History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 435,217,000 | +0 | 12.51% | 1,662,528,940 |
| 2025-10-13 | 2025-10-09 | 3.820 | 435,217,000 | +0 | 12.51% | 1,662,528,940 |
| 2025-10-10 | 2025-10-08 | 3.800 | 435,217,000 | +0 | 12.51% | 1,653,824,600 |
| 2025-10-09 | 2025-10-06 | 3.780 | 435,217,000 | +0 | 12.51% | 1,645,120,260 |
| 2025-10-08 | 2025-10-03 | 3.790 | 435,217,000 | +0 | 12.51% | 1,649,472,430 |
| 2025-10-06 | 2025-10-02 | 3.810 | 435,217,000 | +0 | 12.51% | 1,658,176,770 |
| 2025-10-03 | 2025-09-30 | 3.840 | 435,217,000 | +3,985,000 | 12.51% | 1,671,233,280 |
| 2025-10-02 | 2025-09-29 | 3.760 | 431,232,000 | +3,696,500 | 12.40% | 1,621,432,320 |
| 2025-09-30 | 2025-09-26 | 3.650 | 427,535,500 | -3,543,000 | 12.29% | 1,560,504,575 |
| 2025-09-29 | 2025-09-25 | 3.600 | 431,078,500 | +7,400,500 | 12.39% | 1,551,882,600 |
| 2025-09-26 | 2025-09-24 | 3.640 | 423,678,000 | +323,000 | 12.18% | 1,542,187,920 |
| 2025-09-25 | 2025-09-23 | 3.700 | 423,355,000 | +122,000 | 12.17% | 1,566,413,500 |
| 2025-09-24 | 2025-09-22 | 3.730 | 423,233,000 | +1,243,500 | 12.17% | 1,578,659,090 |
| 2025-09-23 | 2025-09-19 | 3.780 | 421,989,500 | -2,967,000 | 12.13% | 1,595,120,310 |
| 2025-09-22 | 2025-09-18 | 3.690 | 424,956,500 | +2,128,500 | 12.22% | 1,568,089,485 |
| 2025-09-19 | 2025-09-17 | 3.790 | 422,828,000 | -10,098,500 | 12.15% | 1,602,518,120 |
| 2025-09-18 | 2025-09-16 | 3.800 | 432,926,500 | -2,860,000 | 12.44% | 1,645,120,700 |
| 2025-09-17 | 2025-09-15 | 3.950 | 435,786,500 | -7,762,500 | 12.53% | 1,721,356,675 |
| 2025-09-16 | 2025-09-12 | 4.080 | 443,549,000 | +4,458,500 | 12.75% | 1,809,679,920 |
| 2025-09-15 | 2025-09-11 | 4.100 | 439,090,500 | +6,326,377 | 12.62% | 1,800,271,050 |
| 2025-09-12 | 2025-09-10 | 4.030 | 432,764,123 | +3,395,500 | 12.44% | 1,744,039,416 |
| 2025-09-11 | 2025-09-09 | 3.960 | 429,368,623 | +2,285,500 | 12.34% | 1,700,299,747 |
| 2025-09-10 | 2025-09-08 | 3.940 | 427,083,123 | +11,988,500 | 12.28% | 1,682,707,505 |
| 2025-09-09 | 2025-09-05 | 3.830 | 415,094,623 | +8,929,500 | 11.93% | 1,589,812,406 |
| 2025-09-08 | 2025-09-04 | 3.760 | 406,165,123 | +9,061,500 | 11.68% | 1,527,180,862 |
| 2025-09-05 | 2025-09-03 | 3.780 | 397,103,623 | +2,034,500 | 11.42% | 1,501,051,695 |
| 2025-09-04 | 2025-09-02 | 3.840 | 395,069,123 | -1,318,500 | 11.36% | 1,517,065,432 |
| 2025-09-03 | 2025-09-01 | 3.920 | 396,387,623 | -3,456,000 | 11.39% | 1,553,839,482 |
| 2025-09-02 | 2025-08-29 | 4.190 | 399,843,623 | +8,682,500 | 11.49% | 1,675,344,780 |
| 2025-09-01 | 2025-08-28 | 4.170 | 391,161,123 | +6,129,500 | 11.24% | 1,631,141,883 |
| 2025-08-29 | 2025-08-27 | 4.120 | 385,031,623 | +834,500 | 11.07% | 1,586,330,287 |
| 2025-08-28 | 2025-08-26 | 4.370 | 384,197,123 | +1,381,000 | 11.04% | 1,678,941,428 |
| 2025-08-27 | 2025-08-25 | 4.310 | 382,816,123 | +14,403,000 | 11.00% | 1,649,937,490 |
| 2025-08-26 | 2025-08-22 | 4.480 | 368,413,123 | +13,852,000 | 10.59% | 1,650,490,791 |
| 2025-08-25 | 2025-08-21 | 4.460 | 354,561,123 | +29,868,000 | 10.19% | 1,581,342,609 |
| 2025-08-22 | 2025-08-20 | 4.310 | 324,693,123 | +5,780,500 | 9.33% | 1,399,427,360 |
| 2025-08-21 | 2025-08-19 | 4.190 | 318,912,623 | +10,148,000 | 9.17% | 1,336,243,890 |
| 2025-08-20 | 2025-08-18 | 4.250 | 308,764,623 | +23,671,000 | 8.88% | 1,312,249,648 |
| 2025-08-19 | 2025-08-15 | 4.240 | 285,093,623 | +21,894,500 | 8.20% | 1,208,796,962 |
| 2025-08-18 | 2025-08-14 | 4.190 | 263,199,123 | +4,834,500 | 7.57% | 1,102,804,325 |
| 2025-08-15 | 2025-08-13 | 3.910 | 258,364,623 | +6,889,500 | 7.43% | 1,010,205,676 |
| 2025-08-14 | 2025-08-12 | 3.800 | 251,475,123 | +3,839,000 | 7.23% | 955,605,467 |
| 2025-08-13 | 2025-08-11 | 3.720 | 247,636,123 | +2,245,000 | 7.12% | 921,206,378 |
| 2025-08-12 | 2025-08-08 | 3.790 | 245,391,123 | +5,854,623 | 7.05% | 930,032,356 |
| 2025-08-11 | 2025-08-07 | 3.860 | 239,536,500 | +4,700,000 | 6.89% | 924,610,890 |
| 2025-08-08 | 2025-08-06 | 3.840 | 234,836,500 | +2,668,500 | 6.75% | 901,772,160 |
| 2025-08-07 | 2025-08-05 | 3.930 | 232,168,000 | +1,856,500 | 6.67% | 912,420,240 |
| 2025-08-06 | 2025-08-04 | 3.850 | 230,311,500 | +3,015,500 | 6.62% | 886,699,275 |
| 2025-08-05 | 2025-08-01 | 3.820 | 227,296,000 | +7,529,000 | 6.53% | 868,270,720 |
| 2025-08-04 | 2025-07-31 | 3.900 | 219,767,000 | +5,081,500 | 6.32% | 857,091,300 |
| 2025-08-01 | 2025-07-30 | 4.110 | 214,685,500 | +4,733,500 | 6.17% | 882,357,405 |
| 2025-07-31 | 2025-07-29 | 4.040 | 209,952,000 | +4,803,500 | 6.04% | 848,206,080 |
| 2025-07-30 | 2025-07-28 | 4.000 | 205,148,500 | +5,417,500 | 5.90% | 820,594,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 199,731,000 | +2,844,500 | 5.74% | 768,964,350 |
| 2025-07-28 | 2025-07-24 | 3.860 | 196,886,500 | +2,097,500 | 5.66% | 759,981,890 |
| 2025-07-25 | 2025-07-23 | 3.770 | 194,789,000 | +2,095,000 | 5.60% | 734,354,530 |
| 2025-07-24 | 2025-07-22 | 3.730 | 192,694,000 | +373,500 | 5.54% | 718,748,620 |
| 2025-07-23 | 2025-07-21 | 3.730 | 192,320,500 | +4,099,000 | 5.53% | 717,355,465 |
| 2025-07-22 | 2025-07-18 | 3.660 | 188,221,500 | +3,631,000 | 5.41% | 688,890,690 |
| 2025-07-21 | 2025-07-17 | 3.480 | 184,590,500 | +1,290,500 | 5.31% | 642,374,940 |
| 2025-07-18 | 2025-07-16 | 3.480 | 183,300,000 | +1,149,000 | 5.27% | 637,884,000 |
| 2025-07-17 | 2025-07-15 | 3.560 | 182,151,000 | +673,500 | 5.24% | 648,457,560 |
| 2025-07-16 | 2025-07-14 | 3.680 | 181,477,500 | +543,500 | 5.22% | 667,837,200 |
| 2025-07-15 | 2025-07-11 | 3.560 | 180,934,000 | +1,625,500 | 5.20% | 644,125,040 |
| 2025-07-14 | 2025-07-10 | 3.370 | 179,308,500 | +2,094,500 | 5.15% | 604,269,645 |
| 2025-07-11 | 2025-07-09 | 3.160 | 177,214,000 | +5,570,500 | 5.09% | 559,996,240 |
| 2025-07-10 | 2025-07-08 | 3.290 | 171,643,500 | +3,628,500 | 4.93% | 564,707,115 |
| 2025-07-09 | 2025-07-07 | 3.250 | 168,015,000 | +3,937,000 | 4.83% | 546,048,750 |
| 2025-07-08 | 2025-07-04 | 3.210 | 164,078,000 | +1,506,500 | 4.72% | 526,690,380 |
| 2025-07-07 | 2025-07-03 | 3.220 | 162,571,500 | +3,584,500 | 4.67% | 523,480,230 |
| 2025-07-04 | 2025-07-02 | 3.250 | 158,987,000 | +7,120,500 | 4.57% | 516,707,750 |
| 2025-07-03 | 2025-06-30 | 3.250 | 151,866,500 | +775,500 | 4.37% | 493,566,125 |
| 2025-07-02 | 2025-06-27 | 3.320 | 151,091,000 | +1,546,000 | 4.34% | 501,622,120 |
| 2025-06-30 | 2025-06-26 | 3.410 | 149,545,000 | -160,000 | 4.30% | 509,948,450 |
| 2025-06-27 | 2025-06-25 | 3.450 | 149,705,000 | +12,674,500 | 4.30% | 516,482,250 |
| 2025-06-26 | 2025-06-24 | 3.290 | 137,030,500 | +1,355,500 | 3.94% | 450,830,345 |
| 2025-06-25 | 2025-06-23 | 3.150 | 135,675,000 | +1,278,500 | 3.90% | 427,376,250 |
| 2025-06-24 | 2025-06-20 | 3.030 | 134,396,500 | +1,679,000 | 3.86% | 407,221,395 |
| 2025-06-23 | 2025-06-19 | 3.030 | 132,717,500 | +9,094,000 | 3.82% | 402,134,025 |
| 2025-06-20 | 2025-06-18 | 3.542 | 123,623,500 | +3,079,000 | 3.55% | 437,826,766 |
| 2025-06-19 | 2025-06-17 | 3.627 | 120,544,500 | +18,066,071 | 3.47% | 437,209,416 |
| 2025-06-18 | 2025-06-16 | 3.648 | 102,478,429 | +3,787,668 | 3.14% | 373,870,978 |
| 2025-06-17 | 2025-06-13 | 3.520 | 98,690,761 | +4,763,997 | 3.03% | 347,419,049 |
| 2025-06-16 | 2025-06-12 | 3.595 | 93,926,764 | +15,914,205 | 2.88% | 337,662,204 |
| 2025-06-13 | 2025-06-11 | 3.446 | 78,012,559 | +7,159,120 | 2.39% | 268,800,601 |
| 2025-06-12 | 2025-06-10 | 3.456 | 70,853,439 | +4,895,705 | 2.17% | 244,888,919 |
| 2025-06-11 | 2025-06-09 | 3.467 | 65,957,734 | +4,752,279 | 2.02% | 228,671,625 |
| 2025-06-10 | 2025-06-06 | 3.414 | 61,205,455 | +577,923 | 1.88% | 208,931,200 |
| 2025-06-09 | 2025-06-05 | 3.414 | 60,627,532 | +813,685 | 1.86% | 206,958,400 |
| 2025-06-06 | 2025-06-04 | 3.424 | 59,813,847 | +3,311,456 | 1.83% | 204,818,866 |
| 2025-06-05 | 2025-06-03 | 3.424 | 56,502,391 | +1,701,428 | 1.73% | 193,479,541 |
| 2025-06-03 | 2025-05-30 | 3.510 | 54,800,963 | +334,661 | 1.68% | 192,330,109 |
| 2025-06-02 | 2025-05-29 | 3.595 | 54,466,302 | -125,147 | 1.67% | 195,803,739 |
| 2025-05-30 | 2025-05-28 | 3.456 | 54,591,449 | -404,499 | 1.67% | 188,683,021 |
| 2025-05-29 | 2025-05-27 | 3.403 | 54,995,948 | +232,013 | 1.69% | 187,147,731 |
| 2025-05-28 | 2025-05-26 | 3.403 | 54,763,935 | +1,668,618 | 1.68% | 186,358,205 |
| 2025-05-27 | 2025-05-23 | 3.488 | 53,095,317 | +1,110,380 | 1.63% | 185,211,164 |
| 2025-05-26 | 2025-05-22 | 3.499 | 51,984,937 | +1,112,724 | 1.59% | 181,892,401 |
| 2025-05-23 | 2025-05-21 | 3.531 | 50,872,213 | +2,816,964 | 1.56% | 179,627,081 |
| 2025-05-22 | 2025-05-20 | 3.563 | 48,055,249 | +1,487,695 | 1.47% | 171,218,421 |
| 2025-05-21 | 2025-05-19 | 3.531 | 46,567,554 | +1,237,402 | 1.43% | 164,427,559 |
| 2025-05-20 | 2025-05-16 | 3.563 | 45,330,152 | +1,264,118 | 1.39% | 161,509,038 |
| 2025-05-19 | 2025-05-15 | 3.595 | 44,066,034 | +1,039,136 | 1.35% | 158,415,275 |
| 2025-05-16 | 2025-05-14 | 3.734 | 43,026,898 | +6,184,197 | 1.32% | 160,646,501 |
| 2025-05-15 | 2025-05-13 | 3.627 | 36,842,701 | +67,026 | 1.13% | 133,626,800 |
| 2025-05-14 | 2025-05-12 | 3.638 | 36,775,675 | +215,608 | 1.13% | 133,776,005 |
| 2025-05-13 | 2025-05-09 | 3.616 | 36,560,067 | -257,792 | 1.12% | 132,211,694 |
| 2025-05-12 | 2025-05-08 | 3.627 | 36,817,859 | +69,369 | 1.13% | 133,536,699 |
| 2025-05-09 | 2025-05-07 | 3.691 | 36,748,490 | +3,511,128 | 1.13% | 135,637,191 |
| 2025-05-08 | 2025-05-06 | 3.691 | 33,237,362 | +1,687,835 | 1.02% | 122,677,759 |
| 2025-05-06 | 2025-04-30 | 3.670 | 31,549,527 | -450,902 | 0.97% | 115,774,919 |
| 2025-05-02 | 2025-04-29 | 3.659 | 32,000,429 | -13,124 | 0.98% | 117,088,195 |
| 2025-04-30 | 2025-04-28 | 3.648 | 32,013,553 | +179,517 | 0.98% | 116,794,710 |
| 2025-04-29 | 2025-04-25 | 3.734 | 31,834,036 | -472,463 | 0.98% | 118,856,500 |
| 2025-04-28 | 2025-04-24 | 3.712 | 32,306,499 | -119,521 | 0.99% | 119,931,242 |
| 2025-04-25 | 2025-04-23 | 3.734 | 32,426,020 | +96,555 | 0.99% | 121,066,749 |
| 2025-04-24 | 2025-04-22 | 3.744 | 32,329,465 | +37,497 | 0.99% | 121,051,123 |
| 2025-04-23 | 2025-04-17 | 3.638 | 32,291,968 | +2,262,476 | 0.99% | 117,465,973 |
| 2025-04-22 | 2025-04-16 | 3.584 | 30,029,492 | +1,296,929 | 0.92% | 107,634,241 |
| 2025-04-17 | 2025-04-15 | 3.702 | 28,732,563 | -21,561 | 0.88% | 106,357,233 |
| 2025-04-16 | 2025-04-14 | 3.734 | 28,754,124 | -590,578 | 0.88% | 107,357,249 |
| 2025-04-15 | 2025-04-11 | 3.606 | 29,344,702 | +265,760 | 0.90% | 105,805,829 |
| 2025-04-14 | 2025-04-10 | 3.606 | 29,078,942 | +141,551 | 0.89% | 104,847,599 |
| 2025-04-11 | 2025-04-09 | 3.691 | 28,937,391 | +37,028 | 0.89% | 106,806,740 |
| 2025-04-10 | 2025-04-08 | 3.542 | 28,900,363 | -175,298 | 0.89% | 102,353,941 |
| 2025-04-09 | 2025-04-07 | 3.456 | 29,075,661 | -606,515 | 0.89% | 100,493,459 |
| 2025-04-08 | 2025-04-03 | 3.798 | 29,682,176 | -456,995 | 0.91% | 112,722,062 |
| 2025-04-07 | 2025-04-02 | 3.734 | 30,139,171 | +602,765 | 0.92% | 112,528,502 |
| 2025-04-03 | 2025-04-01 | 3.702 | 29,536,406 | -161,237 | 0.91% | 109,332,760 |
| 2025-04-02 | 2025-03-31 | 3.616 | 29,697,643 | -201,078 | 0.91% | 107,395,200 |
| 2025-04-01 | 2025-03-28 | 3.616 | 29,898,721 | -485,118 | 0.92% | 108,122,355 |
| 2025-03-31 | 2025-03-27 | 3.552 | 30,383,839 | -3,173,654 | 0.93% | 107,931,961 |
| 2025-03-28 | 2025-03-26 | 3.446 | 33,557,493 | +1,343,800 | 1.03% | 115,625,925 |
| 2025-03-27 | 2025-03-25 | 3.392 | 32,213,693 | +2,276,538 | 0.99% | 109,277,519 |
| 2025-03-26 | 2025-03-24 | 3.339 | 29,937,155 | +439,652 | 0.92% | 99,958,114 |
| 2025-03-25 | 2025-03-21 | 3.478 | 29,497,503 | -2,152,329 | 0.90% | 102,580,791 |
| 2025-03-24 | 2025-03-20 | 3.371 | 31,649,832 | -2,480,897 | 0.97% | 106,689,500 |
| 2025-03-21 | 2025-03-19 | 3.552 | 34,130,729 | +255,449 | 1.05% | 121,241,971 |
| 2025-03-20 | 2025-03-18 | 3.563 | 33,875,280 | -135,927 | 1.04% | 120,695,909 |
| 2025-03-19 | 2025-03-17 | 3.520 | 34,011,207 | -356,222 | 1.04% | 119,728,950 |
| 2025-03-18 | 2025-03-14 | 3.446 | 34,367,429 | -202,484 | 1.05% | 118,416,646 |
| 2025-03-17 | 2025-03-13 | 3.328 | 34,569,913 | +1,103,819 | 1.06% | 115,057,801 |
| 2025-03-14 | 2025-03-12 | 3.360 | 33,466,094 | +2,943,516 | 1.03% | 112,455,000 |
| 2025-03-13 | 2025-03-11 | 3.307 | 30,522,578 | -43,121 | 0.94% | 100,936,001 |
| 2025-03-12 | 2025-03-10 | 3.296 | 30,565,699 | -211,858 | 0.94% | 100,752,539 |
| 2025-03-11 | 2025-03-07 | 3.296 | 30,777,557 | -81,556 | 0.94% | 101,450,879 |
| 2025-03-10 | 2025-03-06 | 3.318 | 30,859,113 | -829,153 | 0.95% | 102,378,089 |
| 2025-03-07 | 2025-03-05 | 3.211 | 31,688,266 | +1,009,607 | 0.97% | 101,748,534 |
| 2025-03-06 | 2025-03-04 | 3.179 | 30,678,659 | -502,929 | 0.94% | 97,524,970 |
| 2025-03-05 | 2025-03-03 | 3.147 | 31,181,588 | -308,882 | 0.96% | 98,125,851 |
| 2025-03-04 | 2025-02-28 | 3.158 | 31,490,470 | -1,042,886 | 0.97% | 99,433,801 |
| 2025-03-03 | 2025-02-27 | 3.232 | 32,533,356 | -99,835 | 1.00% | 105,156,152 |
| 2025-02-28 | 2025-02-26 | 3.243 | 32,633,191 | -29,998 | 1.00% | 105,826,959 |
| 2025-02-27 | 2025-02-25 | 3.147 | 32,663,189 | +227,794 | 1.00% | 102,788,325 |
| 2025-02-26 | 2025-02-24 | 3.200 | 32,435,395 | +123,272 | 0.99% | 103,801,501 |
| 2025-02-25 | 2025-02-21 | 3.083 | 32,312,123 | +48,277 | 0.99% | 99,615,410 |
| 2025-02-24 | 2025-02-20 | 3.040 | 32,263,846 | -227,325 | 0.99% | 98,089,876 |
| 2025-02-21 | 2025-02-19 | 3.030 | 32,491,171 | +57,183 | 1.00% | 98,434,399 |
| 2025-02-20 | 2025-02-18 | 3.019 | 32,433,988 | -449,496 | 0.99% | 97,915,169 |
| 2025-02-19 | 2025-02-17 | 3.030 | 32,883,484 | +1,419,731 | 1.01% | 99,622,940 |
| 2025-02-18 | 2025-02-14 | 3.019 | 31,463,753 | +389,032 | 0.96% | 94,986,120 |
| 2025-02-17 | 2025-02-13 | 2.966 | 31,074,721 | +267,166 | 0.95% | 92,154,219 |
| 2025-02-14 | 2025-02-12 | 3.008 | 30,807,555 | -108,273 | 0.94% | 92,676,480 |
| 2025-02-13 | 2025-02-11 | 2.966 | 30,915,828 | +265,761 | 0.95% | 91,683,011 |
| 2025-02-12 | 2025-02-10 | 3.040 | 30,650,067 | +224,044 | 0.94% | 93,183,598 |
| 2025-02-11 | 2025-02-07 | 3.030 | 30,426,023 | +148,582 | 0.93% | 92,177,881 |
| 2025-02-10 | 2025-02-06 | 2.987 | 30,277,441 | -288,727 | 0.93% | 90,435,801 |
| 2025-02-07 | 2025-02-05 | 2.891 | 30,566,168 | +187,954 | 0.94% | 88,363,615 |
| 2025-02-04 | 2025-01-28 | 2.987 | 30,378,214 | +265,760 | 0.93% | 90,736,800 |
| 2025-02-03 | 2025-01-24 | 2.955 | 30,112,454 | +330,911 | 0.92% | 88,979,325 |
| 2025-01-27 | 2025-01-23 | 2.923 | 29,781,543 | +468,244 | 0.91% | 87,048,431 |
| 2025-01-24 | 2025-01-22 | 2.880 | 29,313,299 | -125,146 | 0.90% | 84,429,001 |
| 2025-01-23 | 2025-01-21 | 2.891 | 29,438,445 | -138,739 | 0.90% | 85,103,485 |
| 2025-01-22 | 2025-01-20 | 2.870 | 29,577,184 | -182,329 | 0.91% | 84,873,535 |
| 2025-01-21 | 2025-01-17 | 2.848 | 29,759,513 | +56,714 | 0.91% | 84,761,820 |
| 2025-01-20 | 2025-01-16 | 2.827 | 29,702,799 | -20,155 | 0.91% | 83,966,575 |
| 2025-01-17 | 2025-01-15 | 2.806 | 29,722,954 | +87,650 | 0.91% | 83,389,411 |
| 2025-01-16 | 2025-01-14 | 2.816 | 29,635,304 | -43,591 | 0.91% | 83,459,639 |
| 2025-01-15 | 2025-01-13 | 2.710 | 29,678,895 | -2,343 | 0.91% | 80,416,401 |
| 2025-01-14 | 2025-01-10 | 2.742 | 29,681,238 | +99,367 | 0.91% | 81,372,625 |
| 2025-01-13 | 2025-01-09 | 2.752 | 29,581,871 | -70,776 | 0.91% | 81,415,770 |
| 2025-01-10 | 2025-01-08 | 2.752 | 29,652,647 | -10,311 | 0.91% | 81,610,561 |
| 2025-01-09 | 2025-01-07 | 2.774 | 29,662,958 | +339,348 | 0.91% | 82,271,799 |
| 2025-01-08 | 2025-01-06 | 2.784 | 29,323,610 | +122,802 | 0.90% | 81,643,409 |
| 2025-01-07 | 2025-01-03 | 2.816 | 29,200,808 | +114,366 | 0.90% | 82,236,001 |
| 2025-01-06 | 2025-01-02 | 2.870 | 29,086,442 | +283,572 | 0.89% | 83,465,321 |
| 2025-01-03 | 2024-12-31 | 2.912 | 28,802,870 | -59,058 | 0.88% | 83,880,614 |
| 2025-01-02 | 2024-12-27 | 2.923 | 28,861,928 | -913,521 | 0.89% | 84,360,490 |
| 2024-12-30 | 2024-12-24 | 2.923 | 29,775,449 | -640,731 | 0.91% | 87,030,619 |
| 2024-12-27 | 2024-12-20 | 2.891 | 30,416,180 | -157,019 | 0.93% | 87,930,016 |
| 2024-12-23 | 2024-12-19 | 2.923 | 30,573,199 | +263,886 | 0.94% | 89,362,361 |
| 2024-12-20 | 2024-12-18 | 2.955 | 30,309,313 | -369,346 | 0.93% | 89,561,024 |
| 2024-12-19 | 2024-12-17 | 2.944 | 30,678,659 | -256,386 | 0.94% | 90,325,140 |
| 2024-12-18 | 2024-12-16 | 2.934 | 30,935,045 | -5,297,392 | 0.95% | 90,750,000 |
| 2024-12-17 | 2024-12-13 | 2.987 | 36,232,437 | -505,741 | 1.11% | 108,222,800 |
| 2024-12-16 | 2024-12-12 | 3.094 | 36,738,178 | +1,293,179 | 1.13% | 113,652,450 |
| 2024-12-13 | 2024-12-11 | 3.062 | 35,444,999 | -432,622 | 1.09% | 108,517,569 |
| 2024-12-12 | 2024-12-10 | 3.072 | 35,877,621 | +398,584 | 1.10% | 110,224,799 |
| 2024-12-11 | 2024-12-09 | 3.179 | 35,479,037 | +1,101,943 | 1.09% | 112,784,983 |
| 2024-12-10 | 2024-12-06 | 3.062 | 34,377,094 | +185,611 | 1.05% | 105,248,096 |
| 2024-12-09 | 2024-12-05 | 2.955 | 34,191,483 | +192,172 | 1.05% | 101,032,453 |
| 2024-12-06 | 2024-12-04 | 2.966 | 33,999,311 | -493,555 | 1.04% | 100,827,292 |
| 2024-12-05 | 2024-12-03 | 3.019 | 34,492,866 | -134,052 | 1.06% | 104,130,728 |
| 2024-12-04 | 2024-12-02 | 2.998 | 34,626,918 | +182,798 | 1.06% | 103,796,653 |
| 2024-12-03 | 2024-11-29 | 2.987 | 34,444,120 | -482,305 | 1.06% | 102,881,269 |
| 2024-12-02 | 2024-11-28 | 2.966 | 34,926,425 | -160,768 | 1.07% | 103,576,712 |
| 2024-11-29 | 2024-11-27 | 3.008 | 35,087,193 | +232,012 | 1.08% | 105,550,653 |
| 2024-11-28 | 2024-11-26 | 2.934 | 34,855,181 | +85,306 | 1.07% | 102,249,979 |
| 2024-11-27 | 2024-11-25 | 2.976 | 34,769,875 | -792,593 | 1.07% | 103,483,360 |
| 2024-11-26 | 2024-11-22 | 2.891 | 35,562,468 | -333,724 | 1.09% | 102,807,399 |
| 2024-11-25 | 2024-11-21 | 3.008 | 35,896,192 | -890,085 | 1.10% | 107,984,315 |
| 2024-11-22 | 2024-11-20 | 3.051 | 36,786,277 | -45,934 | 1.13% | 112,231,575 |
| 2024-11-21 | 2024-11-19 | 3.008 | 36,832,211 | +212,795 | 1.13% | 110,800,083 |
| 2024-11-20 | 2024-11-18 | 3.040 | 36,619,416 | +217,483 | 1.12% | 111,331,860 |
| 2024-11-19 | 2024-11-15 | 2.987 | 36,401,933 | -804,780 | 1.12% | 108,729,068 |
| 2024-11-18 | 2024-11-14 | 3.051 | 37,206,713 | -1,528,003 | 1.14% | 113,514,287 |
| 2024-11-15 | 2024-11-13 | 3.190 | 38,734,716 | +569,017 | 1.19% | 123,547,725 |
| 2024-11-14 | 2024-11-12 | 3.179 | 38,165,699 | -1,739,393 | 1.17% | 121,325,663 |
| 2024-11-13 | 2024-11-11 | 3.392 | 39,905,092 | -302,789 | 1.22% | 135,368,815 |
| 2024-11-12 | 2024-11-08 | 3.478 | 40,207,881 | +2,221,699 | 1.23% | 139,827,301 |
| 2024-11-11 | 2024-11-07 | 3.659 | 37,986,182 | +600,421 | 1.16% | 138,989,808 |
| 2024-11-08 | 2024-11-06 | 3.520 | 37,385,761 | +275,603 | 1.15% | 131,608,323 |
| 2024-11-07 | 2024-11-05 | 3.638 | 37,110,158 | +1,304,428 | 1.14% | 134,992,727 |
| 2024-11-06 | 2024-11-04 | 3.552 | 35,805,730 | +2,424,182 | 1.10% | 127,192,047 |
| 2024-11-05 | 2024-11-01 | 3.510 | 33,381,548 | -53,433 | 1.02% | 117,156,276 |
| 2024-11-04 | 2024-10-31 | 3.488 | 33,434,981 | +2,066,555 | 1.03% | 116,630,469 |
| 2024-11-01 | 2024-10-30 | 3.531 | 31,368,426 | +3,104,753 | 0.96% | 110,760,246 |
| 2024-10-31 | 2024-10-29 | 3.510 | 28,263,673 | +2,911,644 | 0.87% | 99,194,522 |
| 2024-10-30 | 2024-10-28 | 3.488 | 25,352,029 | +1,261,775 | 0.78% | 88,434,895 |
| 2024-10-29 | 2024-10-25 | 3.510 | 24,090,254 | +305,132 | 0.74% | 84,547,441 |
| 2024-10-28 | 2024-10-24 | 3.488 | 23,785,122 | -6,093 | 0.73% | 82,969,090 |
| 2024-10-25 | 2024-10-23 | 3.531 | 23,791,215 | +136,395 | 0.73% | 84,005,516 |
| 2024-10-24 | 2024-10-22 | 3.190 | 23,654,820 | +4,616,822 | 0.73% | 75,449,093 |
| 2024-10-23 | 2024-10-21 | 3.446 | 19,037,998 | +2,638,384 | 0.58% | 65,597,455 |
| 2024-10-22 | 2024-10-18 | 3.456 | 16,399,614 | +1,251,932 | 0.50% | 56,681,564 |
| 2024-10-21 | 2024-10-17 | 3.243 | 15,147,682 | -612,608 | 0.46% | 49,122,782 |
| 2024-10-18 | 2024-10-16 | 3.286 | 15,760,290 | +233,888 | 0.48% | 51,781,915 |
| 2024-10-17 | 2024-10-15 | 3.403 | 15,526,402 | -136,864 | 0.48% | 52,835,363 |
| 2024-10-16 | 2024-10-14 | 3.531 | 15,663,266 | -1,657,078 | 0.48% | 55,306,160 |
| 2024-10-15 | 2024-10-10 | 3.542 | 17,320,344 | +687,133 | 0.53% | 61,341,979 |
| 2024-10-14 | 2024-10-09 | 3.531 | 16,633,211 | +1,146,471 | 0.51% | 58,730,984 |
| 2024-10-10 | 2024-10-08 | 3.819 | 15,486,740 | +4,187,012 | 0.47% | 59,143,391 |
| 2024-10-03 | 2024-09-30 | 3.648 | 11,299,728 | +1,722,988 | 0.35% | 41,224,679 |
| 2024-10-02 | 2024-09-27 | 3.392 | 9,576,740 | +954,768 | 0.29% | 32,486,880 |
| 2024-09-30 | 2024-09-26 | 3.211 | 8,621,972 | +932,738 | 0.26% | 27,684,475 |
| 2024-09-27 | 2024-09-25 | 2.870 | 7,689,234 | +1,925,473 | 0.24% | 22,064,726 |
| 2024-09-26 | 2024-09-24 | 2.806 | 5,763,761 | +2,233,416 | 0.18% | 16,170,554 |
| 2024-09-25 | 2024-09-23 | 2.603 | 3,530,345 | +618,701 | 0.11% | 9,189,040 |
| 2024-09-24 | 2024-09-20 | 2.603 | 2,911,644 | +1,194,749 | 0.09% | 7,578,640 |
| 2024-09-23 | 2024-09-19 | 2.592 | 1,716,895 | +437,778 | 0.05% | 4,450,545 |
| 2024-09-17 | 2024-09-13 | 2.678 | 1,279,117 | +167,799 | 0.04% | 3,424,894 |
| 2024-09-16 | 2024-09-12 | 2.603 | 1,111,318 | +539,020 | 0.03% | 2,892,620 |
| 2024-09-13 | 2024-09-11 | 2.614 | 572,298 | +326,692 | 0.02% | 1,495,724 |
| 2024-09-12 | 2024-09-10 | 2.635 | 245,606 | +245,606 | 0.01% | 647,141 |
| 2022-12-13 | 2022-12-09 | 7.046 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy