History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 372,500 | +0 | 0.01% | 1,422,950 |
| 2025-10-13 | 2025-10-09 | 3.820 | 372,500 | +0 | 0.01% | 1,422,950 |
| 2025-10-10 | 2025-10-08 | 3.800 | 372,500 | +0 | 0.01% | 1,415,500 |
| 2025-10-09 | 2025-10-06 | 3.780 | 372,500 | +0 | 0.01% | 1,408,050 |
| 2025-10-08 | 2025-10-03 | 3.790 | 372,500 | -56,000 | 0.01% | 1,411,775 |
| 2025-10-06 | 2025-10-02 | 3.810 | 428,500 | +6,500 | 0.01% | 1,632,585 |
| 2025-10-03 | 2025-09-30 | 3.840 | 422,000 | -5,500 | 0.01% | 1,620,480 |
| 2025-10-02 | 2025-09-29 | 3.760 | 427,500 | -23,000 | 0.01% | 1,607,400 |
| 2025-09-30 | 2025-09-26 | 3.650 | 450,500 | +3,000 | 0.01% | 1,644,325 |
| 2025-09-29 | 2025-09-25 | 3.600 | 447,500 | -17,000 | 0.01% | 1,611,000 |
| 2025-09-26 | 2025-09-24 | 3.640 | 464,500 | +32,000 | 0.01% | 1,690,780 |
| 2025-09-25 | 2025-09-23 | 3.700 | 432,500 | +52,000 | 0.01% | 1,600,250 |
| 2025-09-24 | 2025-09-22 | 3.730 | 380,500 | +3,500 | 0.01% | 1,419,265 |
| 2025-09-23 | 2025-09-19 | 3.780 | 377,000 | -500 | 0.01% | 1,425,060 |
| 2025-09-22 | 2025-09-18 | 3.690 | 377,500 | +14,500 | 0.01% | 1,392,975 |
| 2025-09-19 | 2025-09-17 | 3.790 | 363,000 | +2,500 | 0.01% | 1,375,770 |
| 2025-09-18 | 2025-09-16 | 3.800 | 360,500 | -57,000 | 0.01% | 1,369,900 |
| 2025-09-17 | 2025-09-15 | 3.950 | 417,500 | +1,500 | 0.01% | 1,649,125 |
| 2025-09-16 | 2025-09-12 | 4.080 | 416,000 | -3,000 | 0.01% | 1,697,280 |
| 2025-09-15 | 2025-09-11 | 4.100 | 419,000 | -17,000 | 0.01% | 1,717,900 |
| 2025-09-12 | 2025-09-10 | 4.030 | 436,000 | +2,000 | 0.01% | 1,757,080 |
| 2025-09-11 | 2025-09-09 | 3.960 | 434,000 | +500 | 0.01% | 1,718,640 |
| 2025-09-10 | 2025-09-08 | 3.940 | 433,500 | +5,500 | 0.01% | 1,707,990 |
| 2025-09-09 | 2025-09-05 | 3.830 | 428,000 | +9,500 | 0.01% | 1,639,240 |
| 2025-09-08 | 2025-09-04 | 3.760 | 418,500 | -4,000 | 0.01% | 1,573,560 |
| 2025-09-05 | 2025-09-03 | 3.780 | 422,500 | +7,500 | 0.01% | 1,597,050 |
| 2025-09-04 | 2025-09-02 | 3.840 | 415,000 | +31,500 | 0.01% | 1,593,600 |
| 2025-09-03 | 2025-09-01 | 3.920 | 383,500 | +17,500 | 0.01% | 1,503,320 |
| 2025-09-02 | 2025-08-29 | 4.190 | 366,000 | +6,500 | 0.01% | 1,533,540 |
| 2025-09-01 | 2025-08-28 | 4.170 | 359,500 | +500 | 0.01% | 1,499,115 |
| 2025-08-29 | 2025-08-27 | 4.120 | 359,000 | +10,500 | 0.01% | 1,479,080 |
| 2025-08-28 | 2025-08-26 | 4.370 | 348,500 | -13,000 | 0.01% | 1,522,945 |
| 2025-08-27 | 2025-08-25 | 4.310 | 361,500 | +1,000 | 0.01% | 1,558,065 |
| 2025-08-26 | 2025-08-22 | 4.480 | 360,500 | +1,000 | 0.01% | 1,615,040 |
| 2025-08-25 | 2025-08-21 | 4.460 | 359,500 | +5,000 | 0.01% | 1,603,370 |
| 2025-08-22 | 2025-08-20 | 4.310 | 354,500 | -21,500 | 0.01% | 1,527,895 |
| 2025-08-21 | 2025-08-19 | 4.190 | 376,000 | -29,000 | 0.01% | 1,575,440 |
| 2025-08-20 | 2025-08-18 | 4.250 | 405,000 | -34,500 | 0.01% | 1,721,250 |
| 2025-08-19 | 2025-08-15 | 4.240 | 439,500 | +8,500 | 0.01% | 1,863,480 |
| 2025-08-18 | 2025-08-14 | 4.190 | 431,000 | -68,000 | 0.01% | 1,805,890 |
| 2025-08-14 | 2025-08-12 | 3.800 | 499,000 | +15,000 | 0.01% | 1,896,200 |
| 2025-08-13 | 2025-08-11 | 3.720 | 484,000 | +1,500 | 0.01% | 1,800,480 |
| 2025-08-12 | 2025-08-08 | 3.790 | 482,500 | +5,000 | 0.01% | 1,828,675 |
| 2025-08-07 | 2025-08-05 | 3.930 | 477,500 | +10,000 | 0.01% | 1,876,575 |
| 2025-08-06 | 2025-08-04 | 3.850 | 467,500 | +70,500 | 0.01% | 1,799,875 |
| 2025-08-04 | 2025-07-31 | 3.900 | 397,000 | -88,000 | 0.01% | 1,548,300 |
| 2025-08-01 | 2025-07-30 | 4.110 | 485,000 | +48,500 | 0.01% | 1,993,350 |
| 2025-07-31 | 2025-07-29 | 4.040 | 436,500 | +36,500 | 0.01% | 1,763,460 |
| 2025-07-30 | 2025-07-28 | 4.000 | 400,000 | -30,000 | 0.01% | 1,600,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 430,000 | -1,000 | 0.01% | 1,655,500 |
| 2025-07-28 | 2025-07-24 | 3.860 | 431,000 | -10,000 | 0.01% | 1,663,660 |
| 2025-07-25 | 2025-07-23 | 3.770 | 441,000 | -10,000 | 0.01% | 1,662,570 |
| 2025-07-24 | 2025-07-22 | 3.730 | 451,000 | +139,000 | 0.01% | 1,682,230 |
| 2025-07-23 | 2025-07-21 | 3.730 | 312,000 | -3,500 | 0.01% | 1,163,760 |
| 2025-07-22 | 2025-07-18 | 3.660 | 315,500 | +3,000 | 0.01% | 1,154,730 |
| 2025-07-17 | 2025-07-15 | 3.560 | 312,500 | +8,000 | 0.01% | 1,112,500 |
| 2025-07-15 | 2025-07-11 | 3.560 | 304,500 | +26,000 | 0.01% | 1,084,020 |
| 2025-07-14 | 2025-07-10 | 3.370 | 278,500 | -43,500 | 0.01% | 938,545 |
| 2025-07-11 | 2025-07-09 | 3.160 | 322,000 | +1,500 | 0.01% | 1,017,520 |
| 2025-07-08 | 2025-07-04 | 3.210 | 320,500 | +108,500 | 0.01% | 1,028,805 |
| 2025-07-07 | 2025-07-03 | 3.220 | 212,000 | -37,500 | 0.01% | 682,640 |
| 2025-07-04 | 2025-07-02 | 3.250 | 249,500 | -54,500 | 0.01% | 810,875 |
| 2025-07-03 | 2025-06-30 | 3.250 | 304,000 | +5,000 | 0.01% | 988,000 |
| 2025-07-02 | 2025-06-27 | 3.320 | 299,000 | -100,000 | 0.01% | 992,680 |
| 2025-06-30 | 2025-06-26 | 3.410 | 399,000 | +60,500 | 0.01% | 1,360,590 |
| 2025-06-27 | 2025-06-25 | 3.450 | 338,500 | +183,000 | 0.01% | 1,167,825 |
| 2025-06-26 | 2025-06-24 | 3.290 | 155,500 | +10,500 | 0.00% | 511,595 |
| 2025-06-25 | 2025-06-23 | 3.150 | 145,000 | +49,500 | 0.00% | 456,750 |
| 2025-06-24 | 2025-06-20 | 3.030 | 95,500 | +50,500 | 0.00% | 289,365 |
| 2025-06-23 | 2025-06-19 | 3.030 | 45,000 | -49,000 | 0.00% | 136,350 |
| 2025-06-20 | 2025-06-18 | 3.542 | 94,000 | +38,500 | 0.00% | 332,912 |
| 2025-06-19 | 2025-06-17 | 3.627 | 55,500 | +3,473 | 0.00% | 201,296 |
| 2025-06-18 | 2025-06-16 | 3.648 | 52,027 | +5,156 | 0.00% | 189,810 |
| 2025-06-17 | 2025-06-13 | 3.520 | 46,871 | +20,154 | 0.00% | 164,999 |
| 2025-06-16 | 2025-06-12 | 3.595 | 26,717 | -1,874 | 0.00% | 96,046 |
| 2025-06-13 | 2025-06-11 | 3.446 | 28,591 | +937 | 0.00% | 98,513 |
| 2025-06-09 | 2025-06-05 | 3.414 | 27,654 | +937 | 0.00% | 94,400 |
| 2025-06-05 | 2025-06-03 | 3.424 | 26,717 | -937 | 0.00% | 91,486 |
| 2025-06-04 | 2025-06-02 | 3.339 | 27,654 | +937 | 0.00% | 92,335 |
| 2025-05-26 | 2025-05-22 | 3.499 | 26,717 | +2,813 | 0.00% | 93,481 |
| 2025-05-07 | 2025-05-02 | 3.766 | 23,904 | -16,405 | 0.00% | 90,014 |
| 2025-05-02 | 2025-04-29 | 3.659 | 40,309 | -6,562 | 0.00% | 147,489 |
| 2025-04-29 | 2025-04-25 | 3.734 | 46,871 | +18,280 | 0.00% | 174,999 |
| 2025-04-28 | 2025-04-24 | 3.712 | 28,591 | -19,686 | 0.00% | 106,138 |
| 2025-04-24 | 2025-04-22 | 3.744 | 48,277 | -4,688 | 0.00% | 180,763 |
| 2025-04-14 | 2025-04-10 | 3.606 | 52,965 | -1,406 | 0.00% | 190,972 |
| 2025-04-11 | 2025-04-09 | 3.691 | 54,371 | -1,406 | 0.00% | 200,681 |
| 2025-04-10 | 2025-04-08 | 3.542 | 55,777 | -3,750 | 0.00% | 197,541 |
| 2025-04-09 | 2025-04-07 | 3.456 | 59,527 | -11,249 | 0.00% | 205,742 |
| 2025-04-08 | 2025-04-03 | 3.798 | 70,776 | -28,122 | 0.00% | 268,781 |
| 2025-04-02 | 2025-03-31 | 3.616 | 98,898 | +56,245 | 0.00% | 357,644 |
| 2025-04-01 | 2025-03-28 | 3.616 | 42,653 | +3,281 | 0.00% | 154,245 |
| 2025-03-31 | 2025-03-27 | 3.552 | 39,372 | -4,218 | 0.00% | 139,860 |
| 2025-03-25 | 2025-03-21 | 3.478 | 43,590 | -18,749 | 0.00% | 151,589 |
| 2025-03-24 | 2025-03-20 | 3.371 | 62,339 | +2,344 | 0.00% | 210,141 |
| 2025-03-21 | 2025-03-19 | 3.552 | 59,995 | -56,246 | 0.00% | 213,119 |
| 2025-03-20 | 2025-03-18 | 3.563 | 116,241 | -7,968 | 0.00% | 414,161 |
| 2025-03-19 | 2025-03-17 | 3.520 | 124,209 | +9,843 | 0.00% | 437,250 |
| 2025-03-18 | 2025-03-14 | 3.446 | 114,366 | -937 | 0.00% | 394,060 |
| 2025-03-14 | 2025-03-12 | 3.360 | 115,303 | -938 | 0.00% | 387,449 |
| 2025-03-13 | 2025-03-11 | 3.307 | 116,241 | -468 | 0.00% | 384,401 |
| 2025-03-10 | 2025-03-06 | 3.318 | 116,709 | -1,407 | 0.00% | 387,193 |
| 2025-03-07 | 2025-03-05 | 3.211 | 118,116 | -468 | 0.00% | 379,261 |
| 2025-02-28 | 2025-02-26 | 3.243 | 118,584 | -4,687 | 0.00% | 384,559 |
| 2025-02-27 | 2025-02-25 | 3.147 | 123,271 | -7,500 | 0.00% | 387,924 |
| 2025-02-26 | 2025-02-24 | 3.200 | 130,771 | +6,093 | 0.00% | 418,500 |
| 2025-02-25 | 2025-02-21 | 3.083 | 124,678 | +7,031 | 0.00% | 384,371 |
| 2025-02-21 | 2025-02-19 | 3.030 | 117,647 | -12,186 | 0.00% | 356,420 |
| 2025-02-20 | 2025-02-18 | 3.019 | 129,833 | +937 | 0.00% | 391,954 |
| 2025-02-19 | 2025-02-17 | 3.030 | 128,896 | -937 | 0.00% | 390,500 |
| 2025-02-18 | 2025-02-14 | 3.019 | 129,833 | -938 | 0.00% | 391,954 |
| 2025-02-17 | 2025-02-13 | 2.966 | 130,771 | -9,843 | 0.00% | 387,810 |
| 2025-02-14 | 2025-02-12 | 3.008 | 140,614 | +938 | 0.00% | 423,000 |
| 2025-02-11 | 2025-02-07 | 3.030 | 139,676 | -469 | 0.00% | 423,159 |
| 2025-02-10 | 2025-02-06 | 2.987 | 140,145 | -938 | 0.00% | 418,600 |
| 2025-02-05 | 2025-02-03 | 2.880 | 141,083 | +938 | 0.00% | 406,351 |
| 2025-02-04 | 2025-01-28 | 2.987 | 140,145 | +3,750 | 0.00% | 418,600 |
| 2025-01-27 | 2025-01-23 | 2.923 | 136,395 | -938 | 0.00% | 398,669 |
| 2025-01-24 | 2025-01-22 | 2.880 | 137,333 | -937 | 0.00% | 395,550 |
| 2025-01-22 | 2025-01-20 | 2.870 | 138,270 | -469 | 0.00% | 396,774 |
| 2025-01-16 | 2025-01-14 | 2.816 | 138,739 | +937 | 0.00% | 390,720 |
| 2025-01-09 | 2025-01-07 | 2.774 | 137,802 | -4,218 | 0.00% | 382,201 |
| 2025-01-08 | 2025-01-06 | 2.784 | 142,020 | +6,093 | 0.00% | 395,415 |
| 2025-01-07 | 2025-01-03 | 2.816 | 135,927 | +938 | 0.00% | 382,801 |
| 2025-01-06 | 2025-01-02 | 2.870 | 134,989 | +4,218 | 0.00% | 387,359 |
| 2025-01-03 | 2024-12-31 | 2.912 | 130,771 | -937 | 0.00% | 380,835 |
| 2025-01-02 | 2024-12-27 | 2.923 | 131,708 | -24,373 | 0.00% | 384,969 |
| 2024-12-30 | 2024-12-24 | 2.923 | 156,081 | +937 | 0.00% | 456,209 |
| 2024-12-27 | 2024-12-20 | 2.891 | 155,144 | -1,406 | 0.00% | 448,505 |
| 2024-12-20 | 2024-12-18 | 2.955 | 156,550 | +7,031 | 0.00% | 462,590 |
| 2024-12-19 | 2024-12-17 | 2.944 | 149,519 | +22,498 | 0.00% | 440,219 |
| 2024-12-11 | 2024-12-09 | 3.179 | 127,021 | +937 | 0.00% | 403,789 |
| 2024-12-09 | 2024-12-05 | 2.955 | 126,084 | -377,314 | 0.00% | 372,566 |
| 2024-12-03 | 2024-11-29 | 2.987 | 503,398 | +938 | 0.02% | 1,503,601 |
| 2024-12-02 | 2024-11-28 | 2.966 | 502,460 | +1,875 | 0.02% | 1,490,080 |
| 2024-11-29 | 2024-11-27 | 3.008 | 500,585 | -469 | 0.02% | 1,505,879 |
| 2024-11-27 | 2024-11-25 | 2.976 | 501,054 | -1,406 | 0.02% | 1,491,255 |
| 2024-11-26 | 2024-11-22 | 2.891 | 502,460 | -469 | 0.02% | 1,452,560 |
| 2024-11-21 | 2024-11-19 | 3.008 | 502,929 | +938 | 0.02% | 1,512,930 |
| 2024-11-20 | 2024-11-18 | 3.040 | 501,991 | -938 | 0.02% | 1,526,174 |
| 2024-11-19 | 2024-11-15 | 2.987 | 502,929 | +1,875 | 0.02% | 1,502,200 |
| 2024-11-18 | 2024-11-14 | 3.051 | 501,054 | +937 | 0.02% | 1,528,670 |
| 2024-11-15 | 2024-11-13 | 3.190 | 500,117 | -17,811 | 0.02% | 1,595,166 |
| 2024-11-14 | 2024-11-12 | 3.179 | 517,928 | -59,995 | 0.02% | 1,646,451 |
| 2024-11-13 | 2024-11-11 | 3.392 | 577,923 | -117,178 | 0.02% | 1,960,470 |
| 2024-11-12 | 2024-11-08 | 3.478 | 695,101 | +57,652 | 0.02% | 2,417,290 |
| 2024-11-11 | 2024-11-07 | 3.659 | 637,449 | +27,185 | 0.02% | 2,332,399 |
| 2024-11-08 | 2024-11-06 | 3.520 | 610,264 | -2,812 | 0.02% | 2,148,300 |
| 2024-10-30 | 2024-10-28 | 3.488 | 613,076 | -11,249 | 0.02% | 2,138,579 |
| 2024-10-29 | 2024-10-25 | 3.510 | 624,325 | +12,655 | 0.02% | 2,191,138 |
| 2024-10-28 | 2024-10-24 | 3.488 | 611,670 | +469 | 0.02% | 2,133,674 |
| 2024-10-25 | 2024-10-23 | 3.531 | 611,201 | +1,406 | 0.02% | 2,158,118 |
| 2024-10-23 | 2024-10-21 | 3.446 | 609,795 | +1,406 | 0.02% | 2,101,114 |
| 2024-10-22 | 2024-10-18 | 3.456 | 608,389 | +404,030 | 0.02% | 2,102,759 |
| 2024-10-17 | 2024-10-15 | 3.403 | 204,359 | +469 | 0.01% | 695,421 |
| 2024-10-14 | 2024-10-09 | 3.531 | 203,890 | -18,749 | 0.01% | 719,925 |
| 2024-10-10 | 2024-10-08 | 3.819 | 222,639 | +43,122 | 0.01% | 850,252 |
| 2024-10-09 | 2024-10-07 | 4.278 | 179,517 | +14,061 | 0.01% | 767,915 |
| 2024-10-08 | 2024-10-04 | 3.723 | 165,456 | +28,592 | 0.01% | 615,986 |
| 2024-10-07 | 2024-10-03 | 3.659 | 136,864 | +59,526 | 0.00% | 500,779 |
| 2024-10-04 | 2024-10-02 | 3.734 | 77,338 | +938 | 0.00% | 288,751 |
| 2024-10-03 | 2024-09-30 | 3.648 | 76,400 | -2,344 | 0.00% | 278,729 |
| 2024-10-02 | 2024-09-27 | 3.392 | 78,744 | -170,611 | 0.00% | 267,121 |
| 2024-09-30 | 2024-09-26 | 3.211 | 249,355 | +162,643 | 0.01% | 800,659 |
| 2024-09-27 | 2024-09-25 | 2.870 | 86,712 | -47,809 | 0.00% | 248,825 |
| 2024-09-26 | 2024-09-24 | 2.806 | 134,521 | +57,652 | 0.00% | 377,406 |
| 2024-09-25 | 2024-09-23 | 2.603 | 76,869 | -1,875 | 0.00% | 200,080 |
| 2024-09-24 | 2024-09-20 | 2.603 | 78,744 | +1,875 | 0.00% | 204,961 |
| 2024-09-19 | 2024-09-16 | 2.592 | 76,869 | +938 | 0.00% | 199,260 |
| 2024-09-17 | 2024-09-13 | 2.678 | 75,931 | +937 | 0.00% | 203,309 |
| 2024-09-12 | 2024-09-10 | 2.635 | 74,994 | -1,875 | 0.00% | 197,600 |
| 2024-09-11 | 2024-09-09 | 2.582 | 76,869 | +10,780 | 0.00% | 198,440 |
| 2024-09-05 | 2024-09-03 | 2.987 | 66,089 | -2,343 | 0.00% | 197,401 |
| 2024-09-03 | 2024-08-30 | 2.966 | 68,432 | -59,527 | 0.00% | 202,940 |
| 2024-08-30 | 2024-08-28 | 3.094 | 127,959 | -468 | 0.00% | 395,851 |
| 2024-08-29 | 2024-08-27 | 3.382 | 128,427 | -469 | 0.00% | 434,289 |
| 2024-08-28 | 2024-08-26 | 3.382 | 128,896 | +60,464 | 0.00% | 435,875 |
| 2024-08-26 | 2024-08-22 | 3.382 | 68,432 | -63,276 | 0.00% | 231,410 |
| 2024-08-23 | 2024-08-21 | 3.382 | 131,708 | -1,875 | 0.00% | 445,384 |
| 2024-08-22 | 2024-08-20 | 3.264 | 133,583 | -469 | 0.00% | 436,050 |
| 2024-08-21 | 2024-08-19 | 3.222 | 134,052 | +938 | 0.00% | 431,860 |
| 2024-08-16 | 2024-08-14 | 3.019 | 133,114 | -469 | 0.00% | 401,859 |
| 2024-08-14 | 2024-08-12 | 2.987 | 133,583 | +16,874 | 0.00% | 399,000 |
| 2024-08-12 | 2024-08-08 | 2.955 | 116,709 | +46,871 | 0.00% | 344,864 |
| 2024-08-07 | 2024-08-05 | 2.880 | 69,838 | -1,406 | 0.00% | 201,149 |
| 2024-07-30 | 2024-07-26 | 3.062 | 71,244 | -2,813 | 0.00% | 218,119 |
| 2024-07-23 | 2024-07-19 | 2.923 | 74,057 | +469 | 0.00% | 216,461 |
| 2024-07-19 | 2024-07-17 | 3.019 | 73,588 | -1,406 | 0.00% | 222,155 |
| 2024-07-18 | 2024-07-16 | 2.976 | 74,994 | -4,687 | 0.00% | 223,200 |
| 2024-07-16 | 2024-07-12 | 2.795 | 79,681 | -469 | 0.00% | 222,700 |
| 2024-07-08 | 2024-07-04 | 2.806 | 80,150 | +938 | 0.00% | 224,865 |
| 2024-07-05 | 2024-07-03 | 2.838 | 79,212 | -1,407 | 0.00% | 224,769 |
| 2024-07-04 | 2024-07-02 | 2.763 | 80,619 | -9,374 | 0.00% | 222,741 |
| 2024-06-25 | 2024-06-21 | 2.816 | 89,993 | -937 | 0.00% | 253,440 |
| 2024-06-24 | 2024-06-20 | 2.763 | 90,930 | +1,875 | 0.00% | 251,229 |
| 2024-06-20 | 2024-06-18 | 2.699 | 89,055 | -1,875 | 0.00% | 240,349 |
| 2024-06-19 | 2024-06-17 | 2.635 | 90,930 | +5,156 | 0.00% | 239,589 |
| 2024-06-18 | 2024-06-14 | 2.774 | 85,774 | -2,344 | 0.00% | 237,899 |
| 2024-06-14 | 2024-06-12 | 2.528 | 88,118 | +469 | 0.00% | 222,780 |
| 2024-06-07 | 2024-06-05 | 2.571 | 87,649 | +5,624 | 0.00% | 225,334 |
| 2024-06-05 | 2024-06-03 | 2.656 | 82,025 | -14,061 | 0.00% | 217,876 |
| 2024-06-04 | 2024-05-31 | 2.678 | 96,086 | +937 | 0.00% | 257,275 |
| 2024-05-31 | 2024-05-29 | 2.763 | 95,149 | -25,779 | 0.00% | 262,886 |
| 2024-05-30 | 2024-05-28 | 2.838 | 120,928 | -45,934 | 0.00% | 343,140 |
| 2024-05-27 | 2024-05-23 | 2.646 | 166,862 | +15,936 | 0.01% | 441,441 |
| 2024-05-24 | 2024-05-22 | 2.710 | 150,926 | +59,058 | 0.00% | 408,941 |
| 2024-05-22 | 2024-05-20 | 3.078 | 91,868 | +16,833 | 0.00% | 282,767 |
| 2024-05-21 | 2024-05-17 | 3.066 | 75,035 | +434 | 0.00% | 230,091 |
| 2024-05-20 | 2024-05-16 | 3.055 | 74,601 | -3,470 | 0.00% | 227,900 |
| 2024-05-10 | 2024-05-08 | 2.824 | 78,071 | +1,735 | 0.00% | 220,500 |
| 2024-05-09 | 2024-05-07 | 3.032 | 76,336 | +1,735 | 0.00% | 231,440 |
| 2024-05-07 | 2024-05-03 | 3.113 | 74,601 | +10,409 | 0.00% | 232,200 |
| 2024-05-06 | 2024-05-02 | 3.032 | 64,192 | -5,204 | 0.00% | 194,621 |
| 2024-05-02 | 2024-04-29 | 2.940 | 69,396 | +5,204 | 0.00% | 203,999 |
| 2024-04-24 | 2024-04-22 | 2.582 | 64,192 | +2,169 | 0.00% | 165,761 |
| 2024-04-12 | 2024-04-10 | 3.089 | 62,023 | +867 | 0.00% | 191,620 |
| 2024-04-11 | 2024-04-09 | 3.193 | 61,156 | +868 | 0.00% | 195,286 |
| 2024-04-10 | 2024-04-08 | 3.170 | 60,288 | +2,602 | 0.00% | 191,125 |
| 2024-04-05 | 2024-04-02 | 3.389 | 57,686 | -13,012 | 0.00% | 195,511 |
| 2024-03-28 | 2024-03-26 | 3.089 | 70,698 | -433 | 0.00% | 218,421 |
| 2024-03-27 | 2024-03-25 | 3.182 | 71,131 | -434 | 0.00% | 226,319 |
| 2024-03-25 | 2024-03-21 | 3.343 | 71,565 | -3,904 | 0.00% | 239,250 |
| 2024-03-22 | 2024-03-20 | 3.401 | 75,469 | +868 | 0.00% | 256,651 |
| 2024-03-11 | 2024-03-07 | 3.539 | 74,601 | +19,951 | 0.00% | 264,020 |
| 2024-03-08 | 2024-03-06 | 3.862 | 54,650 | +8,675 | 0.00% | 211,051 |
| 2024-03-07 | 2024-03-05 | 4.162 | 45,975 | +1,301 | 0.00% | 191,330 |
| 2024-02-28 | 2024-02-26 | 4.392 | 44,674 | +3,036 | 0.00% | 196,215 |
| 2024-02-20 | 2024-02-16 | 5.015 | 41,638 | -1,735 | 0.00% | 208,801 |
| 2024-02-15 | 2024-02-09 | 4.519 | 43,373 | -433 | 0.00% | 196,001 |
| 2024-02-14 | 2024-02-07 | 4.427 | 43,806 | -434 | 0.00% | 193,918 |
| 2024-01-26 | 2024-01-24 | 4.611 | 44,240 | -1,735 | 0.00% | 203,999 |
| 2024-01-23 | 2024-01-19 | 4.507 | 45,975 | +1,735 | 0.00% | 207,230 |
| 2024-01-19 | 2024-01-17 | 4.980 | 44,240 | -2,169 | 0.00% | 220,319 |
| 2024-01-18 | 2024-01-16 | 5.095 | 46,409 | -1,301 | 0.00% | 236,471 |
| 2024-01-17 | 2024-01-15 | 5.245 | 47,710 | +1,301 | 0.00% | 250,250 |
| 2024-01-02 | 2023-12-28 | 5.003 | 46,409 | -1,301 | 0.00% | 232,191 |
| 2023-12-29 | 2023-12-27 | 4.888 | 47,710 | -434 | 0.00% | 233,200 |
| 2023-12-20 | 2023-12-18 | 4.611 | 48,144 | -4,771 | 0.00% | 222,001 |
| 2023-12-04 | 2023-11-30 | 4.646 | 52,915 | -23,421 | 0.01% | 245,831 |
| 2023-11-30 | 2023-11-28 | 4.750 | 76,336 | +28,192 | 0.01% | 362,560 |
| 2023-11-29 | 2023-11-27 | 4.830 | 48,144 | -1,301 | 0.00% | 232,546 |
| 2023-11-28 | 2023-11-24 | 4.634 | 49,445 | -18,216 | 0.00% | 229,140 |
| 2023-11-24 | 2023-11-22 | 4.611 | 67,661 | +18,216 | 0.01% | 311,998 |
| 2023-11-22 | 2023-11-20 | 4.565 | 49,445 | -39,035 | 0.00% | 225,720 |
| 2023-11-20 | 2023-11-16 | 4.657 | 88,480 | -6,506 | 0.01% | 412,078 |
| 2023-11-17 | 2023-11-15 | 4.703 | 94,986 | +867 | 0.01% | 446,759 |
| 2023-11-16 | 2023-11-14 | 4.761 | 94,119 | +48,578 | 0.01% | 448,106 |
| 2023-11-14 | 2023-11-10 | 4.865 | 45,541 | -14,747 | 0.00% | 221,548 |
| 2023-11-10 | 2023-11-08 | 4.946 | 60,288 | -12,578 | 0.01% | 298,154 |
| 2023-11-08 | 2023-11-06 | 4.899 | 72,866 | +19,518 | 0.01% | 356,999 |
| 2023-11-06 | 2023-11-02 | 4.738 | 53,348 | -24,289 | 0.01% | 252,763 |
| 2023-11-02 | 2023-10-31 | 4.461 | 77,637 | -68,095 | 0.01% | 346,364 |
| 2023-10-31 | 2023-10-27 | 4.542 | 145,732 | +74,601 | 0.01% | 661,918 |
| 2023-10-25 | 2023-10-20 | 4.565 | 71,131 | -45,975 | 0.01% | 324,719 |
| 2023-10-24 | 2023-10-19 | 4.646 | 117,106 | +867 | 0.01% | 544,048 |
| 2023-10-20 | 2023-10-18 | 4.726 | 116,239 | +66,794 | 0.01% | 549,400 |
| 2023-10-18 | 2023-10-16 | 4.853 | 49,445 | -30,795 | 0.00% | 239,970 |
| 2023-10-16 | 2023-10-12 | 4.865 | 80,240 | +16,916 | 0.01% | 390,352 |
| 2023-10-12 | 2023-10-10 | 4.784 | 63,324 | +14,747 | 0.01% | 302,949 |
| 2023-10-11 | 2023-10-09 | 4.934 | 48,577 | -434 | 0.00% | 239,678 |
| 2023-10-06 | 2023-10-04 | 4.888 | 49,011 | -59,421 | 0.00% | 239,559 |
| 2023-10-04 | 2023-09-29 | 4.911 | 108,432 | +59,421 | 0.01% | 532,501 |
| 2023-09-29 | 2023-09-27 | 4.773 | 49,011 | -868 | 0.00% | 233,909 |
| 2023-09-27 | 2023-09-25 | 4.750 | 49,879 | -4,337 | 0.00% | 236,902 |
| 2023-09-25 | 2023-09-21 | 4.865 | 54,216 | -10,843 | 0.01% | 263,750 |
| 2023-09-21 | 2023-09-19 | 4.853 | 65,059 | -19,518 | 0.01% | 315,749 |
| 2023-09-19 | 2023-09-15 | 4.876 | 84,577 | +17,783 | 0.01% | 412,426 |
| 2023-09-15 | 2023-09-13 | 4.669 | 66,794 | +17,349 | 0.01% | 311,850 |
| 2023-09-13 | 2023-09-11 | 4.899 | 49,445 | -13,445 | 0.00% | 242,250 |
| 2023-09-11 | 2023-09-06 | 4.899 | 62,890 | -46,409 | 0.01% | 308,123 |
| 2023-09-06 | 2023-09-04 | 4.738 | 109,299 | +57,252 | 0.01% | 517,859 |
| 2023-08-30 | 2023-08-28 | 4.507 | 52,047 | -46,843 | 0.01% | 234,599 |
| 2023-08-29 | 2023-08-25 | 4.565 | 98,890 | +1,735 | 0.01% | 451,441 |
| 2023-08-28 | 2023-08-24 | 4.519 | 97,155 | -6,072 | 0.01% | 439,040 |
| 2023-08-24 | 2023-08-22 | 4.519 | 103,227 | +24,289 | 0.01% | 466,479 |
| 2023-08-22 | 2023-08-18 | 4.588 | 78,938 | +16,481 | 0.01% | 362,178 |
| 2023-08-18 | 2023-08-16 | 4.554 | 62,457 | +13,880 | 0.01% | 284,401 |
| 2023-08-17 | 2023-08-15 | 4.577 | 48,577 | -7,808 | 0.00% | 222,318 |
| 2023-08-16 | 2023-08-14 | 4.600 | 56,385 | -433 | 0.01% | 259,352 |
| 2023-08-15 | 2023-08-11 | 4.600 | 56,818 | +8,674 | 0.01% | 261,344 |
| 2023-08-14 | 2023-08-10 | 4.657 | 48,144 | -35,999 | 0.00% | 224,221 |
| 2023-08-10 | 2023-08-08 | 4.726 | 84,143 | +3,470 | 0.01% | 397,699 |
| 2023-08-08 | 2023-08-04 | 4.934 | 80,673 | +32,096 | 0.01% | 398,039 |
| 2023-07-24 | 2023-07-20 | 4.784 | 48,577 | +1,301 | 0.00% | 232,398 |
| 2023-07-19 | 2023-07-14 | 4.784 | 47,276 | -56,385 | 0.00% | 226,174 |
| 2023-07-14 | 2023-07-12 | 4.946 | 103,661 | +56,385 | 0.01% | 512,656 |
| 2023-07-11 | 2023-07-07 | 4.876 | 47,276 | +433 | 0.00% | 230,534 |
| 2023-07-07 | 2023-07-05 | 4.957 | 46,843 | -867 | 0.00% | 232,202 |
| 2023-07-05 | 2023-07-03 | 4.992 | 47,710 | -434 | 0.00% | 238,150 |
| 2023-06-07 | 2023-06-05 | 4.980 | 48,144 | -3,036 | 0.00% | 239,761 |
| 2023-06-02 | 2023-05-31 | 4.899 | 51,180 | -3,470 | 0.01% | 250,751 |
| 2023-05-31 | 2023-05-29 | 5.209 | 54,650 | +2,522 | 0.01% | 284,669 |
| 2023-05-04 | 2023-05-02 | 5.088 | 52,128 | +414 | 0.01% | 265,232 |
| 2023-04-27 | 2023-04-25 | 5.197 | 51,714 | -1,655 | 0.01% | 268,750 |
| 2023-04-24 | 2023-04-20 | 5.342 | 53,369 | -413 | 0.01% | 285,091 |
| 2023-04-20 | 2023-04-18 | 5.366 | 53,782 | -414 | 0.01% | 288,597 |
| 2023-04-17 | 2023-04-13 | 5.173 | 54,196 | -828 | 0.01% | 280,339 |
| 2023-04-13 | 2023-04-11 | 5.136 | 55,024 | -1,654 | 0.01% | 282,627 |
| 2023-04-12 | 2023-04-06 | 4.895 | 56,678 | +3,309 | 0.01% | 277,423 |
| 2023-04-06 | 2023-04-03 | 5.233 | 53,369 | +414 | 0.01% | 279,286 |
| 2023-04-03 | 2023-03-30 | 5.318 | 52,955 | -414 | 0.01% | 281,600 |
| 2023-03-27 | 2023-03-23 | 5.076 | 53,369 | +2,896 | 0.01% | 270,901 |
| 2023-03-21 | 2023-03-17 | 5.306 | 50,473 | -1,655 | 0.01% | 267,791 |
| 2023-03-20 | 2023-03-16 | 4.931 | 52,128 | +1,655 | 0.01% | 257,042 |
| 2023-03-17 | 2023-03-15 | 5.306 | 50,473 | +414 | 0.01% | 267,791 |
| 2023-03-09 | 2023-03-07 | 5.318 | 50,059 | -414 | 0.01% | 266,200 |
| 2023-03-06 | 2023-03-02 | 5.378 | 50,473 | -1,655 | 0.01% | 271,451 |
| 2023-03-03 | 2023-03-01 | 5.294 | 52,128 | -827 | 0.01% | 275,942 |
| 2023-03-02 | 2023-02-28 | 4.871 | 52,955 | +414 | 0.01% | 257,920 |
| 2023-02-28 | 2023-02-24 | 5.547 | 52,541 | +827 | 0.01% | 291,463 |
| 2023-02-24 | 2023-02-22 | 5.620 | 51,714 | -414 | 0.01% | 290,625 |
| 2023-02-21 | 2023-02-17 | 5.741 | 52,128 | +1,241 | 0.01% | 299,252 |
| 2023-02-20 | 2023-02-16 | 5.366 | 50,887 | +828 | 0.01% | 273,063 |
| 2023-02-16 | 2023-02-14 | 5.499 | 50,059 | +827 | 0.01% | 275,275 |
| 2023-02-15 | 2023-02-13 | 5.608 | 49,232 | +26,064 | 0.01% | 276,082 |
| 2023-02-08 | 2023-02-06 | 5.825 | 23,168 | -2,068 | 0.00% | 134,961 |
| 2023-02-07 | 2023-02-03 | 5.849 | 25,236 | +21,513 | 0.00% | 147,618 |
| 2022-12-19 | 2022-12-15 | 5.330 | 3,723 | -828 | 0.00% | 19,843 |
| 2022-12-13 | 2022-12-09 | 7.046 | 4,551 | 0.00% | 32,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy