History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 478,608,500 | +0 | 13.76% | 1,828,284,470 |
| 2025-10-13 | 2025-10-09 | 3.820 | 478,608,500 | +0 | 13.76% | 1,828,284,470 |
| 2025-10-10 | 2025-10-08 | 3.800 | 478,608,500 | +0 | 13.76% | 1,818,712,300 |
| 2025-10-09 | 2025-10-06 | 3.780 | 478,608,500 | +0 | 13.76% | 1,809,140,130 |
| 2025-10-08 | 2025-10-03 | 3.790 | 478,608,500 | +0 | 13.76% | 1,813,926,215 |
| 2025-10-06 | 2025-10-02 | 3.810 | 478,608,500 | +0 | 13.76% | 1,823,498,385 |
| 2025-10-03 | 2025-09-30 | 3.840 | 478,608,500 | +743,000 | 13.76% | 1,837,856,640 |
| 2025-10-02 | 2025-09-29 | 3.760 | 477,865,500 | +936,500 | 13.74% | 1,796,774,280 |
| 2025-09-30 | 2025-09-26 | 3.650 | 476,929,000 | +984,000 | 13.71% | 1,740,790,850 |
| 2025-09-29 | 2025-09-25 | 3.600 | 475,945,000 | -7,273,000 | 13.68% | 1,713,402,000 |
| 2025-09-26 | 2025-09-24 | 3.640 | 483,218,000 | -2,955,500 | 13.89% | 1,758,913,520 |
| 2025-09-25 | 2025-09-23 | 3.700 | 486,173,500 | -1,412,000 | 13.98% | 1,798,841,950 |
| 2025-09-24 | 2025-09-22 | 3.730 | 487,585,500 | +1,003,500 | 14.02% | 1,818,693,915 |
| 2025-09-23 | 2025-09-19 | 3.780 | 486,582,000 | -5,032,500 | 13.99% | 1,839,279,960 |
| 2025-09-22 | 2025-09-18 | 3.690 | 491,614,500 | -6,371,500 | 14.13% | 1,814,057,505 |
| 2025-09-19 | 2025-09-17 | 3.790 | 497,986,000 | -5,283,500 | 14.32% | 1,887,366,940 |
| 2025-09-18 | 2025-09-16 | 3.800 | 503,269,500 | -725,500 | 14.47% | 1,912,424,100 |
| 2025-09-17 | 2025-09-15 | 3.950 | 503,995,000 | -4,293,000 | 14.49% | 1,990,780,250 |
| 2025-09-16 | 2025-09-12 | 4.080 | 508,288,000 | -2,603,000 | 14.61% | 2,073,815,040 |
| 2025-09-15 | 2025-09-11 | 4.100 | 510,891,000 | +1,559,000 | 14.69% | 2,094,653,100 |
| 2025-09-12 | 2025-09-10 | 4.030 | 509,332,000 | -1,083,000 | 14.64% | 2,052,607,960 |
| 2025-09-11 | 2025-09-09 | 3.960 | 510,415,000 | +438,000 | 14.67% | 2,021,243,400 |
| 2025-09-10 | 2025-09-08 | 3.940 | 509,977,000 | +2,542,500 | 14.66% | 2,009,309,380 |
| 2025-09-09 | 2025-09-05 | 3.830 | 507,434,500 | +1,809,000 | 14.59% | 1,943,474,135 |
| 2025-09-08 | 2025-09-04 | 3.760 | 505,625,500 | -4,468,000 | 14.53% | 1,901,151,880 |
| 2025-09-05 | 2025-09-03 | 3.780 | 510,093,500 | -1,430,500 | 14.66% | 1,928,153,430 |
| 2025-09-04 | 2025-09-02 | 3.840 | 511,524,000 | -86,500 | 14.70% | 1,964,252,160 |
| 2025-09-03 | 2025-09-01 | 3.920 | 511,610,500 | +198,500 | 14.71% | 2,005,513,160 |
| 2025-09-02 | 2025-08-29 | 4.190 | 511,412,000 | +1,630,500 | 14.70% | 2,142,816,280 |
| 2025-09-01 | 2025-08-28 | 4.170 | 509,781,500 | -493,000 | 14.65% | 2,125,788,855 |
| 2025-08-29 | 2025-08-27 | 4.120 | 510,274,500 | -11,053,500 | 14.67% | 2,102,330,940 |
| 2025-08-28 | 2025-08-26 | 4.370 | 521,328,000 | -2,041,000 | 14.99% | 2,278,203,360 |
| 2025-08-27 | 2025-08-25 | 4.310 | 523,369,000 | -5,835,000 | 15.04% | 2,255,720,390 |
| 2025-08-26 | 2025-08-22 | 4.480 | 529,204,000 | +5,768,000 | 15.21% | 2,370,833,920 |
| 2025-08-25 | 2025-08-21 | 4.460 | 523,436,000 | +6,343,500 | 15.05% | 2,334,524,560 |
| 2025-08-22 | 2025-08-20 | 4.310 | 517,092,500 | +2,070,000 | 14.86% | 2,228,668,675 |
| 2025-08-21 | 2025-08-19 | 4.190 | 515,022,500 | -6,479,500 | 14.80% | 2,157,944,275 |
| 2025-08-20 | 2025-08-18 | 4.250 | 521,502,000 | -961,000 | 14.99% | 2,216,383,500 |
| 2025-08-19 | 2025-08-15 | 4.240 | 522,463,000 | +6,827,500 | 15.02% | 2,215,243,120 |
| 2025-08-18 | 2025-08-14 | 4.190 | 515,635,500 | +5,412,500 | 14.82% | 2,160,512,745 |
| 2025-08-15 | 2025-08-13 | 3.910 | 510,223,000 | +7,769,000 | 14.67% | 1,994,971,930 |
| 2025-08-14 | 2025-08-12 | 3.800 | 502,454,000 | +1,786,500 | 14.44% | 1,909,325,200 |
| 2025-08-13 | 2025-08-11 | 3.720 | 500,667,500 | +1,624,500 | 14.39% | 1,862,483,100 |
| 2025-08-12 | 2025-08-08 | 3.790 | 499,043,000 | +657,500 | 14.35% | 1,891,372,970 |
| 2025-08-11 | 2025-08-07 | 3.860 | 498,385,500 | +152,500 | 14.33% | 1,923,768,030 |
| 2025-08-08 | 2025-08-06 | 3.840 | 498,233,000 | +5,781,500 | 14.32% | 1,913,214,720 |
| 2025-08-07 | 2025-08-05 | 3.930 | 492,451,500 | +7,797,000 | 14.16% | 1,935,334,395 |
| 2025-08-06 | 2025-08-04 | 3.850 | 484,654,500 | +6,081,000 | 13.93% | 1,865,919,825 |
| 2025-08-05 | 2025-08-01 | 3.820 | 478,573,500 | -564,500 | 13.76% | 1,828,150,770 |
| 2025-08-04 | 2025-07-31 | 3.900 | 479,138,000 | +1,967,500 | 13.77% | 1,868,638,200 |
| 2025-08-01 | 2025-07-30 | 4.110 | 477,170,500 | +11,217,000 | 13.72% | 1,961,170,755 |
| 2025-07-31 | 2025-07-29 | 4.040 | 465,953,500 | +10,049,500 | 13.39% | 1,882,452,140 |
| 2025-07-30 | 2025-07-28 | 4.000 | 455,904,000 | +19,233,500 | 13.11% | 1,823,616,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 436,670,500 | +4,232,000 | 12.55% | 1,681,181,425 |
| 2025-07-28 | 2025-07-24 | 3.860 | 432,438,500 | +5,849,500 | 12.43% | 1,669,212,610 |
| 2025-07-25 | 2025-07-23 | 3.770 | 426,589,000 | +6,647,000 | 12.26% | 1,608,240,530 |
| 2025-07-24 | 2025-07-22 | 3.730 | 419,942,000 | +3,482,500 | 12.07% | 1,566,383,660 |
| 2025-07-23 | 2025-07-21 | 3.730 | 416,459,500 | +3,578,000 | 11.97% | 1,553,393,935 |
| 2025-07-22 | 2025-07-18 | 3.660 | 412,881,500 | +5,767,000 | 11.87% | 1,511,146,290 |
| 2025-07-21 | 2025-07-17 | 3.480 | 407,114,500 | +4,500,000 | 11.70% | 1,416,758,460 |
| 2025-07-18 | 2025-07-16 | 3.480 | 402,614,500 | +1,922,000 | 11.57% | 1,401,098,460 |
| 2025-07-17 | 2025-07-15 | 3.560 | 400,692,500 | +8,431,000 | 11.52% | 1,426,465,300 |
| 2025-07-16 | 2025-07-14 | 3.680 | 392,261,500 | +8,318,000 | 11.28% | 1,443,522,320 |
| 2025-07-15 | 2025-07-11 | 3.560 | 383,943,500 | +2,085,500 | 11.04% | 1,366,838,860 |
| 2025-07-14 | 2025-07-10 | 3.370 | 381,858,000 | +4,324,500 | 10.98% | 1,286,861,460 |
| 2025-07-11 | 2025-07-09 | 3.160 | 377,533,500 | +7,283,000 | 10.85% | 1,193,005,860 |
| 2025-07-10 | 2025-07-08 | 3.290 | 370,250,500 | -2,317,500 | 10.64% | 1,218,124,145 |
| 2025-07-09 | 2025-07-07 | 3.250 | 372,568,000 | +1,027,000 | 10.71% | 1,210,846,000 |
| 2025-07-08 | 2025-07-04 | 3.210 | 371,541,000 | +4,080,000 | 10.68% | 1,192,646,610 |
| 2025-07-07 | 2025-07-03 | 3.220 | 367,461,000 | +5,147,000 | 10.56% | 1,183,224,420 |
| 2025-07-04 | 2025-07-02 | 3.250 | 362,314,000 | +4,667,000 | 10.42% | 1,177,520,500 |
| 2025-07-03 | 2025-06-30 | 3.250 | 357,647,000 | +1,014,000 | 10.28% | 1,162,352,750 |
| 2025-07-02 | 2025-06-27 | 3.320 | 356,633,000 | +2,068,000 | 10.25% | 1,184,021,560 |
| 2025-06-30 | 2025-06-26 | 3.410 | 354,565,000 | +3,397,500 | 10.19% | 1,209,066,650 |
| 2025-06-27 | 2025-06-25 | 3.450 | 351,167,500 | +8,893,000 | 10.09% | 1,211,527,875 |
| 2025-06-26 | 2025-06-24 | 3.290 | 342,274,500 | +5,802,000 | 9.84% | 1,126,083,105 |
| 2025-06-25 | 2025-06-23 | 3.150 | 336,472,500 | +1,722,000 | 9.67% | 1,059,888,375 |
| 2025-06-24 | 2025-06-20 | 3.030 | 334,750,500 | +9,621,500 | 9.62% | 1,014,294,015 |
| 2025-06-23 | 2025-06-19 | 3.030 | 325,129,000 | +4,183,500 | 9.35% | 985,140,870 |
| 2025-06-20 | 2025-06-18 | 3.542 | 320,945,500 | +1,347,000 | 9.23% | 1,136,665,200 |
| 2025-06-19 | 2025-06-17 | 3.627 | 319,598,500 | +18,622,543 | 9.19% | 1,159,169,215 |
| 2025-06-18 | 2025-06-16 | 3.648 | 300,975,957 | +2,433,557 | 9.23% | 1,098,047,429 |
| 2025-06-17 | 2025-06-13 | 3.520 | 298,542,400 | +13,904,834 | 9.15% | 1,050,952,649 |
| 2025-06-16 | 2025-06-12 | 3.595 | 284,637,566 | -1,086,477 | 8.73% | 1,023,258,374 |
| 2025-06-13 | 2025-06-11 | 3.446 | 285,724,043 | +5,745,951 | 8.76% | 984,492,696 |
| 2025-06-12 | 2025-06-10 | 3.456 | 279,978,092 | -89,993 | 8.59% | 967,681,079 |
| 2025-06-11 | 2025-06-09 | 3.467 | 280,068,085 | +480,899 | 8.59% | 970,979,749 |
| 2025-06-10 | 2025-06-06 | 3.414 | 279,587,186 | +33,747 | 8.57% | 954,400,000 |
| 2025-06-09 | 2025-06-05 | 3.414 | 279,553,439 | +1,295,054 | 8.57% | 954,284,801 |
| 2025-06-06 | 2025-06-04 | 3.424 | 278,258,385 | +2,382,467 | 8.53% | 952,832,325 |
| 2025-06-05 | 2025-06-03 | 3.424 | 275,875,918 | +1,733,300 | 8.46% | 944,674,110 |
| 2025-06-03 | 2025-05-30 | 3.510 | 274,142,618 | +1,316,614 | 8.41% | 962,134,180 |
| 2025-06-02 | 2025-05-29 | 3.595 | 272,826,004 | -849,307 | 8.37% | 980,796,376 |
| 2025-05-30 | 2025-05-28 | 3.456 | 273,675,311 | +2,293,880 | 8.39% | 945,896,939 |
| 2025-05-29 | 2025-05-27 | 3.403 | 271,381,431 | +1,550,971 | 8.32% | 923,493,835 |
| 2025-05-28 | 2025-05-26 | 3.403 | 269,830,460 | +4,420,430 | 8.27% | 918,215,979 |
| 2025-05-27 | 2025-05-23 | 3.488 | 265,410,030 | +1,536,909 | 8.14% | 925,823,656 |
| 2025-05-26 | 2025-05-22 | 3.499 | 263,873,121 | +1,960,626 | 8.09% | 923,277,362 |
| 2025-05-23 | 2025-05-21 | 3.531 | 261,912,495 | +4,636,507 | 8.03% | 924,799,105 |
| 2025-05-22 | 2025-05-20 | 3.563 | 257,275,988 | +1,017,107 | 7.89% | 916,661,330 |
| 2025-05-21 | 2025-05-19 | 3.531 | 256,258,881 | +3,792,355 | 7.86% | 904,836,495 |
| 2025-05-20 | 2025-05-16 | 3.563 | 252,466,526 | +3,758,608 | 7.74% | 899,525,461 |
| 2025-05-19 | 2025-05-15 | 3.595 | 248,707,918 | +2,722,284 | 7.63% | 894,093,015 |
| 2025-05-16 | 2025-05-14 | 3.734 | 245,985,634 | +1,660,181 | 7.54% | 918,419,250 |
| 2025-05-15 | 2025-05-13 | 3.627 | 244,325,453 | +1,523,785 | 7.49% | 886,157,299 |
| 2025-05-14 | 2025-05-12 | 3.638 | 242,801,668 | +5,933,904 | 7.45% | 883,220,691 |
| 2025-05-13 | 2025-05-09 | 3.616 | 236,867,764 | +935,082 | 7.26% | 856,581,811 |
| 2025-05-12 | 2025-05-08 | 3.627 | 235,932,682 | +3,533,157 | 7.23% | 855,717,101 |
| 2025-05-09 | 2025-05-07 | 3.691 | 232,399,525 | +1,260,838 | 7.13% | 857,777,251 |
| 2025-05-08 | 2025-05-06 | 3.691 | 231,138,687 | +1,219,122 | 7.09% | 853,123,549 |
| 2025-05-06 | 2025-04-30 | 3.670 | 229,919,565 | +206,702 | 7.05% | 843,718,479 |
| 2025-05-02 | 2025-04-29 | 3.659 | 229,712,863 | -16,874 | 7.04% | 840,509,495 |
| 2025-04-30 | 2025-04-28 | 3.648 | 229,729,737 | +1,277,712 | 7.04% | 838,120,592 |
| 2025-04-29 | 2025-04-25 | 3.734 | 228,452,025 | +2,272,788 | 7.01% | 852,955,248 |
| 2025-04-28 | 2025-04-24 | 3.712 | 226,179,237 | +676,821 | 6.94% | 839,643,960 |
| 2025-04-25 | 2025-04-23 | 3.734 | 225,502,416 | +183,267 | 6.91% | 841,942,501 |
| 2025-04-24 | 2025-04-22 | 3.744 | 225,319,149 | +283,571 | 6.91% | 843,661,845 |
| 2025-04-23 | 2025-04-17 | 3.638 | 225,035,578 | +2,084,366 | 6.90% | 818,594,371 |
| 2025-04-22 | 2025-04-16 | 3.584 | 222,951,212 | +1,343,331 | 6.84% | 799,120,560 |
| 2025-04-17 | 2025-04-15 | 3.702 | 221,607,881 | +317,787 | 6.80% | 820,309,735 |
| 2025-04-16 | 2025-04-14 | 3.734 | 221,290,094 | +1,100,538 | 6.79% | 826,215,251 |
| 2025-04-15 | 2025-04-11 | 3.606 | 220,189,556 | +802,905 | 6.75% | 793,919,749 |
| 2025-04-14 | 2025-04-10 | 3.606 | 219,386,651 | +1,167,095 | 6.73% | 791,024,779 |
| 2025-04-11 | 2025-04-09 | 3.691 | 218,219,556 | +4,589,167 | 6.69% | 805,439,559 |
| 2025-04-10 | 2025-04-08 | 3.542 | 213,630,389 | +174,361 | 6.55% | 756,596,459 |
| 2025-04-09 | 2025-04-07 | 3.456 | 213,456,028 | +4,315,907 | 6.55% | 737,762,580 |
| 2025-04-08 | 2025-04-03 | 3.798 | 209,140,121 | +976,798 | 6.41% | 794,237,781 |
| 2025-04-07 | 2025-04-02 | 3.734 | 208,163,323 | +239,512 | 6.38% | 777,204,750 |
| 2025-04-03 | 2025-04-01 | 3.702 | 207,923,811 | +1,291,304 | 6.38% | 769,656,410 |
| 2025-04-02 | 2025-03-31 | 3.616 | 206,632,507 | +1,158,658 | 6.34% | 747,242,445 |
| 2025-04-01 | 2025-03-28 | 3.616 | 205,473,849 | +1,369,110 | 6.30% | 743,052,405 |
| 2025-03-31 | 2025-03-27 | 3.552 | 204,104,739 | +498,242 | 6.26% | 725,037,570 |
| 2025-03-28 | 2025-03-26 | 3.446 | 203,606,497 | -326,693 | 6.24% | 701,547,924 |
| 2025-03-27 | 2025-03-25 | 3.392 | 203,933,190 | -839,933 | 6.25% | 691,796,280 |
| 2025-03-26 | 2025-03-24 | 3.339 | 204,773,123 | +1,316,614 | 6.28% | 683,723,459 |
| 2025-03-25 | 2025-03-21 | 3.478 | 203,456,509 | +336,067 | 6.24% | 707,542,249 |
| 2025-03-24 | 2025-03-20 | 3.371 | 203,120,442 | +1,050,854 | 6.23% | 684,705,640 |
| 2025-03-21 | 2025-03-19 | 3.552 | 202,069,588 | +727,911 | 6.20% | 717,808,140 |
| 2025-03-20 | 2025-03-18 | 3.563 | 201,341,677 | +1,289,898 | 6.17% | 717,370,210 |
| 2025-03-19 | 2025-03-17 | 3.520 | 200,051,779 | +775,251 | 6.13% | 704,238,149 |
| 2025-03-18 | 2025-03-14 | 3.446 | 199,276,528 | +2,078,741 | 6.11% | 686,628,554 |
| 2025-03-17 | 2025-03-13 | 3.328 | 197,197,787 | +724,630 | 6.05% | 656,326,320 |
| 2025-03-14 | 2025-03-12 | 3.360 | 196,473,157 | -166,862 | 6.02% | 660,202,199 |
| 2025-03-13 | 2025-03-11 | 3.307 | 196,640,019 | +133,583 | 6.03% | 650,274,600 |
| 2025-03-12 | 2025-03-10 | 3.296 | 196,506,436 | -751,346 | 6.03% | 647,736,616 |
| 2025-03-11 | 2025-03-07 | 3.296 | 197,257,782 | -908,835 | 6.05% | 650,213,249 |
| 2025-03-10 | 2025-03-06 | 3.318 | 198,166,617 | -835,246 | 6.08% | 657,436,897 |
| 2025-03-07 | 2025-03-05 | 3.211 | 199,001,863 | -260,135 | 6.10% | 638,979,356 |
| 2025-03-06 | 2025-03-04 | 3.179 | 199,261,998 | -1,225,684 | 6.11% | 633,437,739 |
| 2025-03-05 | 2025-03-03 | 3.147 | 200,487,682 | -277,478 | 6.15% | 630,917,974 |
| 2025-03-04 | 2025-02-28 | 3.158 | 200,765,160 | -1,415,044 | 6.16% | 633,932,839 |
| 2025-03-03 | 2025-02-27 | 3.232 | 202,180,204 | -2,103,115 | 6.20% | 653,498,279 |
| 2025-02-28 | 2025-02-26 | 3.243 | 204,283,319 | -1,642,369 | 6.26% | 662,475,281 |
| 2025-02-27 | 2025-02-25 | 3.147 | 205,925,688 | +78,744 | 6.31% | 648,030,924 |
| 2025-02-26 | 2025-02-24 | 3.200 | 205,846,944 | -1,924,535 | 6.31% | 658,762,498 |
| 2025-02-25 | 2025-02-21 | 3.083 | 207,771,479 | -426,060 | 6.37% | 640,541,044 |
| 2025-02-24 | 2025-02-20 | 3.040 | 208,197,539 | -581,204 | 6.38% | 632,970,749 |
| 2025-02-21 | 2025-02-19 | 3.030 | 208,778,743 | +475,275 | 6.40% | 632,510,600 |
| 2025-02-20 | 2025-02-18 | 3.019 | 208,303,468 | +1,127,723 | 6.39% | 628,848,639 |
| 2025-02-19 | 2025-02-17 | 3.030 | 207,175,745 | -357,159 | 6.35% | 627,654,199 |
| 2025-02-18 | 2025-02-14 | 3.019 | 207,532,904 | -1,235,996 | 6.36% | 626,522,379 |
| 2025-02-17 | 2025-02-13 | 2.966 | 208,768,900 | +696,038 | 6.40% | 619,118,510 |
| 2025-02-14 | 2025-02-12 | 3.008 | 208,072,862 | +630,888 | 6.38% | 625,932,841 |
| 2025-02-13 | 2025-02-11 | 2.966 | 207,441,974 | +595,265 | 6.36% | 615,183,420 |
| 2025-02-12 | 2025-02-10 | 3.040 | 206,846,709 | -238,575 | 6.34% | 628,863,900 |
| 2025-02-11 | 2025-02-07 | 3.030 | 207,085,284 | +2,353,876 | 6.35% | 627,380,141 |
| 2025-02-10 | 2025-02-06 | 2.987 | 204,731,408 | +588,235 | 6.28% | 611,513,000 |
| 2025-02-07 | 2025-02-05 | 2.891 | 204,143,173 | +662,759 | 6.26% | 590,156,699 |
| 2025-02-04 | 2025-01-28 | 2.987 | 203,480,414 | +155,613 | 6.24% | 607,776,401 |
| 2025-02-03 | 2025-01-24 | 2.955 | 203,324,801 | -200,609 | 6.23% | 600,804,690 |
| 2025-01-27 | 2025-01-23 | 2.923 | 203,525,410 | +53,433 | 6.24% | 594,884,140 |
| 2025-01-24 | 2025-01-22 | 2.880 | 203,471,977 | -142,957 | 6.24% | 586,045,801 |
| 2025-01-23 | 2025-01-21 | 2.891 | 203,614,934 | +516,521 | 6.24% | 588,629,615 |
| 2025-01-22 | 2025-01-20 | 2.870 | 203,098,413 | +579,798 | 6.23% | 582,803,296 |
| 2025-01-21 | 2025-01-17 | 2.848 | 202,518,615 | +466,369 | 6.21% | 576,818,790 |
| 2025-01-20 | 2025-01-16 | 2.827 | 202,052,246 | +834,778 | 6.20% | 571,179,676 |
| 2025-01-17 | 2025-01-15 | 2.806 | 201,217,468 | +443,402 | 6.17% | 564,526,870 |
| 2025-01-16 | 2025-01-14 | 2.816 | 200,774,066 | +381,064 | 6.16% | 565,424,641 |
| 2025-01-15 | 2025-01-13 | 2.710 | 200,393,002 | +1,699,084 | 6.14% | 542,974,529 |
| 2025-01-14 | 2025-01-10 | 2.742 | 198,693,918 | +742,441 | 6.09% | 544,729,489 |
| 2025-01-13 | 2025-01-09 | 2.752 | 197,951,477 | +1,403,795 | 6.07% | 544,805,699 |
| 2025-01-10 | 2025-01-08 | 2.752 | 196,547,682 | +1,118,817 | 6.03% | 540,942,149 |
| 2025-01-09 | 2025-01-07 | 2.774 | 195,428,865 | +1,172,251 | 5.99% | 542,032,400 |
| 2025-01-08 | 2025-01-06 | 2.784 | 194,256,614 | +660,885 | 5.96% | 540,853,334 |
| 2025-01-07 | 2025-01-03 | 2.816 | 193,595,729 | +1,606,747 | 5.94% | 545,208,839 |
| 2025-01-06 | 2025-01-02 | 2.870 | 191,988,982 | +2,864,773 | 5.89% | 550,924,106 |
| 2025-01-03 | 2024-12-31 | 2.912 | 189,124,209 | +1,118,349 | 5.80% | 550,773,405 |
| 2025-01-02 | 2024-12-27 | 2.923 | 188,005,860 | +2,744,313 | 5.77% | 549,522,069 |
| 2024-12-30 | 2024-12-24 | 2.923 | 185,261,547 | +2,328,097 | 5.68% | 541,500,720 |
| 2024-12-27 | 2024-12-20 | 2.891 | 182,933,450 | +2,611,199 | 5.61% | 528,841,594 |
| 2024-12-23 | 2024-12-19 | 2.923 | 180,322,251 | +1,160,532 | 5.53% | 527,063,659 |
| 2024-12-20 | 2024-12-18 | 2.955 | 179,161,719 | +2,038,432 | 5.49% | 529,405,171 |
| 2024-12-19 | 2024-12-17 | 2.944 | 177,123,287 | +574,174 | 5.43% | 521,492,341 |
| 2024-12-18 | 2024-12-16 | 2.934 | 176,549,113 | +3,819,071 | 5.41% | 517,918,499 |
| 2024-12-17 | 2024-12-13 | 2.987 | 172,730,042 | +3,758,608 | 5.30% | 515,928,001 |
| 2024-12-16 | 2024-12-12 | 3.094 | 168,971,434 | +2,106,864 | 5.18% | 522,726,451 |
| 2024-12-13 | 2024-12-11 | 3.062 | 166,864,570 | +2,578,390 | 5.12% | 510,868,612 |
| 2024-12-12 | 2024-12-10 | 3.072 | 164,286,180 | +2,754,625 | 5.04% | 504,727,199 |
| 2024-12-11 | 2024-12-09 | 3.179 | 161,531,555 | +819,778 | 4.95% | 513,495,719 |
| 2024-12-10 | 2024-12-06 | 3.062 | 160,711,777 | +4,090,926 | 4.93% | 492,031,366 |
| 2024-12-09 | 2024-12-05 | 2.955 | 156,620,851 | +884,461 | 4.80% | 462,799,134 |
| 2024-12-06 | 2024-12-04 | 2.966 | 155,736,390 | +1,446,916 | 4.78% | 461,846,959 |
| 2024-12-05 | 2024-12-03 | 3.019 | 154,289,474 | +855,870 | 4.73% | 465,785,456 |
| 2024-12-04 | 2024-12-02 | 2.998 | 153,433,604 | +1,317,551 | 4.70% | 459,928,154 |
| 2024-12-03 | 2024-11-29 | 2.987 | 152,116,053 | +2,151,861 | 4.66% | 454,356,001 |
| 2024-12-02 | 2024-11-28 | 2.966 | 149,964,192 | +1,301,615 | 4.60% | 444,729,110 |
| 2024-11-29 | 2024-11-27 | 3.008 | 148,662,577 | +1,033,512 | 4.56% | 447,212,521 |
| 2024-11-28 | 2024-11-26 | 2.934 | 147,629,065 | +688,539 | 4.53% | 433,079,625 |
| 2024-11-27 | 2024-11-25 | 2.976 | 146,940,526 | +3,091,630 | 4.51% | 437,329,711 |
| 2024-11-26 | 2024-11-22 | 2.891 | 143,848,896 | +2,382,467 | 4.41% | 415,852,210 |
| 2024-11-25 | 2024-11-21 | 3.008 | 141,466,429 | +2,862,429 | 4.34% | 425,564,790 |
| 2024-11-22 | 2024-11-20 | 3.051 | 138,604,000 | +1,277,711 | 4.25% | 422,868,160 |
| 2024-11-21 | 2024-11-19 | 3.008 | 137,326,289 | +756,971 | 4.21% | 413,110,261 |
| 2024-11-20 | 2024-11-18 | 3.040 | 136,569,318 | +714,319 | 4.19% | 415,203,676 |
| 2024-11-19 | 2024-11-15 | 2.987 | 135,854,999 | +1,714,551 | 4.17% | 405,785,799 |
| 2024-11-18 | 2024-11-14 | 3.051 | 134,140,448 | +2,314,035 | 4.11% | 409,250,270 |
| 2024-11-15 | 2024-11-13 | 3.190 | 131,826,413 | +1,138,035 | 4.04% | 420,471,741 |
| 2024-11-14 | 2024-11-12 | 3.179 | 130,688,378 | +2,915,862 | 4.01% | 415,447,760 |
| 2024-11-13 | 2024-11-11 | 3.392 | 127,772,516 | +1,127,723 | 3.92% | 433,438,771 |
| 2024-11-12 | 2024-11-08 | 3.478 | 126,644,793 | +2,697,442 | 3.88% | 440,421,111 |
| 2024-11-11 | 2024-11-07 | 3.659 | 123,947,351 | +3,088,349 | 3.80% | 453,518,032 |
| 2024-11-08 | 2024-11-06 | 3.520 | 120,859,002 | +2,468,710 | 3.71% | 425,457,450 |
| 2024-11-07 | 2024-11-05 | 3.638 | 118,390,292 | +4,928,984 | 3.63% | 430,659,131 |
| 2024-11-06 | 2024-11-04 | 3.552 | 113,461,308 | +45,934 | 3.48% | 403,046,551 |
| 2024-11-05 | 2024-11-01 | 3.510 | 113,415,374 | +1,444,573 | 3.48% | 398,043,940 |
| 2024-11-04 | 2024-10-31 | 3.488 | 111,970,801 | +3,897,816 | 3.43% | 390,585,150 |
| 2024-11-01 | 2024-10-30 | 3.531 | 108,072,985 | +6,629,942 | 3.31% | 381,599,968 |
| 2024-10-31 | 2024-10-29 | 3.510 | 101,443,043 | +9,138,025 | 3.11% | 356,025,706 |
| 2024-10-30 | 2024-10-28 | 3.488 | 92,305,018 | +4,952,419 | 2.83% | 321,985,455 |
| 2024-10-29 | 2024-10-25 | 3.510 | 87,352,599 | +4,232,008 | 2.68% | 306,573,716 |
| 2024-10-28 | 2024-10-24 | 3.488 | 83,120,591 | +3,426,291 | 2.55% | 289,947,631 |
| 2024-10-25 | 2024-10-23 | 3.531 | 79,694,300 | +1,979,374 | 2.44% | 281,396,339 |
| 2024-10-24 | 2024-10-22 | 3.190 | 77,714,926 | +18,037,475 | 2.38% | 247,878,475 |
| 2024-10-23 | 2024-10-21 | 3.446 | 59,677,451 | +7,544,870 | 1.83% | 205,625,029 |
| 2024-10-22 | 2024-10-18 | 3.456 | 52,132,581 | -367,471 | 1.60% | 180,184,499 |
| 2024-10-21 | 2024-10-17 | 3.243 | 52,500,052 | +3,435,665 | 1.61% | 170,253,680 |
| 2024-10-18 | 2024-10-16 | 3.286 | 49,064,387 | +1,176,469 | 1.50% | 161,205,659 |
| 2024-10-17 | 2024-10-15 | 3.403 | 47,887,918 | +2,375,436 | 1.47% | 162,959,554 |
| 2024-10-16 | 2024-10-14 | 3.531 | 45,512,482 | +3,786,262 | 1.40% | 160,702,156 |
| 2024-10-15 | 2024-10-10 | 3.542 | 41,726,220 | +3,093,505 | 1.28% | 147,778,181 |
| 2024-10-14 | 2024-10-09 | 3.531 | 38,632,715 | +4,942,576 | 1.18% | 136,410,064 |
| 2024-10-10 | 2024-10-08 | 3.819 | 33,690,139 | +12,542,286 | 1.03% | 128,661,621 |
| 2024-10-03 | 2024-09-30 | 3.648 | 21,147,853 | -953,362 | 0.65% | 77,153,490 |
| 2024-10-02 | 2024-09-27 | 3.392 | 22,101,215 | +4,004,214 | 0.68% | 74,973,271 |
| 2024-09-30 | 2024-09-26 | 3.211 | 18,097,001 | +5,403,790 | 0.55% | 58,108,049 |
| 2024-09-27 | 2024-09-25 | 2.870 | 12,693,211 | +3,933,906 | 0.39% | 36,423,944 |
| 2024-09-26 | 2024-09-24 | 2.806 | 8,759,305 | +3,580,029 | 0.27% | 24,574,720 |
| 2024-09-25 | 2024-09-23 | 2.603 | 5,179,276 | +981,015 | 0.16% | 13,480,999 |
| 2024-09-24 | 2024-09-20 | 2.603 | 4,198,261 | +441,528 | 0.13% | 10,927,541 |
| 2024-09-23 | 2024-09-19 | 2.592 | 3,756,733 | +1,227,090 | 0.12% | 9,738,225 |
| 2024-09-17 | 2024-09-13 | 2.678 | 2,529,643 | +213,733 | 0.08% | 6,773,235 |
| 2024-09-16 | 2024-09-12 | 2.603 | 2,315,910 | +648,699 | 0.07% | 6,028,020 |
| 2024-09-13 | 2024-09-11 | 2.614 | 1,667,211 | +508,553 | 0.05% | 4,357,324 |
| 2024-09-12 | 2024-09-10 | 2.635 | 1,158,658 | +1,158,658 | 0.04% | 3,052,920 |
| 2022-12-13 | 2022-12-09 | 7.046 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy