2025-03-04 | 3.179 | 469 | +0 | 0.00% | 1,491 |
| 2025-03-05 | 2025-03-03 | 3.147 | 469 | +0 | 0.00% | 1,476 |
| 2025-03-04 | 2025-02-28 | 3.158 | 469 | +0 | 0.00% | 1,481 |
| 2025-03-03 | 2025-02-27 | 3.232 | 469 | +0 | 0.00% | 1,516 |
| 2025-02-28 | 2025-02-26 | 3.243 | 469 | +0 | 0.00% | 1,521 |
| 2025-02-27 | 2025-02-25 | 3.147 | 469 | +0 | 0.00% | 1,476 |
| 2025-02-26 | 2025-02-24 | 3.200 | 469 | +0 | 0.00% | 1,501 |
| 2025-02-25 | 2025-02-21 | 3.083 | 469 | +0 | 0.00% | 1,446 |
| 2025-02-24 | 2025-02-20 | 3.040 | 469 | +0 | 0.00% | 1,426 |
| 2025-02-21 | 2025-02-19 | 3.030 | 469 | +0 | 0.00% | 1,421 |
| 2025-02-20 | 2025-02-18 | 3.019 | 469 | +0 | 0.00% | 1,416 |
| 2025-02-19 | 2025-02-17 | 3.030 | 469 | +0 | 0.00% | 1,421 |
| 2025-02-18 | 2025-02-14 | 3.019 | 469 | +0 | 0.00% | 1,416 |
| 2025-02-17 | 2025-02-13 | 2.966 | 469 | +0 | 0.00% | 1,391 |
| 2025-02-14 | 2025-02-12 | 3.008 | 469 | +0 | 0.00% | 1,411 |
| 2025-02-13 | 2025-02-11 | 2.966 | 469 | +0 | 0.00% | 1,391 |
| 2025-02-12 | 2025-02-10 | 3.040 | 469 | +0 | 0.00% | 1,426 |
| 2025-02-11 | 2025-02-07 | 3.030 | 469 | +0 | 0.00% | 1,421 |
| 2025-02-10 | 2025-02-06 | 2.987 | 469 | +0 | 0.00% | 1,401 |
| 2025-02-07 | 2025-02-05 | 2.891 | 469 | +0 | 0.00% | 1,356 |
| 2025-02-06 | 2025-02-04 | 2.923 | 469 | +0 | 0.00% | 1,371 |
| 2025-02-05 | 2025-02-03 | 2.880 | 469 | +0 | 0.00% | 1,351 |
| 2025-02-04 | 2025-01-28 | 2.987 | 469 | +0 | 0.00% | 1,401 |
| 2025-02-03 | 2025-01-24 | 2.955 | 469 | +0 | 0.00% | 1,386 |
| 2025-01-27 | 2025-01-23 | 2.923 | 469 | +0 | 0.00% | 1,371 |
| 2025-01-24 | 2025-01-22 | 2.880 | 469 | +0 | 0.00% | 1,351 |
| 2025-01-23 | 2025-01-21 | 2.891 | 469 | +0 | 0.00% | 1,356 |
| 2025-01-22 | 2025-01-20 | 2.870 | 469 | +0 | 0.00% | 1,346 |
| 2025-01-21 | 2025-01-17 | 2.848 | 469 | +0 | 0.00% | 1,336 |
| 2025-01-20 | 2025-01-16 | 2.827 | 469 | +0 | 0.00% | 1,326 |
| 2025-01-17 | 2025-01-15 | 2.806 | 469 | +0 | 0.00% | 1,316 |
| 2025-01-16 | 2025-01-14 | 2.816 | 469 | +0 | 0.00% | 1,321 |
| 2025-01-15 | 2025-01-13 | 2.710 | 469 | +0 | 0.00% | 1,271 |
| 2025-01-14 | 2025-01-10 | 2.742 | 469 | +0 | 0.00% | 1,286 |
| 2025-01-13 | 2025-01-09 | 2.752 | 469 | +0 | 0.00% | 1,291 |
| 2025-01-10 | 2025-01-08 | 2.752 | 469 | +0 | 0.00% | 1,291 |
| 2025-01-09 | 2025-01-07 | 2.774 | 469 | +0 | 0.00% | 1,301 |
| 2025-01-08 | 2025-01-06 | 2.784 | 469 | +0 | 0.00% | 1,306 |
| 2025-01-07 | 2025-01-03 | 2.816 | 469 | +0 | 0.00% | 1,321 |
| 2025-01-06 | 2025-01-02 | 2.870 | 469 | +0 | 0.00% | 1,346 |
| 2025-01-03 | 2024-12-31 | 2.912 | 469 | +0 | 0.00% | 1,366 |
| 2025-01-02 | 2024-12-27 | 2.923 | 469 | +0 | 0.00% | 1,371 |
| 2024-12-30 | 2024-12-24 | 2.923 | 469 | +0 | 0.00% | 1,371 |
| 2024-12-27 | 2024-12-20 | 2.891 | 469 | +0 | 0.00% | 1,356 |
| 2024-12-23 | 2024-12-19 | 2.923 | 469 | +0 | 0.00% | 1,371 |
| 2024-12-20 | 2024-12-18 | 2.955 | 469 | +0 | 0.00% | 1,386 |
| 2024-12-19 | 2024-12-17 | 2.944 | 469 | +0 | 0.00% | 1,381 |
| 2024-12-18 | 2024-12-16 | 2.934 | 469 | +0 | 0.00% | 1,376 |
| 2024-12-17 | 2024-12-13 | 2.987 | 469 | +0 | 0.00% | 1,401 |
| 2024-12-16 | 2024-12-12 | 3.094 | 469 | +0 | 0.00% | 1,451 |
| 2024-12-13 | 2024-12-11 | 3.062 | 469 | +0 | 0.00% | 1,436 |
| 2024-12-12 | 2024-12-10 | 3.072 | 469 | +0 | 0.00% | 1,441 |
| 2024-12-11 | 2024-12-09 | 3.179 | 469 | +0 | 0.00% | 1,491 |
| 2024-12-10 | 2024-12-06 | 3.062 | 469 | +0 | 0.00% | 1,436 |
| 2024-12-09 | 2024-12-05 | 2.955 | 469 | +0 | 0.00% | 1,386 |
| 2024-12-06 | 2024-12-04 | 2.966 | 469 | +0 | 0.00% | 1,391 |
| 2024-12-05 | 2024-12-03 | 3.019 | 469 | +0 | 0.00% | 1,416 |
| 2024-12-04 | 2024-12-02 | 2.998 | 469 | +0 | 0.00% | 1,406 |
| 2024-12-03 | 2024-11-29 | 2.987 | 469 | +0 | 0.00% | 1,401 |
| 2024-12-02 | 2024-11-28 | 2.966 | 469 | +0 | 0.00% | 1,391 |
| 2024-11-29 | 2024-11-27 | 3.008 | 469 | +0 | 0.00% | 1,411 |
| 2024-11-28 | 2024-11-26 | 2.934 | 469 | +0 | 0.00% | 1,376 |
| 2024-11-27 | 2024-11-25 | 2.976 | 469 | +0 | 0.00% | 1,396 |
| 2024-11-26 | 2024-11-22 | 2.891 | 469 | +0 | 0.00% | 1,356 |
| 2024-11-25 | 2024-11-21 | 3.008 | 469 | +0 | 0.00% | 1,411 |
| 2024-11-22 | 2024-11-20 | 3.051 | 469 | +0 | 0.00% | 1,431 |
| 2024-11-21 | 2024-11-19 | 3.008 | 469 | +0 | 0.00% | 1,411 |
| 2024-11-20 | 2024-11-18 | 3.040 | 469 | +0 | 0.00% | 1,426 |
| 2024-11-19 | 2024-11-15 | 2.987 | 469 | +0 | 0.00% | 1,401 |
| 2024-11-18 | 2024-11-14 | 3.051 | 469 | +0 | 0.00% | 1,431 |
| 2024-11-15 | 2024-11-13 | 3.190 | 469 | +0 | 0.00% | 1,496 |
| 2024-11-14 | 2024-11-12 | 3.179 | 469 | +0 | 0.00% | 1,491 |
| 2024-11-13 | 2024-11-11 | 3.392 | 469 | +0 | 0.00% | 1,591 |
| 2024-11-12 | 2024-11-08 | 3.478 | 469 | +0 | 0.00% | 1,631 |
| 2024-11-11 | 2024-11-07 | 3.659 | 469 | +0 | 0.00% | 1,716 |
| 2024-11-08 | 2024-11-06 | 3.520 | 469 | +0 | 0.00% | 1,651 |
| 2024-11-07 | 2024-11-05 | 3.638 | 469 | +0 | 0.00% | 1,706 |
| 2024-11-06 | 2024-11-04 | 3.552 | 469 | +0 | 0.00% | 1,666 |
| 2024-11-05 | 2024-11-01 | 3.510 | 469 | +0 | 0.00% | 1,646 |
| 2024-11-04 | 2024-10-31 | 3.488 | 469 | +0 | 0.00% | 1,636 |
| 2024-11-01 | 2024-10-30 | 3.531 | 469 | +0 | 0.00% | 1,656 |
| 2024-10-31 | 2024-10-29 | 3.510 | 469 | +0 | 0.00% | 1,646 |
| 2024-10-30 | 2024-10-28 | 3.488 | 469 | +0 | 0.00% | 1,636 |
| 2024-10-29 | 2024-10-25 | 3.510 | 469 | +0 | 0.00% | 1,646 |
| 2024-10-28 | 2024-10-24 | 3.488 | 469 | +0 | 0.00% | 1,636 |
| 2024-10-25 | 2024-10-23 | 3.531 | 469 | -15,467 | 0.00% | 1,656 |
| 2024-10-24 | 2024-10-22 | 3.190 | 15,936 | +15,467 | 0.00% | 50,829 |
| 2024-06-11 | 2024-06-06 | 2.582 | 469 | -22,967 | 0.00% | 1,211 |
| 2024-06-07 | 2024-06-05 | 2.571 | 23,436 | +22,967 | 0.00% | 60,251 |
| 2024-05-22 | 2024-05-20 | 3.078 | 469 | +35 | 0.00% | 1,444 |
| 2023-05-31 | 2023-05-29 | 5.209 | 434 | +20 | 0.00% | 2,261 |
| 2023-03-03 | 2023-03-01 | 5.294 | 414 | -3,309 | 0.00% | 2,192 |
| 2023-03-02 | 2023-02-28 | 4.871 | 3,723 | +3,309 | 0.00% | 18,133 |
| 2022-12-15 | 2022-12-13 | 6.115 | 414 | -2,896 | 0.00% | 2,532 |
| 2022-12-14 | 2022-12-12 | 6.248 | 3,310 | +2,896 | 0.00% | 20,682 |
| 2022-12-13 | 2022-12-09 | 7.046 | 414 | 0.00% | 2,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy