History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 45,000 | +0 | 0.00% | 171,900 |
| 2025-10-13 | 2025-10-09 | 3.820 | 45,000 | +0 | 0.00% | 171,900 |
| 2025-10-10 | 2025-10-08 | 3.800 | 45,000 | +0 | 0.00% | 171,000 |
| 2025-10-09 | 2025-10-06 | 3.780 | 45,000 | +0 | 0.00% | 170,100 |
| 2025-10-08 | 2025-10-03 | 3.790 | 45,000 | +0 | 0.00% | 170,550 |
| 2025-10-06 | 2025-10-02 | 3.810 | 45,000 | +0 | 0.00% | 171,450 |
| 2025-10-03 | 2025-09-30 | 3.840 | 45,000 | +0 | 0.00% | 172,800 |
| 2025-10-02 | 2025-09-29 | 3.760 | 45,000 | +0 | 0.00% | 169,200 |
| 2025-09-30 | 2025-09-26 | 3.650 | 45,000 | +0 | 0.00% | 164,250 |
| 2025-09-29 | 2025-09-25 | 3.600 | 45,000 | +0 | 0.00% | 162,000 |
| 2025-09-26 | 2025-09-24 | 3.640 | 45,000 | +0 | 0.00% | 163,800 |
| 2025-09-25 | 2025-09-23 | 3.700 | 45,000 | +0 | 0.00% | 166,500 |
| 2025-09-24 | 2025-09-22 | 3.730 | 45,000 | +0 | 0.00% | 167,850 |
| 2025-09-23 | 2025-09-19 | 3.780 | 45,000 | +0 | 0.00% | 170,100 |
| 2025-09-22 | 2025-09-18 | 3.690 | 45,000 | +0 | 0.00% | 166,050 |
| 2025-09-19 | 2025-09-17 | 3.790 | 45,000 | +0 | 0.00% | 170,550 |
| 2025-09-18 | 2025-09-16 | 3.800 | 45,000 | +0 | 0.00% | 171,000 |
| 2025-09-17 | 2025-09-15 | 3.950 | 45,000 | +0 | 0.00% | 177,750 |
| 2025-09-16 | 2025-09-12 | 4.080 | 45,000 | +0 | 0.00% | 183,600 |
| 2025-09-15 | 2025-09-11 | 4.100 | 45,000 | +0 | 0.00% | 184,500 |
| 2025-09-12 | 2025-09-10 | 4.030 | 45,000 | +0 | 0.00% | 181,350 |
| 2025-09-11 | 2025-09-09 | 3.960 | 45,000 | +0 | 0.00% | 178,200 |
| 2025-09-10 | 2025-09-08 | 3.940 | 45,000 | +0 | 0.00% | 177,300 |
| 2025-09-09 | 2025-09-05 | 3.830 | 45,000 | +0 | 0.00% | 172,350 |
| 2025-09-08 | 2025-09-04 | 3.760 | 45,000 | +0 | 0.00% | 169,200 |
| 2025-09-05 | 2025-09-03 | 3.780 | 45,000 | +0 | 0.00% | 170,100 |
| 2025-09-04 | 2025-09-02 | 3.840 | 45,000 | +0 | 0.00% | 172,800 |
| 2025-09-03 | 2025-09-01 | 3.920 | 45,000 | +0 | 0.00% | 176,400 |
| 2025-09-02 | 2025-08-29 | 4.190 | 45,000 | +0 | 0.00% | 188,550 |
| 2025-09-01 | 2025-08-28 | 4.170 | 45,000 | +0 | 0.00% | 187,650 |
| 2025-08-29 | 2025-08-27 | 4.120 | 45,000 | +0 | 0.00% | 185,400 |
| 2025-08-28 | 2025-08-26 | 4.370 | 45,000 | +0 | 0.00% | 196,650 |
| 2025-08-27 | 2025-08-25 | 4.310 | 45,000 | +0 | 0.00% | 193,950 |
| 2025-08-26 | 2025-08-22 | 4.480 | 45,000 | +0 | 0.00% | 201,600 |
| 2025-08-25 | 2025-08-21 | 4.460 | 45,000 | +0 | 0.00% | 200,700 |
| 2025-08-22 | 2025-08-20 | 4.310 | 45,000 | +0 | 0.00% | 193,950 |
| 2025-08-21 | 2025-08-19 | 4.190 | 45,000 | +0 | 0.00% | 188,550 |
| 2025-08-20 | 2025-08-18 | 4.250 | 45,000 | +0 | 0.00% | 191,250 |
| 2025-08-19 | 2025-08-15 | 4.240 | 45,000 | +0 | 0.00% | 190,800 |
| 2025-08-18 | 2025-08-14 | 4.190 | 45,000 | +0 | 0.00% | 188,550 |
| 2025-08-15 | 2025-08-13 | 3.910 | 45,000 | +0 | 0.00% | 175,950 |
| 2025-08-14 | 2025-08-12 | 3.800 | 45,000 | +0 | 0.00% | 171,000 |
| 2025-08-13 | 2025-08-11 | 3.720 | 45,000 | +0 | 0.00% | 167,400 |
| 2025-08-12 | 2025-08-08 | 3.790 | 45,000 | +0 | 0.00% | 170,550 |
| 2025-08-11 | 2025-08-07 | 3.860 | 45,000 | +0 | 0.00% | 173,700 |
| 2025-08-08 | 2025-08-06 | 3.840 | 45,000 | +0 | 0.00% | 172,800 |
| 2025-08-07 | 2025-08-05 | 3.930 | 45,000 | +0 | 0.00% | 176,850 |
| 2025-08-06 | 2025-08-04 | 3.850 | 45,000 | +0 | 0.00% | 173,250 |
| 2025-08-05 | 2025-08-01 | 3.820 | 45,000 | +0 | 0.00% | 171,900 |
| 2025-08-04 | 2025-07-31 | 3.900 | 45,000 | +0 | 0.00% | 175,500 |
| 2025-08-01 | 2025-07-30 | 4.110 | 45,000 | +0 | 0.00% | 184,950 |
| 2025-07-31 | 2025-07-29 | 4.040 | 45,000 | +0 | 0.00% | 181,800 |
| 2025-07-30 | 2025-07-28 | 4.000 | 45,000 | +0 | 0.00% | 180,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 45,000 | +0 | 0.00% | 173,250 |
| 2025-07-28 | 2025-07-24 | 3.860 | 45,000 | +0 | 0.00% | 173,700 |
| 2025-07-25 | 2025-07-23 | 3.770 | 45,000 | +0 | 0.00% | 169,650 |
| 2025-07-24 | 2025-07-22 | 3.730 | 45,000 | +0 | 0.00% | 167,850 |
| 2025-07-23 | 2025-07-21 | 3.730 | 45,000 | +0 | 0.00% | 167,850 |
| 2025-07-22 | 2025-07-18 | 3.660 | 45,000 | +0 | 0.00% | 164,700 |
| 2025-07-21 | 2025-07-17 | 3.480 | 45,000 | +0 | 0.00% | 156,600 |
| 2025-07-18 | 2025-07-16 | 3.480 | 45,000 | +0 | 0.00% | 156,600 |
| 2025-07-17 | 2025-07-15 | 3.560 | 45,000 | +0 | 0.00% | 160,200 |
| 2025-07-16 | 2025-07-14 | 3.680 | 45,000 | +0 | 0.00% | 165,600 |
| 2025-07-15 | 2025-07-11 | 3.560 | 45,000 | +0 | 0.00% | 160,200 |
| 2025-07-14 | 2025-07-10 | 3.370 | 45,000 | +0 | 0.00% | 151,650 |
| 2025-07-11 | 2025-07-09 | 3.160 | 45,000 | +0 | 0.00% | 142,200 |
| 2025-07-10 | 2025-07-08 | 3.290 | 45,000 | +0 | 0.00% | 148,050 |
| 2025-07-09 | 2025-07-07 | 3.250 | 45,000 | +0 | 0.00% | 146,250 |
| 2025-07-08 | 2025-07-04 | 3.210 | 45,000 | +0 | 0.00% | 144,450 |
| 2025-07-07 | 2025-07-03 | 3.220 | 45,000 | +0 | 0.00% | 144,900 |
| 2025-07-04 | 2025-07-02 | 3.250 | 45,000 | +0 | 0.00% | 146,250 |
| 2025-07-03 | 2025-06-30 | 3.250 | 45,000 | +0 | 0.00% | 146,250 |
| 2025-07-02 | 2025-06-27 | 3.320 | 45,000 | +0 | 0.00% | 149,400 |
| 2025-06-30 | 2025-06-26 | 3.410 | 45,000 | +0 | 0.00% | 153,450 |
| 2025-06-27 | 2025-06-25 | 3.450 | 45,000 | +0 | 0.00% | 155,250 |
| 2025-06-26 | 2025-06-24 | 3.290 | 45,000 | +0 | 0.00% | 148,050 |
| 2025-06-25 | 2025-06-23 | 3.150 | 45,000 | +0 | 0.00% | 141,750 |
| 2025-06-24 | 2025-06-20 | 3.030 | 45,000 | +0 | 0.00% | 136,350 |
| 2025-06-23 | 2025-06-19 | 3.030 | 45,000 | +0 | 0.00% | 136,350 |
| 2025-06-20 | 2025-06-18 | 3.542 | 45,000 | +0 | 0.00% | 159,373 |
| 2025-06-19 | 2025-06-17 | 3.627 | 45,000 | +2,816 | 0.00% | 163,213 |
| 2025-06-18 | 2025-06-16 | 3.648 | 42,184 | +0 | 0.00% | 153,899 |
| 2025-06-17 | 2025-06-13 | 3.520 | 42,184 | +0 | 0.00% | 148,499 |
| 2025-06-16 | 2025-06-12 | 3.595 | 42,184 | +0 | 0.00% | 151,649 |
| 2025-06-13 | 2025-06-11 | 3.446 | 42,184 | +0 | 0.00% | 145,349 |
| 2025-06-12 | 2025-06-10 | 3.456 | 42,184 | +0 | 0.00% | 145,799 |
| 2025-06-11 | 2025-06-09 | 3.467 | 42,184 | +0 | 0.00% | 146,249 |
| 2025-06-10 | 2025-06-06 | 3.414 | 42,184 | +0 | 0.00% | 143,999 |
| 2025-06-09 | 2025-06-05 | 3.414 | 42,184 | +0 | 0.00% | 143,999 |
| 2025-06-06 | 2025-06-04 | 3.424 | 42,184 | +0 | 0.00% | 144,449 |
| 2025-06-05 | 2025-06-03 | 3.424 | 42,184 | +0 | 0.00% | 144,449 |
| 2025-06-04 | 2025-06-02 | 3.339 | 42,184 | +0 | 0.00% | 140,849 |
| 2025-06-03 | 2025-05-30 | 3.510 | 42,184 | +0 | 0.00% | 148,049 |
| 2025-06-02 | 2025-05-29 | 3.595 | 42,184 | +0 | 0.00% | 151,649 |
| 2025-05-30 | 2025-05-28 | 3.456 | 42,184 | +0 | 0.00% | 145,799 |
| 2025-05-29 | 2025-05-27 | 3.403 | 42,184 | +0 | 0.00% | 143,549 |
| 2025-05-28 | 2025-05-26 | 3.403 | 42,184 | +0 | 0.00% | 143,549 |
| 2025-05-27 | 2025-05-23 | 3.488 | 42,184 | +0 | 0.00% | 147,149 |
| 2025-05-26 | 2025-05-22 | 3.499 | 42,184 | +0 | 0.00% | 147,599 |
| 2025-05-23 | 2025-05-21 | 3.531 | 42,184 | +0 | 0.00% | 148,949 |
| 2025-05-22 | 2025-05-20 | 3.563 | 42,184 | +0 | 0.00% | 150,299 |
| 2025-05-21 | 2025-05-19 | 3.531 | 42,184 | +0 | 0.00% | 148,949 |
| 2025-05-20 | 2025-05-16 | 3.563 | 42,184 | +0 | 0.00% | 150,299 |
| 2025-05-19 | 2025-05-15 | 3.595 | 42,184 | +0 | 0.00% | 151,649 |
| 2025-05-16 | 2025-05-14 | 3.734 | 42,184 | +0 | 0.00% | 157,499 |
| 2025-05-15 | 2025-05-13 | 3.627 | 42,184 | +0 | 0.00% | 152,999 |
| 2025-05-14 | 2025-05-12 | 3.638 | 42,184 | +0 | 0.00% | 153,449 |
| 2025-05-13 | 2025-05-09 | 3.616 | 42,184 | +0 | 0.00% | 152,549 |
| 2025-05-12 | 2025-05-08 | 3.627 | 42,184 | +0 | 0.00% | 152,999 |
| 2025-05-09 | 2025-05-07 | 3.691 | 42,184 | +0 | 0.00% | 155,699 |
| 2025-05-08 | 2025-05-06 | 3.691 | 42,184 | +0 | 0.00% | 155,699 |
| 2025-05-07 | 2025-05-02 | 3.766 | 42,184 | +0 | 0.00% | 158,849 |
| 2025-05-06 | 2025-04-30 | 3.670 | 42,184 | +0 | 0.00% | 154,799 |
| 2025-05-02 | 2025-04-29 | 3.659 | 42,184 | +0 | 0.00% | 154,349 |
| 2025-04-30 | 2025-04-28 | 3.648 | 42,184 | +0 | 0.00% | 153,899 |
| 2025-04-29 | 2025-04-25 | 3.734 | 42,184 | +0 | 0.00% | 157,499 |
| 2025-04-28 | 2025-04-24 | 3.712 | 42,184 | +0 | 0.00% | 156,599 |
| 2025-04-25 | 2025-04-23 | 3.734 | 42,184 | +0 | 0.00% | 157,499 |
| 2025-04-24 | 2025-04-22 | 3.744 | 42,184 | +0 | 0.00% | 157,949 |
| 2025-04-23 | 2025-04-17 | 3.638 | 42,184 | +0 | 0.00% | 153,449 |
| 2025-04-22 | 2025-04-16 | 3.584 | 42,184 | +0 | 0.00% | 151,199 |
| 2025-04-17 | 2025-04-15 | 3.702 | 42,184 | +0 | 0.00% | 156,149 |
| 2025-04-16 | 2025-04-14 | 3.734 | 42,184 | +0 | 0.00% | 157,499 |
| 2025-04-15 | 2025-04-11 | 3.606 | 42,184 | +0 | 0.00% | 152,099 |
| 2025-04-14 | 2025-04-10 | 3.606 | 42,184 | +0 | 0.00% | 152,099 |
| 2025-04-11 | 2025-04-09 | 3.691 | 42,184 | +0 | 0.00% | 155,699 |
| 2025-04-10 | 2025-04-08 | 3.542 | 42,184 | +0 | 0.00% | 149,399 |
| 2025-04-09 | 2025-04-07 | 3.456 | 42,184 | +0 | 0.00% | 145,799 |
| 2025-04-08 | 2025-04-03 | 3.798 | 42,184 | +0 | 0.00% | 160,199 |
| 2025-04-07 | 2025-04-02 | 3.734 | 42,184 | +0 | 0.00% | 157,499 |
| 2025-04-03 | 2025-04-01 | 3.702 | 42,184 | +0 | 0.00% | 156,149 |
| 2025-04-02 | 2025-03-31 | 3.616 | 42,184 | +0 | 0.00% | 152,549 |
| 2025-04-01 | 2025-03-28 | 3.616 | 42,184 | +0 | 0.00% | 152,549 |
| 2025-03-31 | 2025-03-27 | 3.552 | 42,184 | +0 | 0.00% | 149,849 |
| 2025-03-28 | 2025-03-26 | 3.446 | 42,184 | +0 | 0.00% | 145,349 |
| 2025-03-27 | 2025-03-25 | 3.392 | 42,184 | +0 | 0.00% | 143,099 |
| 2025-03-26 | 2025-03-24 | 3.339 | 42,184 | +0 | 0.00% | 140,849 |
| 2025-03-25 | 2025-03-21 | 3.478 | 42,184 | +0 | 0.00% | 146,699 |
| 2025-03-24 | 2025-03-20 | 3.371 | 42,184 | +0 | 0.00% | 142,199 |
| 2025-03-21 | 2025-03-19 | 3.552 | 42,184 | +0 | 0.00% | 149,849 |
| 2025-03-20 | 2025-03-18 | 3.563 | 42,184 | +0 | 0.00% | 150,299 |
| 2025-03-19 | 2025-03-17 | 3.520 | 42,184 | +0 | 0.00% | 148,499 |
| 2025-03-18 | 2025-03-14 | 3.446 | 42,184 | +0 | 0.00% | 145,349 |
| 2025-03-17 | 2025-03-13 | 3.328 | 42,184 | +0 | 0.00% | 140,399 |
| 2025-03-14 | 2025-03-12 | 3.360 | 42,184 | +0 | 0.00% | 141,749 |
| 2025-03-13 | 2025-03-11 | 3.307 | 42,184 | +0 | 0.00% | 139,499 |
| 2025-03-12 | 2025-03-10 | 3.296 | 42,184 | +0 | 0.00% | 139,049 |
| 2025-03-11 | 2025-03-07 | 3.296 | 42,184 | +0 | 0.00% | 139,049 |
| 2025-03-10 | 2025-03-06 | 3.318 | 42,184 | +0 | 0.00% | 139,949 |
| 2025-03-07 | 2025-03-05 | 3.211 | 42,184 | +0 | 0.00% | 135,450 |
| 2025-03-06 | 2025-03-04 | 3.179 | 42,184 | +0 | 0.00% | 134,100 |
| 2025-03-05 | 2025-03-03 | 3.147 | 42,184 | +0 | 0.00% | 132,750 |
| 2025-03-04 | 2025-02-28 | 3.158 | 42,184 | +0 | 0.00% | 133,200 |
| 2025-03-03 | 2025-02-27 | 3.232 | 42,184 | +0 | 0.00% | 136,350 |
| 2025-02-28 | 2025-02-26 | 3.243 | 42,184 | +0 | 0.00% | 136,800 |
| 2025-02-27 | 2025-02-25 | 3.147 | 42,184 | +0 | 0.00% | 132,750 |
| 2025-02-26 | 2025-02-24 | 3.200 | 42,184 | +0 | 0.00% | 135,000 |
| 2025-02-25 | 2025-02-21 | 3.083 | 42,184 | +0 | 0.00% | 130,050 |
| 2025-02-24 | 2025-02-20 | 3.040 | 42,184 | +0 | 0.00% | 128,250 |
| 2025-02-21 | 2025-02-19 | 3.030 | 42,184 | +0 | 0.00% | 127,800 |
| 2025-02-20 | 2025-02-18 | 3.019 | 42,184 | +0 | 0.00% | 127,350 |
| 2025-02-19 | 2025-02-17 | 3.030 | 42,184 | +0 | 0.00% | 127,800 |
| 2025-02-18 | 2025-02-14 | 3.019 | 42,184 | +0 | 0.00% | 127,350 |
| 2025-02-17 | 2025-02-13 | 2.966 | 42,184 | +0 | 0.00% | 125,100 |
| 2025-02-14 | 2025-02-12 | 3.008 | 42,184 | +0 | 0.00% | 126,900 |
| 2025-02-13 | 2025-02-11 | 2.966 | 42,184 | +0 | 0.00% | 125,100 |
| 2025-02-12 | 2025-02-10 | 3.040 | 42,184 | +0 | 0.00% | 128,250 |
| 2025-02-11 | 2025-02-07 | 3.030 | 42,184 | +0 | 0.00% | 127,800 |
| 2025-02-10 | 2025-02-06 | 2.987 | 42,184 | +0 | 0.00% | 126,000 |
| 2025-02-07 | 2025-02-05 | 2.891 | 42,184 | +0 | 0.00% | 121,950 |
| 2025-02-06 | 2025-02-04 | 2.923 | 42,184 | +0 | 0.00% | 123,300 |
| 2025-02-05 | 2025-02-03 | 2.880 | 42,184 | +0 | 0.00% | 121,500 |
| 2025-02-04 | 2025-01-28 | 2.987 | 42,184 | +0 | 0.00% | 126,000 |
| 2025-02-03 | 2025-01-24 | 2.955 | 42,184 | +0 | 0.00% | 124,650 |
| 2025-01-27 | 2025-01-23 | 2.923 | 42,184 | +0 | 0.00% | 123,300 |
| 2025-01-24 | 2025-01-22 | 2.880 | 42,184 | +0 | 0.00% | 121,500 |
| 2025-01-23 | 2025-01-21 | 2.891 | 42,184 | +0 | 0.00% | 121,950 |
| 2025-01-22 | 2025-01-20 | 2.870 | 42,184 | +0 | 0.00% | 121,050 |
| 2025-01-21 | 2025-01-17 | 2.848 | 42,184 | +0 | 0.00% | 120,150 |
| 2025-01-20 | 2025-01-16 | 2.827 | 42,184 | +0 | 0.00% | 119,250 |
| 2025-01-17 | 2025-01-15 | 2.806 | 42,184 | +0 | 0.00% | 118,350 |
| 2025-01-16 | 2025-01-14 | 2.816 | 42,184 | +0 | 0.00% | 118,800 |
| 2025-01-15 | 2025-01-13 | 2.710 | 42,184 | +0 | 0.00% | 114,300 |
| 2025-01-14 | 2025-01-10 | 2.742 | 42,184 | +0 | 0.00% | 115,650 |
| 2025-01-13 | 2025-01-09 | 2.752 | 42,184 | +0 | 0.00% | 116,100 |
| 2025-01-10 | 2025-01-08 | 2.752 | 42,184 | +0 | 0.00% | 116,100 |
| 2025-01-09 | 2025-01-07 | 2.774 | 42,184 | +0 | 0.00% | 117,000 |
| 2025-01-08 | 2025-01-06 | 2.784 | 42,184 | +0 | 0.00% | 117,450 |
| 2025-01-07 | 2025-01-03 | 2.816 | 42,184 | +0 | 0.00% | 118,800 |
| 2025-01-06 | 2025-01-02 | 2.870 | 42,184 | +0 | 0.00% | 121,050 |
| 2025-01-03 | 2024-12-31 | 2.912 | 42,184 | +0 | 0.00% | 122,850 |
| 2025-01-02 | 2024-12-27 | 2.923 | 42,184 | +0 | 0.00% | 123,300 |
| 2024-12-30 | 2024-12-24 | 2.923 | 42,184 | +0 | 0.00% | 123,300 |
| 2024-12-27 | 2024-12-20 | 2.891 | 42,184 | +0 | 0.00% | 121,950 |
| 2024-12-23 | 2024-12-19 | 2.923 | 42,184 | +0 | 0.00% | 123,300 |
| 2024-12-20 | 2024-12-18 | 2.955 | 42,184 | +0 | 0.00% | 124,650 |
| 2024-12-19 | 2024-12-17 | 2.944 | 42,184 | +0 | 0.00% | 124,200 |
| 2024-12-18 | 2024-12-16 | 2.934 | 42,184 | +0 | 0.00% | 123,750 |
| 2024-12-17 | 2024-12-13 | 2.987 | 42,184 | +0 | 0.00% | 126,000 |
| 2024-12-16 | 2024-12-12 | 3.094 | 42,184 | +0 | 0.00% | 130,500 |
| 2024-12-13 | 2024-12-11 | 3.062 | 42,184 | +0 | 0.00% | 129,150 |
| 2024-12-12 | 2024-12-10 | 3.072 | 42,184 | +0 | 0.00% | 129,600 |
| 2024-12-11 | 2024-12-09 | 3.179 | 42,184 | +0 | 0.00% | 134,100 |
| 2024-12-10 | 2024-12-06 | 3.062 | 42,184 | +0 | 0.00% | 129,150 |
| 2024-12-09 | 2024-12-05 | 2.955 | 42,184 | +0 | 0.00% | 124,650 |
| 2024-12-06 | 2024-12-04 | 2.966 | 42,184 | +0 | 0.00% | 125,100 |
| 2024-12-05 | 2024-12-03 | 3.019 | 42,184 | +0 | 0.00% | 127,350 |
| 2024-12-04 | 2024-12-02 | 2.998 | 42,184 | +0 | 0.00% | 126,450 |
| 2024-12-03 | 2024-11-29 | 2.987 | 42,184 | +0 | 0.00% | 126,000 |
| 2024-12-02 | 2024-11-28 | 2.966 | 42,184 | +0 | 0.00% | 125,100 |
| 2024-11-29 | 2024-11-27 | 3.008 | 42,184 | +0 | 0.00% | 126,900 |
| 2024-11-28 | 2024-11-26 | 2.934 | 42,184 | +0 | 0.00% | 123,750 |
| 2024-11-27 | 2024-11-25 | 2.976 | 42,184 | +0 | 0.00% | 125,550 |
| 2024-11-26 | 2024-11-22 | 2.891 | 42,184 | +0 | 0.00% | 121,950 |
| 2024-11-25 | 2024-11-21 | 3.008 | 42,184 | +0 | 0.00% | 126,900 |
| 2024-11-22 | 2024-11-20 | 3.051 | 42,184 | +0 | 0.00% | 128,700 |
| 2024-11-21 | 2024-11-19 | 3.008 | 42,184 | +0 | 0.00% | 126,900 |
| 2024-11-20 | 2024-11-18 | 3.040 | 42,184 | +0 | 0.00% | 128,250 |
| 2024-11-19 | 2024-11-15 | 2.987 | 42,184 | +0 | 0.00% | 126,000 |
| 2024-11-18 | 2024-11-14 | 3.051 | 42,184 | +0 | 0.00% | 128,700 |
| 2024-11-15 | 2024-11-13 | 3.190 | 42,184 | +0 | 0.00% | 134,550 |
| 2024-11-14 | 2024-11-12 | 3.179 | 42,184 | +0 | 0.00% | 134,100 |
| 2024-11-13 | 2024-11-11 | 3.392 | 42,184 | +0 | 0.00% | 143,099 |
| 2024-11-12 | 2024-11-08 | 3.478 | 42,184 | +0 | 0.00% | 146,699 |
| 2024-11-11 | 2024-11-07 | 3.659 | 42,184 | +0 | 0.00% | 154,349 |
| 2024-11-08 | 2024-11-06 | 3.520 | 42,184 | +0 | 0.00% | 148,499 |
| 2024-11-07 | 2024-11-05 | 3.638 | 42,184 | +0 | 0.00% | 153,449 |
| 2024-11-06 | 2024-11-04 | 3.552 | 42,184 | +0 | 0.00% | 149,849 |
| 2024-11-05 | 2024-11-01 | 3.510 | 42,184 | +0 | 0.00% | 148,049 |
| 2024-11-04 | 2024-10-31 | 3.488 | 42,184 | +0 | 0.00% | 147,149 |
| 2024-11-01 | 2024-10-30 | 3.531 | 42,184 | +0 | 0.00% | 148,949 |
| 2024-10-31 | 2024-10-29 | 3.510 | 42,184 | +0 | 0.00% | 148,049 |
| 2024-10-30 | 2024-10-28 | 3.488 | 42,184 | +0 | 0.00% | 147,149 |
| 2024-10-29 | 2024-10-25 | 3.510 | 42,184 | +0 | 0.00% | 148,049 |
| 2024-10-28 | 2024-10-24 | 3.488 | 42,184 | +0 | 0.00% | 147,149 |
| 2024-10-25 | 2024-10-23 | 3.531 | 42,184 | +0 | 0.00% | 148,949 |
| 2024-10-24 | 2024-10-22 | 3.190 | 42,184 | +0 | 0.00% | 134,550 |
| 2024-10-23 | 2024-10-21 | 3.446 | 42,184 | +0 | 0.00% | 145,349 |
| 2024-10-22 | 2024-10-18 | 3.456 | 42,184 | +0 | 0.00% | 145,799 |
| 2024-10-21 | 2024-10-17 | 3.243 | 42,184 | +0 | 0.00% | 136,800 |
| 2024-10-18 | 2024-10-16 | 3.286 | 42,184 | +0 | 0.00% | 138,600 |
| 2024-10-17 | 2024-10-15 | 3.403 | 42,184 | +0 | 0.00% | 143,549 |
| 2024-10-16 | 2024-10-14 | 3.531 | 42,184 | +0 | 0.00% | 148,949 |
| 2024-10-15 | 2024-10-10 | 3.542 | 42,184 | -7,799,381 | 0.00% | 149,399 |
| 2024-10-07 | 2024-10-03 | 3.659 | 7,841,565 | +7,799,381 | 0.24% | 28,691,949 |
| 2024-10-02 | 2024-09-27 | 3.392 | 42,184 | -8,436,831 | 0.00% | 143,099 |
| 2024-09-27 | 2024-09-25 | 2.870 | 8,479,015 | +8,436,831 | 0.26% | 24,331,051 |
| 2024-09-23 | 2024-09-19 | 2.592 | 42,184 | -8,436,831 | 0.00% | 109,350 |
| 2024-09-19 | 2024-09-16 | 2.592 | 8,479,015 | +8,479,015 | 0.26% | 21,979,351 |
| 2022-12-13 | 2022-12-09 | 7.046 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy