History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 4,858,000 | +0 | 0.14% | 18,557,560 |
| 2025-10-13 | 2025-10-09 | 3.820 | 4,858,000 | +0 | 0.14% | 18,557,560 |
| 2025-10-10 | 2025-10-08 | 3.800 | 4,858,000 | -58,500 | 0.14% | 18,460,400 |
| 2025-10-09 | 2025-10-06 | 3.780 | 4,916,500 | -76,500 | 0.14% | 18,584,370 |
| 2025-10-08 | 2025-10-03 | 3.790 | 4,993,000 | -63,500 | 0.14% | 18,923,470 |
| 2025-10-06 | 2025-10-02 | 3.810 | 5,056,500 | +201,000 | 0.15% | 19,265,265 |
| 2025-10-03 | 2025-09-30 | 3.840 | 4,855,500 | -153,500 | 0.14% | 18,645,120 |
| 2025-10-02 | 2025-09-29 | 3.760 | 5,009,000 | +259,000 | 0.14% | 18,833,840 |
| 2025-09-30 | 2025-09-26 | 3.650 | 4,750,000 | -7,909,000 | 0.14% | 17,337,500 |
| 2025-09-29 | 2025-09-25 | 3.600 | 12,659,000 | -197,000 | 0.36% | 45,572,400 |
| 2025-09-26 | 2025-09-24 | 3.640 | 12,856,000 | +140,000 | 0.37% | 46,795,840 |
| 2025-09-25 | 2025-09-23 | 3.700 | 12,716,000 | +24,000 | 0.37% | 47,049,200 |
| 2025-09-24 | 2025-09-22 | 3.730 | 12,692,000 | -68,000 | 0.36% | 47,341,160 |
| 2025-09-23 | 2025-09-19 | 3.780 | 12,760,000 | +3,500 | 0.37% | 48,232,800 |
| 2025-09-22 | 2025-09-18 | 3.690 | 12,756,500 | +205,000 | 0.37% | 47,071,485 |
| 2025-09-19 | 2025-09-17 | 3.790 | 12,551,500 | +174,000 | 0.36% | 47,570,185 |
| 2025-09-18 | 2025-09-16 | 3.800 | 12,377,500 | +233,000 | 0.36% | 47,034,500 |
| 2025-09-17 | 2025-09-15 | 3.950 | 12,144,500 | -32,000 | 0.35% | 47,970,775 |
| 2025-09-16 | 2025-09-12 | 4.080 | 12,176,500 | -8,000 | 0.35% | 49,680,120 |
| 2025-09-15 | 2025-09-11 | 4.100 | 12,184,500 | -42,500 | 0.35% | 49,956,450 |
| 2025-09-12 | 2025-09-10 | 4.030 | 12,227,000 | -30,500 | 0.35% | 49,274,810 |
| 2025-09-11 | 2025-09-09 | 3.960 | 12,257,500 | +38,500 | 0.35% | 48,539,700 |
| 2025-09-10 | 2025-09-08 | 3.940 | 12,219,000 | +156,500 | 0.35% | 48,142,860 |
| 2025-09-09 | 2025-09-05 | 3.830 | 12,062,500 | +8,500 | 0.35% | 46,199,375 |
| 2025-09-08 | 2025-09-04 | 3.760 | 12,054,000 | -85,000 | 0.35% | 45,323,040 |
| 2025-09-05 | 2025-09-03 | 3.780 | 12,139,000 | -107,000 | 0.35% | 45,885,420 |
| 2025-09-04 | 2025-09-02 | 3.840 | 12,246,000 | +166,000 | 0.35% | 47,024,640 |
| 2025-09-03 | 2025-09-01 | 3.920 | 12,080,000 | +78,500 | 0.35% | 47,353,600 |
| 2025-09-02 | 2025-08-29 | 4.190 | 12,001,500 | +136,500 | 0.34% | 50,286,285 |
| 2025-09-01 | 2025-08-28 | 4.170 | 11,865,000 | -27,500 | 0.34% | 49,477,050 |
| 2025-08-29 | 2025-08-27 | 4.120 | 11,892,500 | -1,021,500 | 0.34% | 48,997,100 |
| 2025-08-28 | 2025-08-26 | 4.370 | 12,914,000 | -243,000 | 0.37% | 56,434,180 |
| 2025-08-27 | 2025-08-25 | 4.310 | 13,157,000 | -389,000 | 0.38% | 56,706,670 |
| 2025-08-26 | 2025-08-22 | 4.480 | 13,546,000 | -114,000 | 0.39% | 60,686,080 |
| 2025-08-25 | 2025-08-21 | 4.460 | 13,660,000 | +670,500 | 0.39% | 60,923,600 |
| 2025-08-22 | 2025-08-20 | 4.310 | 12,989,500 | +118,500 | 0.37% | 55,984,745 |
| 2025-08-21 | 2025-08-19 | 4.190 | 12,871,000 | +34,000 | 0.37% | 53,929,490 |
| 2025-08-20 | 2025-08-18 | 4.250 | 12,837,000 | +141,500 | 0.37% | 54,557,250 |
| 2025-08-19 | 2025-08-15 | 4.240 | 12,695,500 | +250,500 | 0.36% | 53,828,920 |
| 2025-08-18 | 2025-08-14 | 4.190 | 12,445,000 | +509,500 | 0.36% | 52,144,550 |
| 2025-08-15 | 2025-08-13 | 3.910 | 11,935,500 | +301,500 | 0.34% | 46,667,805 |
| 2025-08-14 | 2025-08-12 | 3.800 | 11,634,000 | -121,500 | 0.33% | 44,209,200 |
| 2025-08-13 | 2025-08-11 | 3.720 | 11,755,500 | +8,004,000 | 0.34% | 43,730,460 |
| 2025-08-12 | 2025-08-08 | 3.790 | 3,751,500 | +45,500 | 0.11% | 14,218,185 |
| 2025-08-11 | 2025-08-07 | 3.860 | 3,706,000 | -5,500 | 0.11% | 14,305,160 |
| 2025-08-08 | 2025-08-06 | 3.840 | 3,711,500 | -34,000 | 0.11% | 14,252,160 |
| 2025-08-07 | 2025-08-05 | 3.930 | 3,745,500 | +213,000 | 0.11% | 14,719,815 |
| 2025-08-06 | 2025-08-04 | 3.850 | 3,532,500 | -3,500 | 0.10% | 13,600,125 |
| 2025-08-05 | 2025-08-01 | 3.820 | 3,536,000 | +47,000 | 0.10% | 13,507,520 |
| 2025-08-04 | 2025-07-31 | 3.900 | 3,489,000 | +43,000 | 0.10% | 13,607,100 |
| 2025-08-01 | 2025-07-30 | 4.110 | 3,446,000 | -52,000 | 0.10% | 14,163,060 |
| 2025-07-31 | 2025-07-29 | 4.040 | 3,498,000 | +87,500 | 0.10% | 14,131,920 |
| 2025-07-30 | 2025-07-28 | 4.000 | 3,410,500 | -38,500 | 0.10% | 13,642,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 3,449,000 | +40,000 | 0.10% | 13,278,650 |
| 2025-07-28 | 2025-07-24 | 3.860 | 3,409,000 | +139,500 | 0.10% | 13,158,740 |
| 2025-07-25 | 2025-07-23 | 3.770 | 3,269,500 | +565,000 | 0.09% | 12,326,015 |
| 2025-07-24 | 2025-07-22 | 3.730 | 2,704,500 | -29,000 | 0.08% | 10,087,785 |
| 2025-07-23 | 2025-07-21 | 3.730 | 2,733,500 | -249,500 | 0.08% | 10,195,955 |
| 2025-07-22 | 2025-07-18 | 3.660 | 2,983,000 | +2,000 | 0.09% | 10,917,780 |
| 2025-07-21 | 2025-07-17 | 3.480 | 2,981,000 | -157,500 | 0.09% | 10,373,880 |
| 2025-07-18 | 2025-07-16 | 3.480 | 3,138,500 | -6,500 | 0.09% | 10,921,980 |
| 2025-07-17 | 2025-07-15 | 3.560 | 3,145,000 | -1,016,500 | 0.09% | 11,196,200 |
| 2025-07-16 | 2025-07-14 | 3.680 | 4,161,500 | +1,301,500 | 0.12% | 15,314,320 |
| 2025-07-15 | 2025-07-11 | 3.560 | 2,860,000 | -11,000 | 0.08% | 10,181,600 |
| 2025-07-14 | 2025-07-10 | 3.370 | 2,871,000 | -58,500 | 0.08% | 9,675,270 |
| 2025-07-11 | 2025-07-09 | 3.160 | 2,929,500 | +191,000 | 0.08% | 9,257,220 |
| 2025-07-10 | 2025-07-08 | 3.290 | 2,738,500 | -5,097,000 | 0.08% | 9,009,665 |
| 2025-07-09 | 2025-07-07 | 3.250 | 7,835,500 | -81,500 | 0.23% | 25,465,375 |
| 2025-07-08 | 2025-07-04 | 3.210 | 7,917,000 | +21,000 | 0.23% | 25,413,570 |
| 2025-07-07 | 2025-07-03 | 3.220 | 7,896,000 | +124,500 | 0.23% | 25,425,120 |
| 2025-07-04 | 2025-07-02 | 3.250 | 7,771,500 | +16,500 | 0.22% | 25,257,375 |
| 2025-07-03 | 2025-06-30 | 3.250 | 7,755,000 | -235,000 | 0.22% | 25,203,750 |
| 2025-07-02 | 2025-06-27 | 3.320 | 7,990,000 | -190,500 | 0.23% | 26,526,800 |
| 2025-06-30 | 2025-06-26 | 3.410 | 8,180,500 | +104,000 | 0.24% | 27,895,505 |
| 2025-06-27 | 2025-06-25 | 3.450 | 8,076,500 | -555,000 | 0.23% | 27,863,925 |
| 2025-06-26 | 2025-06-24 | 3.290 | 8,631,500 | -109,000 | 0.25% | 28,397,635 |
| 2025-06-25 | 2025-06-23 | 3.150 | 8,740,500 | -70,000 | 0.25% | 27,532,575 |
| 2025-06-24 | 2025-06-20 | 3.030 | 8,810,500 | -77,500 | 0.25% | 26,695,815 |
| 2025-06-23 | 2025-06-19 | 3.030 | 8,888,000 | +249,500 | 0.26% | 26,930,640 |
| 2025-06-20 | 2025-06-18 | 3.542 | 8,638,500 | +156,500 | 0.25% | 30,594,236 |
| 2025-06-19 | 2025-06-17 | 3.627 | 8,482,000 | +473,104 | 0.24% | 30,763,828 |
| 2025-06-18 | 2025-06-16 | 3.648 | 8,008,896 | -898,053 | 0.25% | 29,218,771 |
| 2025-06-17 | 2025-06-13 | 3.520 | 8,906,949 | -312,632 | 0.27% | 31,354,949 |
| 2025-06-16 | 2025-06-12 | 3.595 | 9,219,581 | +42,653 | 0.28% | 33,143,951 |
| 2025-06-13 | 2025-06-11 | 3.446 | 9,176,928 | +133,583 | 0.28% | 31,620,085 |
| 2025-06-12 | 2025-06-10 | 3.456 | 9,043,345 | +89,524 | 0.28% | 31,256,281 |
| 2025-06-11 | 2025-06-09 | 3.467 | 8,953,821 | -37,965 | 0.27% | 31,042,376 |
| 2025-06-10 | 2025-06-06 | 3.414 | 8,991,786 | -235,294 | 0.28% | 30,694,399 |
| 2025-06-09 | 2025-06-05 | 3.414 | 9,227,080 | +39,840 | 0.28% | 31,497,599 |
| 2025-06-06 | 2025-06-04 | 3.424 | 9,187,240 | +16,405 | 0.28% | 31,459,606 |
| 2025-06-05 | 2025-06-03 | 3.424 | 9,170,835 | -246,074 | 0.28% | 31,403,431 |
| 2025-06-04 | 2025-06-02 | 3.339 | 9,416,909 | +232,013 | 0.29% | 31,442,415 |
| 2025-06-03 | 2025-05-30 | 3.510 | 9,184,896 | +83,431 | 0.28% | 32,235,420 |
| 2025-06-02 | 2025-05-29 | 3.595 | 9,101,465 | +424,185 | 0.28% | 32,719,329 |
| 2025-05-30 | 2025-05-28 | 3.456 | 8,677,280 | -97,961 | 0.27% | 29,991,060 |
| 2025-05-29 | 2025-05-27 | 3.403 | 8,775,241 | -25,779 | 0.27% | 29,861,590 |
| 2025-05-28 | 2025-05-26 | 3.403 | 8,801,020 | -88,118 | 0.27% | 29,949,314 |
| 2025-05-27 | 2025-05-23 | 3.488 | 8,889,138 | +266,697 | 0.27% | 31,007,774 |
| 2025-05-26 | 2025-05-22 | 3.499 | 8,622,441 | +50,621 | 0.26% | 30,169,441 |
| 2025-05-23 | 2025-05-21 | 3.531 | 8,571,820 | +228,263 | 0.26% | 30,266,641 |
| 2025-05-22 | 2025-05-20 | 3.563 | 8,343,557 | -7,968 | 0.26% | 29,727,672 |
| 2025-05-21 | 2025-05-19 | 3.531 | 8,351,525 | +31,404 | 0.26% | 29,488,791 |
| 2025-05-20 | 2025-05-16 | 3.563 | 8,320,121 | -13,593 | 0.26% | 29,644,170 |
| 2025-05-19 | 2025-05-15 | 3.595 | 8,333,714 | +4,719,001 | 0.26% | 29,959,301 |
| 2025-05-16 | 2025-05-14 | 3.734 | 3,614,713 | -5,625 | 0.11% | 13,496,000 |
| 2025-05-15 | 2025-05-13 | 3.627 | 3,620,338 | +8,437 | 0.11% | 13,130,801 |
| 2025-05-14 | 2025-05-12 | 3.638 | 3,611,901 | -840,871 | 0.11% | 13,138,731 |
| 2025-05-13 | 2025-05-09 | 3.616 | 4,452,772 | -1,874 | 0.14% | 16,102,501 |
| 2025-05-12 | 2025-05-08 | 3.627 | 4,454,646 | +90,930 | 0.14% | 16,156,798 |
| 2025-05-09 | 2025-05-07 | 3.691 | 4,363,716 | -14,999 | 0.13% | 16,106,299 |
| 2025-05-08 | 2025-05-06 | 3.691 | 4,378,715 | +17,342 | 0.13% | 16,161,660 |
| 2025-05-07 | 2025-05-02 | 3.766 | 4,361,373 | -4,218 | 0.13% | 16,423,326 |
| 2025-05-06 | 2025-04-30 | 3.670 | 4,365,591 | -469 | 0.13% | 16,020,080 |
| 2025-05-02 | 2025-04-29 | 3.659 | 4,366,060 | +46,403 | 0.13% | 15,975,226 |
| 2025-04-30 | 2025-04-28 | 3.648 | 4,319,657 | -8,437 | 0.13% | 15,759,359 |
| 2025-04-29 | 2025-04-25 | 3.734 | 4,328,094 | -45,465 | 0.13% | 16,159,500 |
| 2025-04-28 | 2025-04-24 | 3.712 | 4,373,559 | +4,218 | 0.13% | 16,235,939 |
| 2025-04-25 | 2025-04-23 | 3.734 | 4,369,341 | -112,491 | 0.13% | 16,313,501 |
| 2025-04-24 | 2025-04-22 | 3.744 | 4,481,832 | -4,687 | 0.14% | 16,781,311 |
| 2025-04-23 | 2025-04-17 | 3.638 | 4,486,519 | +6,562 | 0.14% | 16,320,260 |
| 2025-04-22 | 2025-04-16 | 3.584 | 4,479,957 | -50,152 | 0.14% | 16,057,440 |
| 2025-04-17 | 2025-04-15 | 3.702 | 4,530,109 | -10,312 | 0.14% | 16,768,774 |
| 2025-04-16 | 2025-04-14 | 3.734 | 4,540,421 | -27,185 | 0.14% | 16,952,250 |
| 2025-04-15 | 2025-04-11 | 3.606 | 4,567,606 | -20,155 | 0.14% | 16,469,049 |
| 2025-04-14 | 2025-04-10 | 3.606 | 4,587,761 | +13,593 | 0.14% | 16,541,720 |
| 2025-04-11 | 2025-04-09 | 3.691 | 4,574,168 | -144,832 | 0.14% | 16,883,069 |
| 2025-04-10 | 2025-04-08 | 3.542 | 4,719,000 | -14,062 | 0.14% | 16,712,878 |
| 2025-04-09 | 2025-04-07 | 3.456 | 4,733,062 | -202,484 | 0.15% | 16,358,760 |
| 2025-04-08 | 2025-04-03 | 3.798 | 4,935,546 | -44,059 | 0.15% | 18,743,401 |
| 2025-04-07 | 2025-04-02 | 3.734 | 4,979,605 | -35,153 | 0.15% | 18,592,001 |
| 2025-04-03 | 2025-04-01 | 3.702 | 5,014,758 | +148,113 | 0.15% | 18,562,764 |
| 2025-04-02 | 2025-03-31 | 3.616 | 4,866,645 | -194,516 | 0.15% | 17,599,185 |
| 2025-04-01 | 2025-03-28 | 3.616 | 5,061,161 | -121,396 | 0.16% | 18,302,611 |
| 2025-03-31 | 2025-03-27 | 3.552 | 5,182,557 | +174,361 | 0.16% | 18,409,903 |
| 2025-03-28 | 2025-03-26 | 3.446 | 5,008,196 | +12,655 | 0.15% | 17,256,274 |
| 2025-03-27 | 2025-03-25 | 3.392 | 4,995,541 | +2,812 | 0.15% | 16,946,220 |
| 2025-03-26 | 2025-03-24 | 3.339 | 4,992,729 | -16,405 | 0.15% | 16,670,381 |
| 2025-03-25 | 2025-03-21 | 3.478 | 5,009,134 | +120,459 | 0.15% | 17,419,811 |
| 2025-03-24 | 2025-03-20 | 3.371 | 4,888,675 | -42,652 | 0.15% | 16,479,402 |
| 2025-03-21 | 2025-03-19 | 3.552 | 4,931,327 | +4,687 | 0.15% | 17,517,464 |
| 2025-03-20 | 2025-03-18 | 3.563 | 4,926,640 | +5,624 | 0.15% | 17,553,369 |
| 2025-03-19 | 2025-03-17 | 3.520 | 4,921,016 | -69,838 | 0.15% | 17,323,351 |
| 2025-03-18 | 2025-03-14 | 3.446 | 4,990,854 | -36,560 | 0.15% | 17,196,520 |
| 2025-03-17 | 2025-03-13 | 3.328 | 5,027,414 | +4,219 | 0.15% | 16,732,562 |
| 2025-03-14 | 2025-03-12 | 3.360 | 5,023,195 | -55,777 | 0.15% | 16,879,275 |
| 2025-03-13 | 2025-03-11 | 3.307 | 5,078,972 | -22,029 | 0.16% | 16,795,800 |
| 2025-03-11 | 2025-03-07 | 3.296 | 5,101,001 | -106,867 | 0.16% | 16,814,234 |
| 2025-03-10 | 2025-03-06 | 3.318 | 5,207,868 | -21,561 | 0.16% | 17,277,605 |
| 2025-03-07 | 2025-03-05 | 3.211 | 5,229,429 | -28,591 | 0.16% | 16,791,286 |
| 2025-03-06 | 2025-03-04 | 3.179 | 5,258,020 | -27,654 | 0.16% | 16,714,819 |
| 2025-03-05 | 2025-03-03 | 3.147 | 5,285,674 | -938 | 0.16% | 16,633,574 |
| 2025-03-04 | 2025-02-28 | 3.158 | 5,286,612 | -38,903 | 0.16% | 16,692,921 |
| 2025-03-03 | 2025-02-27 | 3.232 | 5,325,515 | -50,621 | 0.16% | 17,213,430 |
| 2025-02-28 | 2025-02-26 | 3.243 | 5,376,136 | -2,343 | 0.16% | 17,434,401 |
| 2025-02-27 | 2025-02-25 | 3.147 | 5,378,479 | -119,522 | 0.16% | 16,925,624 |
| 2025-02-26 | 2025-02-24 | 3.200 | 5,498,001 | +142,957 | 0.17% | 17,594,999 |
| 2025-02-25 | 2025-02-21 | 3.083 | 5,355,044 | -99,836 | 0.16% | 16,509,126 |
| 2025-02-24 | 2025-02-20 | 3.040 | 5,454,880 | +76,869 | 0.17% | 16,584,151 |
| 2025-02-21 | 2025-02-19 | 3.030 | 5,378,011 | -19,217 | 0.16% | 16,293,081 |
| 2025-02-20 | 2025-02-18 | 3.019 | 5,397,228 | -14,061 | 0.17% | 16,293,725 |
| 2025-02-19 | 2025-02-17 | 3.030 | 5,411,289 | -46,872 | 0.17% | 16,393,899 |
| 2025-02-18 | 2025-02-14 | 3.019 | 5,458,161 | +53,902 | 0.17% | 16,477,676 |
| 2025-02-17 | 2025-02-13 | 2.966 | 5,404,259 | +40,310 | 0.17% | 16,026,701 |
| 2025-02-14 | 2025-02-12 | 3.008 | 5,363,949 | +41,715 | 0.16% | 16,136,039 |
| 2025-02-13 | 2025-02-11 | 2.966 | 5,322,234 | -25,310 | 0.16% | 15,783,450 |
| 2025-02-12 | 2025-02-10 | 3.040 | 5,347,544 | +22,967 | 0.16% | 16,257,824 |
| 2025-02-11 | 2025-02-07 | 3.030 | 5,324,577 | -17,812 | 0.16% | 16,131,199 |
| 2025-02-10 | 2025-02-06 | 2.987 | 5,342,389 | -3,749 | 0.16% | 15,957,201 |
| 2025-02-07 | 2025-02-05 | 2.891 | 5,346,138 | +1,875 | 0.16% | 15,455,129 |
| 2025-02-06 | 2025-02-04 | 2.923 | 5,344,263 | +10,311 | 0.16% | 15,620,739 |
| 2025-02-05 | 2025-02-03 | 2.880 | 5,333,952 | +97,961 | 0.16% | 15,363,001 |
| 2025-02-04 | 2025-01-28 | 2.987 | 5,235,991 | +9,843 | 0.16% | 15,639,401 |
| 2025-02-03 | 2025-01-24 | 2.955 | 5,226,148 | +13,124 | 0.16% | 15,442,751 |
| 2025-01-27 | 2025-01-23 | 2.923 | 5,213,024 | -1,875 | 0.16% | 15,237,141 |
| 2025-01-24 | 2025-01-22 | 2.880 | 5,214,899 | -28,122 | 0.16% | 15,020,101 |
| 2025-01-23 | 2025-01-21 | 2.891 | 5,243,021 | +7,499 | 0.16% | 15,157,029 |
| 2025-01-22 | 2025-01-20 | 2.870 | 5,235,522 | +1,875 | 0.16% | 15,023,650 |
| 2025-01-21 | 2025-01-17 | 2.848 | 5,233,647 | +1,875 | 0.16% | 14,906,610 |
| 2025-01-20 | 2025-01-16 | 2.827 | 5,231,772 | -70,307 | 0.16% | 14,789,649 |
| 2025-01-17 | 2025-01-15 | 2.806 | 5,302,079 | -64,683 | 0.16% | 14,875,279 |
| 2025-01-16 | 2025-01-14 | 2.816 | 5,366,762 | +30,935 | 0.16% | 15,114,001 |
| 2025-01-15 | 2025-01-13 | 2.710 | 5,335,827 | -26,716 | 0.16% | 14,457,681 |
| 2025-01-14 | 2025-01-10 | 2.742 | 5,362,543 | +3,750 | 0.16% | 14,701,685 |
| 2025-01-13 | 2025-01-09 | 2.752 | 5,358,793 | +10,780 | 0.16% | 14,748,569 |
| 2025-01-10 | 2025-01-08 | 2.752 | 5,348,013 | +937 | 0.16% | 14,718,900 |
| 2025-01-09 | 2025-01-07 | 2.774 | 5,347,076 | -18,748 | 0.16% | 14,830,401 |
| 2025-01-08 | 2025-01-06 | 2.784 | 5,365,824 | -19,686 | 0.16% | 14,939,640 |
| 2025-01-07 | 2025-01-03 | 2.816 | 5,385,510 | -10,780 | 0.17% | 15,166,800 |
| 2025-01-06 | 2025-01-02 | 2.870 | 5,396,290 | -20,155 | 0.17% | 15,484,984 |
| 2025-01-03 | 2024-12-31 | 2.912 | 5,416,445 | -313,569 | 0.17% | 15,773,940 |
| 2025-01-02 | 2024-12-27 | 2.923 | 5,730,014 | +77,806 | 0.18% | 16,748,250 |
| 2024-12-30 | 2024-12-24 | 2.923 | 5,652,208 | +19,686 | 0.17% | 16,520,831 |
| 2024-12-27 | 2024-12-20 | 2.891 | 5,632,522 | +11,249 | 0.17% | 16,283,036 |
| 2024-12-23 | 2024-12-19 | 2.923 | 5,621,273 | +16,874 | 0.17% | 16,430,411 |
| 2024-12-20 | 2024-12-18 | 2.955 | 5,604,399 | +23,904 | 0.17% | 16,560,445 |
| 2024-12-19 | 2024-12-17 | 2.944 | 5,580,495 | +31,873 | 0.17% | 16,430,281 |
| 2024-12-18 | 2024-12-16 | 2.934 | 5,548,622 | +3,750 | 0.17% | 16,277,250 |
| 2024-12-17 | 2024-12-13 | 2.987 | 5,544,872 | +49,683 | 0.17% | 16,561,999 |
| 2024-12-16 | 2024-12-12 | 3.094 | 5,495,189 | -937 | 0.17% | 16,999,800 |
| 2024-12-13 | 2024-12-11 | 3.062 | 5,496,126 | -4,687 | 0.17% | 16,826,809 |
| 2024-12-12 | 2024-12-10 | 3.072 | 5,500,813 | +45,465 | 0.17% | 16,899,839 |
| 2024-12-11 | 2024-12-09 | 3.179 | 5,455,348 | +4,687 | 0.17% | 17,342,109 |
| 2024-12-10 | 2024-12-06 | 3.062 | 5,450,661 | -9,843 | 0.17% | 16,687,614 |
| 2024-12-09 | 2024-12-05 | 2.955 | 5,460,504 | -938 | 0.17% | 16,135,250 |
| 2024-12-06 | 2024-12-04 | 2.966 | 5,461,442 | -37,497 | 0.17% | 16,196,281 |
| 2024-12-05 | 2024-12-03 | 3.019 | 5,498,939 | -15,936 | 0.17% | 16,600,781 |
| 2024-12-04 | 2024-12-02 | 2.998 | 5,514,875 | +26,248 | 0.17% | 16,531,231 |
| 2024-12-03 | 2024-11-29 | 2.987 | 5,488,627 | +18,749 | 0.17% | 16,394,000 |
| 2024-12-02 | 2024-11-28 | 2.966 | 5,469,878 | +1,406 | 0.17% | 16,221,299 |
| 2024-11-29 | 2024-11-27 | 3.008 | 5,468,472 | -168,268 | 0.17% | 16,450,469 |
| 2024-11-28 | 2024-11-26 | 2.934 | 5,636,740 | -5,156 | 0.17% | 16,535,750 |
| 2024-11-27 | 2024-11-25 | 2.976 | 5,641,896 | -260,604 | 0.17% | 16,791,615 |
| 2024-11-26 | 2024-11-22 | 2.891 | 5,902,500 | +3,281 | 0.18% | 17,063,514 |
| 2024-11-25 | 2024-11-21 | 3.008 | 5,899,219 | -56,715 | 0.18% | 17,746,259 |
| 2024-11-22 | 2024-11-20 | 3.051 | 5,955,934 | -32,809 | 0.18% | 18,171,011 |
| 2024-11-20 | 2024-11-18 | 3.040 | 5,988,743 | -938 | 0.18% | 18,207,224 |
| 2024-11-19 | 2024-11-15 | 2.987 | 5,989,681 | +97,024 | 0.18% | 17,890,600 |
| 2024-11-18 | 2024-11-14 | 3.051 | 5,892,657 | -54,371 | 0.18% | 17,977,959 |
| 2024-11-15 | 2024-11-13 | 3.190 | 5,947,028 | -123,271 | 0.18% | 18,968,560 |
| 2024-11-14 | 2024-11-12 | 3.179 | 6,070,299 | -296,696 | 0.19% | 19,296,988 |
| 2024-11-13 | 2024-11-11 | 3.392 | 6,366,995 | -38,434 | 0.20% | 21,598,561 |
| 2024-11-12 | 2024-11-08 | 3.478 | 6,405,429 | +146,707 | 0.20% | 22,275,580 |
| 2024-11-11 | 2024-11-07 | 3.659 | 6,258,722 | +209,983 | 0.19% | 22,900,395 |
| 2024-11-08 | 2024-11-06 | 3.520 | 6,048,739 | -41,246 | 0.19% | 21,293,251 |
| 2024-11-07 | 2024-11-05 | 3.638 | 6,089,985 | +206,702 | 0.19% | 22,153,063 |
| 2024-11-06 | 2024-11-04 | 3.552 | 5,883,283 | -397,937 | 0.18% | 20,899,080 |
| 2024-11-05 | 2024-11-01 | 3.510 | 6,281,220 | +1,406 | 0.19% | 22,044,644 |
| 2024-11-04 | 2024-10-31 | 3.488 | 6,279,814 | +43,121 | 0.19% | 21,905,730 |
| 2024-11-01 | 2024-10-30 | 3.531 | 6,236,693 | -58,589 | 0.19% | 22,021,432 |
| 2024-10-31 | 2024-10-29 | 3.510 | 6,295,282 | -15,467 | 0.19% | 22,093,996 |
| 2024-10-30 | 2024-10-28 | 3.488 | 6,310,749 | +171,549 | 0.19% | 22,013,639 |
| 2024-10-29 | 2024-10-25 | 3.510 | 6,139,200 | -7,500 | 0.19% | 21,546,209 |
| 2024-10-28 | 2024-10-24 | 3.488 | 6,146,700 | -10,780 | 0.19% | 21,441,391 |
| 2024-10-25 | 2024-10-23 | 3.531 | 6,157,480 | -451,370 | 0.19% | 21,741,735 |
| 2024-10-24 | 2024-10-22 | 3.190 | 6,608,850 | +523,083 | 0.20% | 21,079,498 |
| 2024-10-23 | 2024-10-21 | 3.446 | 6,085,767 | -19,217 | 0.19% | 20,969,160 |
| 2024-10-22 | 2024-10-18 | 3.456 | 6,104,984 | -18,280 | 0.19% | 21,100,499 |
| 2024-10-21 | 2024-10-17 | 3.243 | 6,123,264 | -14,530 | 0.19% | 19,857,280 |
| 2024-10-18 | 2024-10-16 | 3.286 | 6,137,794 | +134,520 | 0.19% | 20,166,300 |
| 2024-10-17 | 2024-10-15 | 3.403 | 6,003,274 | -83,430 | 0.18% | 20,428,762 |
| 2024-10-16 | 2024-10-14 | 3.531 | 6,086,704 | -47,340 | 0.19% | 21,491,828 |
| 2024-10-15 | 2024-10-10 | 3.542 | 6,134,044 | +21,560 | 0.19% | 21,724,418 |
| 2024-10-14 | 2024-10-09 | 3.531 | 6,112,484 | -26,716 | 0.19% | 21,582,856 |
| 2024-10-10 | 2024-10-08 | 3.819 | 6,139,200 | +83,431 | 0.19% | 23,445,419 |
| 2024-10-09 | 2024-10-07 | 4.278 | 6,055,769 | +1,038,198 | 0.19% | 25,904,598 |
| 2024-10-08 | 2024-10-04 | 3.723 | 5,017,571 | +55,309 | 0.15% | 18,680,227 |
| 2024-10-07 | 2024-10-03 | 3.659 | 4,962,262 | +36,559 | 0.15% | 18,156,703 |
| 2024-10-04 | 2024-10-02 | 3.734 | 4,925,703 | +221,233 | 0.15% | 18,390,751 |
| 2024-10-03 | 2024-09-30 | 3.648 | 4,704,470 | -369,346 | 0.14% | 17,163,269 |
| 2024-10-02 | 2024-09-27 | 3.392 | 5,073,816 | +535,270 | 0.16% | 17,211,750 |
| 2024-09-30 | 2024-09-26 | 3.211 | 4,538,546 | -178,111 | 0.14% | 14,572,915 |
| 2024-09-27 | 2024-09-25 | 2.870 | 4,716,657 | -108,741 | 0.14% | 13,534,735 |
| 2024-09-26 | 2024-09-24 | 2.806 | 4,825,398 | +1,276,305 | 0.15% | 13,537,924 |
| 2024-09-25 | 2024-09-23 | 2.603 | 3,549,093 | +4,218 | 0.11% | 9,237,839 |
| 2024-09-24 | 2024-09-20 | 2.603 | 3,544,875 | +59,058 | 0.11% | 9,226,860 |
| 2024-09-23 | 2024-09-19 | 2.592 | 3,485,817 | -9,374 | 0.11% | 9,035,955 |
| 2024-09-20 | 2024-09-17 | 2.582 | 3,495,191 | +11,717 | 0.11% | 9,022,969 |
| 2024-09-17 | 2024-09-13 | 2.678 | 3,483,474 | +938 | 0.11% | 9,327,161 |
| 2024-09-16 | 2024-09-12 | 2.603 | 3,482,536 | +8,905 | 0.11% | 9,064,600 |
| 2024-09-13 | 2024-09-11 | 2.614 | 3,473,631 | +14,531 | 0.11% | 9,078,476 |
| 2024-09-12 | 2024-09-10 | 2.635 | 3,459,100 | -42,653 | 0.11% | 9,114,299 |
| 2024-09-11 | 2024-09-09 | 2.582 | 3,501,753 | +83,899 | 0.11% | 9,039,909 |
| 2024-09-10 | 2024-09-05 | 2.859 | 3,417,854 | +45,465 | 0.10% | 9,771,281 |
| 2024-09-09 | 2024-09-04 | 2.838 | 3,372,389 | +61,870 | 0.10% | 9,569,351 |
| 2024-09-05 | 2024-09-03 | 2.987 | 3,310,519 | -7,968 | 0.10% | 9,888,201 |
| 2024-09-04 | 2024-09-02 | 2.976 | 3,318,487 | -18,748 | 0.10% | 9,876,601 |
| 2024-09-03 | 2024-08-30 | 2.966 | 3,337,235 | +140,614 | 0.10% | 9,896,800 |
| 2024-09-02 | 2024-08-29 | 3.072 | 3,196,621 | +74,056 | 0.10% | 9,820,799 |
| 2024-08-30 | 2024-08-28 | 3.094 | 3,122,565 | -25,779 | 0.10% | 9,659,901 |
| 2024-08-29 | 2024-08-27 | 3.382 | 3,148,344 | -119,522 | 0.10% | 10,646,445 |
| 2024-08-28 | 2024-08-26 | 3.382 | 3,267,866 | +112,023 | 0.10% | 11,050,621 |
| 2024-08-27 | 2024-08-23 | 3.414 | 3,155,843 | +82,493 | 0.10% | 10,772,799 |
| 2024-08-26 | 2024-08-22 | 3.382 | 3,073,350 | +424,654 | 0.09% | 10,392,846 |
| 2024-08-23 | 2024-08-21 | 3.382 | 2,648,696 | +261,542 | 0.08% | 8,956,835 |
| 2024-08-22 | 2024-08-20 | 3.264 | 2,387,154 | -95,149 | 0.07% | 7,792,289 |
| 2024-08-21 | 2024-08-19 | 3.222 | 2,482,303 | +91,868 | 0.08% | 7,996,960 |
| 2024-08-20 | 2024-08-16 | 3.254 | 2,390,435 | +72,181 | 0.07% | 7,777,499 |
| 2024-08-19 | 2024-08-15 | 3.168 | 2,318,254 | -65,151 | 0.07% | 7,344,812 |
| 2024-08-16 | 2024-08-14 | 3.019 | 2,383,405 | +102,180 | 0.07% | 7,195,276 |
| 2024-08-15 | 2024-08-13 | 3.051 | 2,281,225 | +13,592 | 0.07% | 6,959,809 |
| 2024-08-14 | 2024-08-12 | 2.987 | 2,267,633 | +135,927 | 0.07% | 6,773,201 |
| 2024-08-13 | 2024-08-09 | 2.944 | 2,131,706 | -131,239 | 0.07% | 6,276,241 |
| 2024-08-12 | 2024-08-08 | 2.955 | 2,262,945 | -114,835 | 0.07% | 6,686,779 |
| 2024-08-09 | 2024-08-07 | 3.030 | 2,377,780 | +193,110 | 0.07% | 7,203,660 |
| 2024-08-08 | 2024-08-06 | 2.998 | 2,184,670 | -86,244 | 0.07% | 6,548,704 |
| 2024-08-07 | 2024-08-05 | 2.880 | 2,270,914 | -13,592 | 0.07% | 6,540,751 |
| 2024-08-06 | 2024-08-02 | 3.019 | 2,284,506 | +25,779 | 0.07% | 6,896,709 |
| 2024-08-05 | 2024-08-01 | 3.072 | 2,258,727 | +36,560 | 0.07% | 6,939,360 |
| 2024-08-02 | 2024-07-31 | 3.051 | 2,222,167 | -206,234 | 0.07% | 6,779,629 |
| 2024-08-01 | 2024-07-30 | 2.944 | 2,428,401 | +165,456 | 0.07% | 7,149,780 |
| 2024-07-31 | 2024-07-29 | 3.019 | 2,262,945 | +69,838 | 0.07% | 6,831,619 |
| 2024-07-30 | 2024-07-26 | 3.062 | 2,193,107 | -10,781 | 0.07% | 6,714,364 |
| 2024-07-29 | 2024-07-25 | 2.966 | 2,203,888 | -19,686 | 0.07% | 6,535,781 |
| 2024-07-26 | 2024-07-24 | 3.019 | 2,223,574 | -28,122 | 0.07% | 6,712,761 |
| 2024-07-25 | 2024-07-23 | 2.912 | 2,251,696 | +14,999 | 0.07% | 6,557,459 |
| 2024-07-24 | 2024-07-22 | 2.902 | 2,236,697 | -95,618 | 0.07% | 6,489,919 |
| 2024-07-23 | 2024-07-19 | 2.923 | 2,332,315 | +124,209 | 0.07% | 6,817,120 |
| 2024-07-22 | 2024-07-18 | 3.030 | 2,208,106 | +72,650 | 0.07% | 6,689,620 |
| 2024-07-19 | 2024-07-17 | 3.019 | 2,135,456 | -189,828 | 0.07% | 6,446,741 |
| 2024-07-18 | 2024-07-16 | 2.976 | 2,325,284 | +69,369 | 0.07% | 6,920,594 |
| 2024-07-17 | 2024-07-15 | 2.827 | 2,255,915 | -47,808 | 0.07% | 6,377,226 |
| 2024-07-16 | 2024-07-12 | 2.795 | 2,303,723 | +67,963 | 0.07% | 6,438,649 |
| 2024-07-15 | 2024-07-11 | 2.806 | 2,235,760 | +16,874 | 0.07% | 6,272,550 |
| 2024-07-12 | 2024-07-10 | 2.731 | 2,218,886 | -121,397 | 0.07% | 6,059,519 |
| 2024-07-11 | 2024-07-09 | 2.763 | 2,340,283 | +92,336 | 0.07% | 6,465,935 |
| 2024-07-10 | 2024-07-08 | 2.699 | 2,247,947 | -84,368 | 0.07% | 6,066,941 |
| 2024-07-09 | 2024-07-05 | 2.731 | 2,332,315 | +124,209 | 0.07% | 6,369,280 |
| 2024-07-08 | 2024-07-04 | 2.806 | 2,208,106 | +13,593 | 0.07% | 6,194,965 |
| 2024-07-05 | 2024-07-03 | 2.838 | 2,194,513 | +3,749 | 0.07% | 6,227,059 |
| 2024-07-04 | 2024-07-02 | 2.763 | 2,190,764 | -161,706 | 0.07% | 6,052,831 |
| 2024-07-03 | 2024-06-28 | 2.699 | 2,352,470 | -145,769 | 0.07% | 6,349,036 |
| 2024-07-02 | 2024-06-27 | 2.742 | 2,498,239 | +35,622 | 0.08% | 6,849,049 |
| 2024-06-28 | 2024-06-26 | 2.806 | 2,462,617 | +103,117 | 0.08% | 6,909,010 |
| 2024-06-27 | 2024-06-25 | 2.827 | 2,359,500 | -96,555 | 0.07% | 6,670,049 |
| 2024-06-26 | 2024-06-24 | 2.763 | 2,456,055 | -62,808 | 0.08% | 6,785,800 |
| 2024-06-25 | 2024-06-21 | 2.816 | 2,518,863 | +2,813 | 0.08% | 7,093,681 |
| 2024-06-24 | 2024-06-20 | 2.763 | 2,516,050 | -50,153 | 0.08% | 6,951,559 |
| 2024-06-21 | 2024-06-19 | 2.774 | 2,566,203 | +52,028 | 0.08% | 7,117,501 |
| 2024-06-20 | 2024-06-18 | 2.699 | 2,514,175 | -194,048 | 0.08% | 6,785,459 |
| 2024-06-19 | 2024-06-17 | 2.635 | 2,708,223 | +176,236 | 0.08% | 7,135,831 |
| 2024-06-18 | 2024-06-14 | 2.774 | 2,531,987 | +469 | 0.08% | 7,022,601 |
| 2024-06-17 | 2024-06-13 | 2.592 | 2,531,518 | +8,906 | 0.08% | 6,562,215 |
| 2024-06-14 | 2024-06-12 | 2.528 | 2,522,612 | -16,405 | 0.08% | 6,377,669 |
| 2024-06-13 | 2024-06-11 | 2.432 | 2,539,017 | +253,105 | 0.08% | 6,175,379 |
| 2024-06-12 | 2024-06-07 | 2.550 | 2,285,912 | -264,823 | 0.07% | 5,828,014 |
| 2024-06-11 | 2024-06-06 | 2.582 | 2,550,735 | -108,273 | 0.08% | 6,584,820 |
| 2024-06-07 | 2024-06-05 | 2.571 | 2,659,008 | -185,141 | 0.08% | 6,835,966 |
| 2024-06-06 | 2024-06-04 | 2.667 | 2,844,149 | -105,461 | 0.09% | 7,584,999 |
| 2024-06-05 | 2024-06-03 | 2.656 | 2,949,610 | +136,396 | 0.09% | 7,834,786 |
| 2024-06-04 | 2024-05-31 | 2.678 | 2,813,214 | +98,429 | 0.09% | 7,532,509 |
| 2024-06-03 | 2024-05-30 | 2.678 | 2,714,785 | -293,414 | 0.08% | 7,268,961 |
| 2024-05-31 | 2024-05-29 | 2.763 | 3,008,199 | +84,369 | 0.09% | 8,311,311 |
| 2024-05-30 | 2024-05-28 | 2.838 | 2,923,830 | +226,857 | 0.09% | 8,296,539 |
| 2024-05-29 | 2024-05-27 | 2.870 | 2,696,973 | +239,043 | 0.08% | 7,739,129 |
| 2024-05-28 | 2024-05-24 | 2.763 | 2,457,930 | -277,009 | 0.08% | 6,790,980 |
| 2024-05-27 | 2024-05-23 | 2.646 | 2,734,939 | +135,927 | 0.08% | 7,235,399 |
| 2024-05-24 | 2024-05-22 | 2.710 | 2,599,012 | -95,618 | 0.08% | 7,042,149 |
| 2024-05-23 | 2024-05-21 | 3.055 | 2,694,630 | +133,583 | 0.08% | 8,231,864 |
| 2024-05-22 | 2024-05-20 | 3.078 | 2,561,047 | +183,354 | 0.08% | 7,882,827 |
| 2024-05-21 | 2024-05-17 | 3.066 | 2,377,693 | +161,780 | 0.08% | 7,291,059 |
| 2024-05-20 | 2024-05-16 | 3.055 | 2,215,913 | -32,963 | 0.07% | 6,769,425 |
| 2024-05-17 | 2024-05-14 | 3.020 | 2,248,876 | -81,541 | 0.07% | 6,792,349 |
| 2024-05-16 | 2024-05-13 | 3.009 | 2,330,417 | +69,830 | 0.08% | 7,011,765 |
| 2024-05-14 | 2024-05-10 | 3.055 | 2,260,587 | +10,843 | 0.07% | 6,905,900 |
| 2024-05-13 | 2024-05-09 | 2.928 | 2,249,744 | +57,686 | 0.07% | 6,587,490 |
| 2024-05-10 | 2024-05-08 | 2.824 | 2,192,058 | +167,852 | 0.07% | 6,191,150 |
| 2024-05-09 | 2024-05-07 | 3.032 | 2,024,206 | -20,385 | 0.07% | 6,137,106 |
| 2024-05-08 | 2024-05-06 | 3.124 | 2,044,591 | -84,143 | 0.07% | 6,387,471 |
| 2024-05-07 | 2024-05-03 | 3.113 | 2,128,734 | +149,636 | 0.07% | 6,625,800 |
| 2024-05-06 | 2024-05-02 | 3.032 | 1,979,098 | -117,106 | 0.07% | 6,000,345 |
| 2024-05-03 | 2024-04-30 | 2.963 | 2,096,204 | +135,756 | 0.07% | 6,210,404 |
| 2024-05-02 | 2024-04-29 | 2.940 | 1,960,448 | -132,720 | 0.06% | 5,763,001 |
| 2024-04-30 | 2024-04-26 | 2.801 | 2,093,168 | +71,565 | 0.07% | 5,863,589 |
| 2024-04-29 | 2024-04-25 | 2.790 | 2,021,603 | +68,529 | 0.07% | 5,639,809 |
| 2024-04-26 | 2024-04-24 | 2.721 | 1,953,074 | -62,457 | 0.06% | 5,313,539 |
| 2024-04-25 | 2024-04-23 | 2.744 | 2,015,531 | -482,739 | 0.07% | 5,529,930 |
| 2024-04-24 | 2024-04-22 | 2.582 | 2,498,270 | +767,698 | 0.08% | 6,451,201 |
| 2024-04-23 | 2024-04-19 | 2.870 | 1,730,572 | -77,637 | 0.06% | 4,967,549 |
| 2024-04-22 | 2024-04-18 | 2.813 | 1,808,209 | -44,674 | 0.06% | 5,086,179 |
| 2024-04-19 | 2024-04-17 | 2.870 | 1,852,883 | -70,698 | 0.06% | 5,318,639 |
| 2024-04-18 | 2024-04-16 | 2.951 | 1,923,581 | +26,457 | 0.06% | 5,676,800 |
| 2024-04-17 | 2024-04-15 | 3.043 | 1,897,124 | -5,638 | 0.06% | 5,773,681 |
| 2024-04-16 | 2024-04-12 | 3.043 | 1,902,762 | -74,601 | 0.06% | 5,790,840 |
| 2024-04-15 | 2024-04-11 | 3.078 | 1,977,363 | +80,673 | 0.07% | 6,086,265 |
| 2024-04-12 | 2024-04-10 | 3.089 | 1,896,690 | -72,432 | 0.06% | 5,859,821 |
| 2024-04-11 | 2024-04-09 | 3.193 | 1,969,122 | +57,685 | 0.07% | 6,287,899 |
| 2024-04-10 | 2024-04-08 | 3.170 | 1,911,437 | +106,264 | 0.06% | 6,059,627 |
| 2024-04-09 | 2024-04-05 | 3.481 | 1,805,173 | -83,710 | 0.06% | 6,284,619 |
| 2024-04-08 | 2024-04-03 | 3.389 | 1,888,883 | -117,974 | 0.06% | 6,401,851 |
| 2024-04-05 | 2024-04-02 | 3.389 | 2,006,857 | +151,805 | 0.07% | 6,801,692 |
| 2024-04-03 | 2024-03-28 | 3.101 | 1,855,052 | +26,024 | 0.06% | 5,752,565 |
| 2024-04-02 | 2024-03-27 | 3.101 | 1,829,028 | +16,915 | 0.06% | 5,671,864 |
| 2024-03-28 | 2024-03-26 | 3.089 | 1,812,113 | +41,638 | 0.06% | 5,598,520 |
| 2024-03-27 | 2024-03-25 | 3.182 | 1,770,475 | +80,673 | 0.06% | 5,633,160 |
| 2024-03-26 | 2024-03-22 | 3.343 | 1,689,802 | -28,192 | 0.06% | 5,649,201 |
| 2024-03-25 | 2024-03-21 | 3.343 | 1,717,994 | -3,470 | 0.06% | 5,743,450 |
| 2024-03-22 | 2024-03-20 | 3.401 | 1,721,464 | +18,217 | 0.06% | 5,854,275 |
| 2024-03-21 | 2024-03-19 | 3.435 | 1,703,247 | +42,071 | 0.06% | 5,851,229 |
| 2024-03-20 | 2024-03-18 | 3.458 | 1,661,176 | +172,624 | 0.06% | 5,745,001 |
| 2024-03-19 | 2024-03-15 | 3.608 | 1,488,552 | +163,081 | 0.05% | 5,371,079 |
| 2024-03-18 | 2024-03-14 | 3.551 | 1,325,471 | -131,853 | 0.04% | 4,706,241 |
| 2024-03-15 | 2024-03-13 | 3.758 | 1,457,324 | +14,747 | 0.05% | 5,476,800 |
| 2024-03-14 | 2024-03-12 | 3.608 | 1,442,577 | -32,964 | 0.05% | 5,205,189 |
| 2024-03-13 | 2024-03-11 | 3.539 | 1,475,541 | +121,010 | 0.05% | 5,222,072 |
| 2024-03-12 | 2024-03-08 | 3.551 | 1,354,531 | -49,011 | 0.04% | 4,809,422 |
| 2024-03-11 | 2024-03-07 | 3.539 | 1,403,542 | +181,298 | 0.05% | 4,967,261 |
| 2024-03-08 | 2024-03-06 | 3.862 | 1,222,244 | +71,999 | 0.04% | 4,720,151 |
| 2024-03-07 | 2024-03-05 | 4.162 | 1,150,245 | -32,530 | 0.04% | 4,786,860 |
| 2024-03-06 | 2024-03-04 | 4.069 | 1,182,775 | +570,352 | 0.04% | 4,813,157 |
| 2024-03-05 | 2024-03-01 | 4.265 | 612,423 | +11,711 | 0.02% | 2,612,200 |
| 2024-03-04 | 2024-02-29 | 4.415 | 600,712 | -81,107 | 0.02% | 2,652,273 |
| 2024-03-01 | 2024-02-28 | 4.450 | 681,819 | +6,505 | 0.02% | 3,033,958 |
| 2024-02-29 | 2024-02-27 | 4.461 | 675,314 | -18,216 | 0.02% | 3,012,797 |
| 2024-02-28 | 2024-02-26 | 4.392 | 693,530 | +147,901 | 0.02% | 3,046,095 |
| 2024-02-27 | 2024-02-23 | 4.507 | 545,629 | -20,385 | 0.02% | 2,459,390 |
| 2024-02-26 | 2024-02-22 | 4.542 | 566,014 | -47,710 | 0.02% | 2,570,849 |
| 2024-02-23 | 2024-02-21 | 4.542 | 613,724 | +220,767 | 0.02% | 2,787,549 |
| 2024-02-22 | 2024-02-20 | 4.565 | 392,957 | -88,047 | 0.01% | 1,793,880 |
| 2024-02-21 | 2024-02-19 | 4.519 | 481,004 | -12,144 | 0.02% | 2,173,642 |
| 2024-02-20 | 2024-02-16 | 5.015 | 493,148 | +134,889 | 0.02% | 2,472,975 |
| 2024-02-19 | 2024-02-15 | 5.003 | 358,259 | -19,084 | 0.01% | 1,792,421 |
| 2024-02-16 | 2024-02-14 | 4.726 | 377,343 | -57,252 | 0.01% | 1,783,501 |
| 2024-02-15 | 2024-02-09 | 4.519 | 434,595 | -34,698 | 0.01% | 1,963,921 |
| 2024-02-14 | 2024-02-07 | 4.427 | 469,293 | -70,698 | 0.02% | 2,077,440 |
| 2024-02-08 | 2024-02-06 | 4.519 | 539,991 | +54,216 | 0.02% | 2,440,202 |
| 2024-02-07 | 2024-02-05 | 4.496 | 485,775 | -6,072 | 0.02% | 2,184,002 |
| 2024-02-06 | 2024-02-02 | 4.554 | 491,847 | -10,409 | 0.02% | 2,239,651 |
| 2024-02-05 | 2024-02-01 | 4.611 | 502,256 | -434 | 0.02% | 2,315,999 |
| 2024-02-02 | 2024-01-31 | 4.565 | 502,690 | -67,661 | 0.02% | 2,294,820 |
| 2024-02-01 | 2024-01-30 | 4.565 | 570,351 | +71,998 | 0.02% | 2,603,698 |
| 2024-01-31 | 2024-01-29 | 4.611 | 498,353 | -96,287 | 0.02% | 2,298,001 |
| 2024-01-30 | 2024-01-26 | 4.438 | 594,640 | +139,226 | 0.02% | 2,639,174 |
| 2024-01-29 | 2024-01-25 | 4.554 | 455,414 | +71,999 | 0.02% | 2,073,751 |
| 2024-01-26 | 2024-01-24 | 4.611 | 383,415 | -115,805 | 0.01% | 1,768,000 |
| 2024-01-25 | 2024-01-23 | 4.519 | 499,220 | +50,312 | 0.02% | 2,255,959 |
| 2024-01-24 | 2024-01-22 | 4.427 | 448,908 | -12,578 | 0.01% | 1,987,201 |
| 2024-01-23 | 2024-01-19 | 4.507 | 461,486 | +89,348 | 0.02% | 2,080,120 |
| 2024-01-22 | 2024-01-18 | 4.669 | 372,138 | -10,843 | 0.01% | 1,737,450 |
| 2024-01-19 | 2024-01-17 | 4.980 | 382,981 | -25,590 | 0.01% | 1,907,279 |
| 2024-01-18 | 2024-01-16 | 5.095 | 408,571 | -61,156 | 0.01% | 2,081,819 |
| 2024-01-17 | 2024-01-15 | 5.245 | 469,727 | +19,952 | 0.02% | 2,463,826 |
| 2024-01-16 | 2024-01-12 | 4.876 | 449,775 | +48,577 | 0.01% | 2,193,254 |
| 2024-01-15 | 2024-01-11 | 4.957 | 401,198 | -26,457 | 0.01% | 1,988,751 |
| 2024-01-12 | 2024-01-10 | 4.819 | 427,655 | +26,023 | 0.01% | 2,060,739 |
| 2024-01-11 | 2024-01-09 | 4.807 | 401,632 | -54,649 | 0.04% | 1,930,712 |
| 2024-01-10 | 2024-01-08 | 4.807 | 456,281 | +53,348 | 0.05% | 2,193,419 |
| 2024-01-09 | 2024-01-05 | 4.669 | 402,933 | -33,397 | 0.04% | 1,881,226 |
| 2024-01-08 | 2024-01-04 | 4.657 | 436,330 | +37,735 | 0.04% | 2,032,121 |
| 2024-01-05 | 2024-01-03 | 4.750 | 398,595 | +9,108 | 0.04% | 1,893,138 |
| 2024-01-04 | 2024-01-02 | 4.922 | 389,487 | -32,530 | 0.04% | 1,917,229 |
| 2024-01-03 | 2023-12-29 | 5.015 | 422,017 | -607 | 0.04% | 2,116,276 |
| 2024-01-02 | 2023-12-28 | 5.003 | 422,624 | +34,004 | 0.04% | 2,114,448 |
| 2023-12-29 | 2023-12-27 | 4.888 | 388,620 | -867 | 0.04% | 1,899,521 |
| 2023-12-28 | 2023-12-22 | 4.876 | 389,487 | -101,926 | 0.04% | 1,899,269 |
| 2023-12-27 | 2023-12-21 | 4.807 | 491,413 | +90,649 | 0.05% | 2,362,304 |
| 2023-12-22 | 2023-12-20 | 4.726 | 400,764 | -868 | 0.04% | 1,894,200 |
| 2023-12-21 | 2023-12-19 | 4.784 | 401,632 | -57,252 | 0.04% | 1,921,452 |
| 2023-12-20 | 2023-12-18 | 4.611 | 458,884 | +46,409 | 0.05% | 2,116,002 |
| 2023-12-19 | 2023-12-15 | 4.623 | 412,475 | -20,385 | 0.04% | 1,906,756 |
| 2023-12-18 | 2023-12-14 | 4.611 | 432,860 | +20,385 | 0.04% | 1,996,000 |
| 2023-12-15 | 2023-12-13 | 4.611 | 412,475 | -867 | 0.04% | 1,902,001 |
| 2023-12-14 | 2023-12-12 | 4.611 | 413,342 | -80,673 | 0.04% | 1,905,999 |
| 2023-12-13 | 2023-12-11 | 4.577 | 494,015 | -41,205 | 0.05% | 2,260,913 |
| 2023-12-12 | 2023-12-08 | 4.634 | 535,220 | +84,577 | 0.05% | 2,480,342 |
| 2023-12-11 | 2023-12-07 | 4.634 | 450,643 | +30,361 | 0.05% | 2,088,391 |
| 2023-12-08 | 2023-12-06 | 4.646 | 420,282 | -67,661 | 0.04% | 1,952,536 |
| 2023-12-07 | 2023-12-05 | 4.565 | 487,943 | +15,614 | 0.05% | 2,227,499 |
| 2023-12-06 | 2023-12-04 | 4.726 | 472,329 | -58,120 | 0.05% | 2,232,449 |
| 2023-12-04 | 2023-11-30 | 4.646 | 530,449 | +35,132 | 0.05% | 2,464,347 |
| 2023-11-30 | 2023-11-28 | 4.750 | 495,317 | +25,590 | 0.05% | 2,352,522 |
| 2023-11-29 | 2023-11-27 | 4.830 | 469,727 | -3,470 | 0.05% | 2,268,886 |
| 2023-11-28 | 2023-11-24 | 4.634 | 473,197 | +24,723 | 0.05% | 2,192,912 |
| 2023-11-27 | 2023-11-23 | 4.669 | 448,474 | -868 | 0.04% | 2,093,850 |
| 2023-11-24 | 2023-11-22 | 4.611 | 449,342 | +1,302 | 0.05% | 2,072,002 |
| 2023-11-23 | 2023-11-21 | 4.634 | 448,040 | +3,469 | 0.04% | 2,076,328 |
| 2023-11-22 | 2023-11-20 | 4.565 | 444,571 | +15,615 | 0.04% | 2,029,502 |
| 2023-11-21 | 2023-11-17 | 4.669 | 428,956 | +867 | 0.04% | 2,002,723 |
| 2023-11-20 | 2023-11-16 | 4.657 | 428,089 | -11,711 | 0.04% | 1,993,740 |
| 2023-11-17 | 2023-11-15 | 4.703 | 439,800 | +3,470 | 0.04% | 2,068,562 |
| 2023-11-16 | 2023-11-14 | 4.761 | 436,330 | -12,144 | 0.04% | 2,077,391 |
| 2023-11-14 | 2023-11-10 | 4.865 | 448,474 | -2,169 | 0.04% | 2,181,740 |
| 2023-11-10 | 2023-11-08 | 4.946 | 450,643 | +8,241 | 0.05% | 2,228,656 |
| 2023-11-09 | 2023-11-07 | 4.922 | 442,402 | -17,783 | 0.04% | 2,177,700 |
| 2023-11-08 | 2023-11-06 | 4.899 | 460,185 | +3,904 | 0.05% | 2,254,626 |
| 2023-11-07 | 2023-11-03 | 4.819 | 456,281 | -17,349 | 0.05% | 2,198,679 |
| 2023-11-06 | 2023-11-02 | 4.738 | 473,630 | -16,482 | 0.05% | 2,244,059 |
| 2023-11-02 | 2023-10-31 | 4.461 | 490,112 | +16,482 | 0.05% | 2,186,550 |
| 2023-11-01 | 2023-10-30 | 4.496 | 473,630 | -6,940 | 0.05% | 2,129,399 |
| 2023-10-31 | 2023-10-27 | 4.542 | 480,570 | -13,879 | 0.05% | 2,182,760 |
| 2023-10-27 | 2023-10-25 | 4.542 | 494,449 | +18,216 | 0.05% | 2,245,799 |
| 2023-10-26 | 2023-10-24 | 4.542 | 476,233 | +2,169 | 0.05% | 2,163,062 |
| 2023-10-24 | 2023-10-19 | 4.646 | 474,064 | -6,506 | 0.05% | 2,202,395 |
| 2023-10-19 | 2023-10-17 | 4.750 | 480,570 | -16,048 | 0.05% | 2,282,480 |
| 2023-10-18 | 2023-10-16 | 4.853 | 496,618 | +27,759 | 0.05% | 2,410,226 |
| 2023-10-17 | 2023-10-13 | 4.819 | 468,859 | -868 | 0.05% | 2,259,289 |
| 2023-10-16 | 2023-10-12 | 4.865 | 469,727 | +9,542 | 0.05% | 2,285,131 |
| 2023-10-13 | 2023-10-11 | 4.842 | 460,185 | +6,940 | 0.05% | 2,228,101 |
| 2023-10-12 | 2023-10-10 | 4.784 | 453,245 | +1,301 | 0.05% | 2,168,375 |
| 2023-10-10 | 2023-10-06 | 4.911 | 451,944 | -63,324 | 0.05% | 2,219,460 |
| 2023-10-06 | 2023-10-04 | 4.888 | 515,268 | +70,264 | 0.05% | 2,518,559 |
| 2023-10-05 | 2023-10-03 | 4.888 | 445,004 | -1,301 | 0.04% | 2,175,119 |
| 2023-10-04 | 2023-09-29 | 4.911 | 446,305 | -7,374 | 0.04% | 2,191,768 |
| 2023-10-03 | 2023-09-28 | 4.784 | 453,679 | -434 | 0.05% | 2,170,451 |
| 2023-09-29 | 2023-09-27 | 4.773 | 454,113 | -30,794 | 0.05% | 2,167,292 |
| 2023-09-28 | 2023-09-26 | 4.796 | 484,907 | -868 | 0.05% | 2,325,439 |
| 2023-09-27 | 2023-09-25 | 4.750 | 485,775 | -39,035 | 0.05% | 2,307,202 |
| 2023-09-26 | 2023-09-22 | 4.807 | 524,810 | +3,036 | 0.05% | 2,522,849 |
| 2023-09-25 | 2023-09-21 | 4.865 | 521,774 | +63,758 | 0.05% | 2,538,330 |
| 2023-09-22 | 2023-09-20 | 4.807 | 458,016 | +1,301 | 0.05% | 2,201,760 |
| 2023-09-21 | 2023-09-19 | 4.853 | 456,715 | -16,048 | 0.05% | 2,216,565 |
| 2023-09-20 | 2023-09-18 | 4.738 | 472,763 | -22,987 | 0.05% | 2,239,951 |
| 2023-09-19 | 2023-09-15 | 4.876 | 495,750 | +26,891 | 0.05% | 2,417,443 |
| 2023-09-15 | 2023-09-13 | 4.669 | 468,859 | -50,313 | 0.05% | 2,189,024 |
| 2023-09-13 | 2023-09-11 | 4.899 | 519,172 | +49,012 | 0.05% | 2,543,627 |
| 2023-09-12 | 2023-09-07 | 5.003 | 470,160 | -6,073 | 0.05% | 2,352,278 |
| 2023-09-11 | 2023-09-06 | 4.899 | 476,233 | -433 | 0.05% | 2,333,252 |
| 2023-09-07 | 2023-09-05 | 4.842 | 476,666 | -19,518 | 0.05% | 2,307,898 |
| 2023-09-06 | 2023-09-04 | 4.738 | 496,184 | -39,036 | 0.05% | 2,350,919 |
| 2023-09-05 | 2023-08-31 | 4.600 | 535,220 | -25,589 | 0.05% | 2,461,832 |
| 2023-09-04 | 2023-08-30 | 4.646 | 560,809 | -72,433 | 0.06% | 2,605,393 |
| 2023-08-31 | 2023-08-29 | 4.565 | 633,242 | -17,783 | 0.06% | 2,890,800 |
| 2023-08-30 | 2023-08-28 | 4.507 | 651,025 | -71,131 | 0.07% | 2,934,456 |
| 2023-08-29 | 2023-08-25 | 4.565 | 722,156 | +867 | 0.07% | 3,296,700 |
| 2023-08-28 | 2023-08-24 | 4.519 | 721,289 | -7,373 | 0.07% | 3,259,482 |
| 2023-08-25 | 2023-08-23 | 4.507 | 728,662 | +105,829 | 0.07% | 3,284,400 |
| 2023-08-24 | 2023-08-22 | 4.519 | 622,833 | +32,964 | 0.06% | 2,814,562 |
| 2023-08-23 | 2023-08-21 | 4.507 | 589,869 | +6,506 | 0.06% | 2,658,799 |
| 2023-08-22 | 2023-08-18 | 4.588 | 583,363 | +6,939 | 0.06% | 2,676,549 |
| 2023-08-21 | 2023-08-17 | 4.496 | 576,424 | +3,904 | 0.06% | 2,591,551 |
| 2023-08-18 | 2023-08-16 | 4.554 | 572,520 | -21,686 | 0.06% | 2,606,999 |
| 2023-08-17 | 2023-08-15 | 4.577 | 594,206 | -101,926 | 0.06% | 2,719,448 |
| 2023-08-16 | 2023-08-14 | 4.600 | 696,132 | +33,830 | 0.07% | 3,201,973 |
| 2023-08-15 | 2023-08-11 | 4.600 | 662,302 | +62,457 | 0.07% | 3,046,366 |
| 2023-08-14 | 2023-08-10 | 4.657 | 599,845 | -2,602 | 0.06% | 2,793,660 |
| 2023-08-11 | 2023-08-09 | 4.634 | 602,447 | -3,470 | 0.06% | 2,791,889 |
| 2023-08-10 | 2023-08-08 | 4.726 | 605,917 | -9,542 | 0.06% | 2,863,849 |
| 2023-08-09 | 2023-08-07 | 4.865 | 615,459 | +27,325 | 0.06% | 2,994,089 |
| 2023-08-08 | 2023-08-04 | 4.934 | 588,134 | +51,180 | 0.06% | 2,901,838 |
| 2023-08-04 | 2023-08-02 | 4.899 | 536,954 | -26,024 | 0.05% | 2,630,748 |
| 2023-08-03 | 2023-08-01 | 4.957 | 562,978 | -434 | 0.06% | 2,790,699 |
| 2023-08-02 | 2023-07-31 | 4.957 | 563,412 | +22,554 | 0.06% | 2,792,851 |
| 2023-08-01 | 2023-07-28 | 4.992 | 540,858 | -434 | 0.05% | 2,699,755 |
| 2023-07-31 | 2023-07-27 | 4.980 | 541,292 | -7,373 | 0.05% | 2,695,681 |
| 2023-07-28 | 2023-07-26 | 4.899 | 548,665 | +2,602 | 0.05% | 2,688,124 |
| 2023-07-27 | 2023-07-25 | 4.819 | 546,063 | -3,470 | 0.05% | 2,631,311 |
| 2023-07-26 | 2023-07-24 | 4.796 | 549,533 | +868 | 0.06% | 2,635,362 |
| 2023-07-25 | 2023-07-21 | 4.830 | 548,665 | +29,927 | 0.05% | 2,650,174 |
| 2023-07-21 | 2023-07-19 | 4.842 | 518,738 | -38,168 | 0.05% | 2,511,600 |
| 2023-07-20 | 2023-07-18 | 4.807 | 556,906 | +1,301 | 0.06% | 2,677,140 |
| 2023-07-19 | 2023-07-14 | 4.784 | 555,605 | +39,469 | 0.06% | 2,658,076 |
| 2023-07-18 | 2023-07-13 | 4.853 | 516,136 | +868 | 0.05% | 2,504,952 |
| 2023-07-14 | 2023-07-12 | 4.946 | 515,268 | -2,602 | 0.05% | 2,548,259 |
| 2023-07-13 | 2023-07-11 | 4.738 | 517,870 | +4,337 | 0.05% | 2,453,668 |
| 2023-07-12 | 2023-07-10 | 4.957 | 513,533 | -130,118 | 0.05% | 2,545,599 |
| 2023-07-11 | 2023-07-07 | 4.876 | 643,651 | +137,925 | 0.06% | 3,138,658 |
| 2023-07-10 | 2023-07-06 | 4.899 | 505,726 | -65,493 | 0.05% | 2,477,749 |
| 2023-07-07 | 2023-07-05 | 4.957 | 571,219 | +61,589 | 0.06% | 2,831,550 |
| 2023-07-06 | 2023-07-04 | 4.992 | 509,630 | +7,374 | 0.05% | 2,543,877 |
| 2023-07-05 | 2023-07-03 | 4.992 | 502,256 | +1,301 | 0.05% | 2,507,069 |
| 2023-07-04 | 2023-06-30 | 5.095 | 500,955 | +2,602 | 0.05% | 2,552,549 |
| 2023-06-30 | 2023-06-28 | 4.969 | 498,353 | +434 | 0.05% | 2,476,096 |
| 2023-06-26 | 2023-06-21 | 4.957 | 497,919 | -434 | 0.05% | 2,468,200 |
| 2023-06-21 | 2023-06-19 | 4.992 | 498,353 | -1,301 | 0.05% | 2,487,586 |
| 2023-06-20 | 2023-06-16 | 4.922 | 499,654 | +1,301 | 0.05% | 2,459,520 |
| 2023-06-16 | 2023-06-14 | 4.957 | 498,353 | -1,735 | 0.05% | 2,470,351 |
| 2023-06-15 | 2023-06-13 | 4.957 | 500,088 | -13,879 | 0.05% | 2,478,952 |
| 2023-06-14 | 2023-06-12 | 4.957 | 513,967 | +868 | 0.05% | 2,547,750 |
| 2023-06-12 | 2023-06-08 | 4.957 | 513,099 | -13,880 | 0.05% | 2,543,448 |
| 2023-06-09 | 2023-06-07 | 4.946 | 526,979 | -867 | 0.05% | 2,606,176 |
| 2023-06-08 | 2023-06-06 | 4.922 | 527,846 | +2,602 | 0.05% | 2,598,294 |
| 2023-06-07 | 2023-06-05 | 4.980 | 525,244 | +1,735 | 0.05% | 2,615,761 |
| 2023-06-05 | 2023-06-01 | 5.003 | 523,509 | -9,542 | 0.05% | 2,619,190 |
| 2023-06-02 | 2023-05-31 | 4.899 | 533,051 | -154,407 | 0.05% | 2,611,625 |
| 2023-06-01 | 2023-05-30 | 5.233 | 687,458 | +3,036 | 0.07% | 3,597,548 |
| 2023-05-31 | 2023-05-29 | 5.209 | 684,422 | +39,860 | 0.07% | 3,565,117 |
| 2023-05-30 | 2023-05-25 | 5.197 | 644,562 | +15,721 | 0.07% | 3,349,698 |
| 2023-05-25 | 2023-05-23 | 5.185 | 628,841 | +23,995 | 0.07% | 3,260,398 |
| 2023-05-24 | 2023-05-22 | 5.173 | 604,846 | +8,688 | 0.06% | 3,128,680 |
| 2023-05-22 | 2023-05-18 | 5.197 | 596,158 | +7,860 | 0.06% | 3,098,149 |
| 2023-05-19 | 2023-05-17 | 5.209 | 588,298 | +19,445 | 0.06% | 3,064,412 |
| 2023-05-18 | 2023-05-16 | 5.197 | 568,853 | +9,929 | 0.06% | 2,956,249 |
| 2023-05-17 | 2023-05-15 | 5.185 | 558,924 | -1,655 | 0.06% | 2,897,894 |
| 2023-05-16 | 2023-05-12 | 5.136 | 560,579 | +7,861 | 0.06% | 2,879,375 |
| 2023-05-15 | 2023-05-11 | 5.197 | 552,718 | -2,069 | 0.06% | 2,872,398 |
| 2023-05-12 | 2023-05-10 | 5.197 | 554,787 | +9,102 | 0.06% | 2,883,150 |
| 2023-05-11 | 2023-05-09 | 5.197 | 545,685 | +32,269 | 0.06% | 2,835,848 |
| 2023-05-10 | 2023-05-08 | 5.318 | 513,416 | +414 | 0.05% | 2,730,201 |
| 2023-05-09 | 2023-05-05 | 5.281 | 513,002 | -16,962 | 0.05% | 2,709,399 |
| 2023-05-08 | 2023-05-04 | 5.245 | 529,964 | -17,790 | 0.06% | 2,779,768 |
| 2023-05-04 | 2023-05-02 | 5.088 | 547,754 | -21,927 | 0.06% | 2,787,021 |
| 2023-04-28 | 2023-04-26 | 5.197 | 569,681 | +10,757 | 0.06% | 2,960,552 |
| 2023-04-27 | 2023-04-25 | 5.197 | 558,924 | +19,444 | 0.06% | 2,904,649 |
| 2023-04-26 | 2023-04-24 | 5.257 | 539,480 | -3,309 | 0.06% | 2,836,202 |
| 2023-04-25 | 2023-04-21 | 5.318 | 542,789 | -20,686 | 0.06% | 2,886,398 |
| 2023-04-24 | 2023-04-20 | 5.342 | 563,475 | -414 | 0.06% | 3,010,020 |
| 2023-04-20 | 2023-04-18 | 5.366 | 563,889 | -1,241 | 0.06% | 3,025,862 |
| 2023-04-17 | 2023-04-13 | 5.173 | 565,130 | -413 | 0.06% | 2,923,241 |
| 2023-04-14 | 2023-04-12 | 5.088 | 565,543 | -828 | 0.06% | 2,877,533 |
| 2023-04-13 | 2023-04-11 | 5.136 | 566,371 | -45,922 | 0.06% | 2,909,125 |
| 2023-04-12 | 2023-04-06 | 4.895 | 612,293 | +55,851 | 0.06% | 2,997,001 |
| 2023-04-06 | 2023-04-03 | 5.233 | 556,442 | +414 | 0.06% | 2,911,926 |
| 2023-04-04 | 2023-03-31 | 5.535 | 556,028 | -19,858 | 0.06% | 3,077,759 |
| 2023-04-03 | 2023-03-30 | 5.318 | 575,886 | -4,965 | 0.06% | 3,062,399 |
| 2023-03-31 | 2023-03-29 | 5.076 | 580,851 | -1,655 | 0.06% | 2,948,401 |
| 2023-03-30 | 2023-03-28 | 4.943 | 582,506 | -827 | 0.06% | 2,879,362 |
| 2023-03-29 | 2023-03-27 | 5.064 | 583,333 | -414 | 0.06% | 2,953,950 |
| 2023-03-28 | 2023-03-24 | 4.931 | 583,747 | +2,069 | 0.06% | 2,878,441 |
| 2023-03-27 | 2023-03-23 | 5.076 | 581,678 | +7,033 | 0.06% | 2,952,599 |
| 2023-03-24 | 2023-03-22 | 5.269 | 574,645 | +13,652 | 0.06% | 3,028,019 |
| 2023-03-22 | 2023-03-20 | 5.112 | 560,993 | -1,241 | 0.06% | 2,867,942 |
| 2023-03-21 | 2023-03-17 | 5.306 | 562,234 | -18,617 | 0.06% | 2,983,006 |
| 2023-03-20 | 2023-03-16 | 4.931 | 580,851 | +14,480 | 0.06% | 2,864,161 |
| 2023-03-16 | 2023-03-14 | 5.318 | 566,371 | -827 | 0.06% | 3,011,800 |
| 2023-03-15 | 2023-03-13 | 5.318 | 567,198 | -828 | 0.06% | 3,016,198 |
| 2023-03-14 | 2023-03-10 | 5.330 | 568,026 | -413 | 0.06% | 3,027,466 |
| 2023-03-13 | 2023-03-09 | 5.185 | 568,439 | -218,854 | 0.06% | 2,947,228 |
| 2023-03-10 | 2023-03-08 | 5.136 | 787,293 | +215,544 | 0.08% | 4,043,876 |
| 2023-03-09 | 2023-03-07 | 5.318 | 571,749 | -828 | 0.06% | 3,040,399 |
| 2023-03-08 | 2023-03-06 | 5.390 | 572,577 | +414 | 0.06% | 3,086,322 |
| 2023-03-06 | 2023-03-02 | 5.378 | 572,163 | -1,241 | 0.06% | 3,077,176 |
| 2023-03-03 | 2023-03-01 | 5.294 | 573,404 | -2,896 | 0.06% | 3,035,340 |
| 2023-03-02 | 2023-02-28 | 4.871 | 576,300 | +2,482 | 0.06% | 2,806,895 |
| 2023-03-01 | 2023-02-27 | 5.366 | 573,818 | +414 | 0.06% | 3,079,142 |
| 2023-02-28 | 2023-02-24 | 5.547 | 573,404 | +1,241 | 0.06% | 3,180,870 |
| 2023-02-24 | 2023-02-22 | 5.620 | 572,163 | +414 | 0.06% | 3,215,476 |
| 2023-02-23 | 2023-02-21 | 5.572 | 571,749 | +1,241 | 0.06% | 3,185,509 |
| 2023-02-22 | 2023-02-20 | 5.584 | 570,508 | +3,310 | 0.06% | 3,185,490 |
| 2023-02-21 | 2023-02-17 | 5.741 | 567,198 | +4,550 | 0.06% | 3,256,123 |
| 2023-02-17 | 2023-02-15 | 5.499 | 562,648 | +2,069 | 0.06% | 3,094,003 |
| 2023-02-16 | 2023-02-14 | 5.499 | 560,579 | +1,655 | 0.06% | 3,082,625 |
| 2023-02-15 | 2023-02-13 | 5.608 | 558,924 | +414 | 0.06% | 3,134,319 |
| 2023-02-14 | 2023-02-10 | 5.608 | 558,510 | -7,033 | 0.06% | 3,131,998 |
| 2023-02-13 | 2023-02-09 | 5.801 | 565,543 | +1,654 | 0.06% | 3,280,797 |
| 2023-02-09 | 2023-02-07 | 5.874 | 563,889 | -1,654 | 0.06% | 3,312,092 |
| 2023-02-08 | 2023-02-06 | 5.825 | 565,543 | -1,242 | 0.06% | 3,294,467 |
| 2023-02-07 | 2023-02-03 | 5.849 | 566,785 | +7,447 | 0.06% | 3,315,402 |
| 2023-02-06 | 2023-02-02 | 5.970 | 559,338 | -14,893 | 0.06% | 3,339,441 |
| 2023-02-02 | 2023-01-31 | 5.584 | 574,231 | +827 | 0.06% | 3,206,278 |
| 2023-02-01 | 2023-01-30 | 5.704 | 573,404 | +12,825 | 0.06% | 3,270,960 |
| 2023-01-31 | 2023-01-27 | 5.849 | 560,579 | +10,343 | 0.06% | 3,279,100 |
| 2023-01-30 | 2023-01-26 | 5.910 | 550,236 | -21,099 | 0.06% | 3,251,849 |
| 2023-01-27 | 2023-01-20 | 5.825 | 571,335 | -1,655 | 0.06% | 3,328,207 |
| 2023-01-26 | 2023-01-19 | 5.692 | 572,990 | +3,309 | 0.06% | 3,261,673 |
| 2023-01-20 | 2023-01-18 | 5.717 | 569,681 | -16,134 | 0.06% | 3,256,607 |
| 2023-01-19 | 2023-01-17 | 5.837 | 585,815 | +8,274 | 0.06% | 3,419,638 |
| 2023-01-18 | 2023-01-16 | 5.934 | 577,541 | +9,515 | 0.06% | 3,427,179 |
| 2023-01-17 | 2023-01-13 | 6.079 | 568,026 | -39,716 | 0.06% | 3,453,096 |
| 2023-01-16 | 2023-01-12 | 6.140 | 607,742 | +12,411 | 0.06% | 3,731,260 |
| 2023-01-13 | 2023-01-11 | 6.152 | 595,331 | +8,688 | 0.06% | 3,662,257 |
| 2023-01-12 | 2023-01-10 | 6.369 | 586,643 | +3,724 | 0.06% | 3,736,431 |
| 2023-01-11 | 2023-01-09 | 6.285 | 582,919 | +30,201 | 0.06% | 3,663,398 |
| 2023-01-10 | 2023-01-06 | 6.405 | 552,718 | -6,620 | 0.06% | 3,540,397 |
| 2023-01-09 | 2023-01-05 | 6.345 | 559,338 | +4,137 | 0.06% | 3,549,001 |
| 2023-01-06 | 2023-01-04 | 6.454 | 555,201 | -12,825 | 0.06% | 3,583,142 |
| 2023-01-05 | 2023-01-03 | 6.526 | 568,026 | -4,137 | 0.06% | 3,707,102 |
| 2023-01-04 | 2022-12-30 | 6.623 | 572,163 | -72,399 | 0.06% | 3,789,421 |
| 2023-01-03 | 2022-12-29 | 6.260 | 644,562 | +21,099 | 0.07% | 4,035,218 |
| 2022-12-30 | 2022-12-28 | 6.285 | 623,463 | -350,827 | 0.07% | 3,918,199 |
| 2022-12-29 | 2022-12-23 | 6.043 | 974,290 | -97,636 | 0.10% | 5,887,498 |
| 2022-12-28 | 2022-12-22 | 5.837 | 1,071,926 | -328,487 | 0.11% | 6,257,264 |
| 2022-12-23 | 2022-12-21 | 5.306 | 1,400,413 | +36,820 | 0.15% | 7,430,074 |
| 2022-12-22 | 2022-12-20 | 5.318 | 1,363,593 | +76,123 | 0.14% | 7,251,201 |
| 2022-12-21 | 2022-12-19 | 5.221 | 1,287,470 | -8,688 | 0.14% | 6,721,921 |
| 2022-12-20 | 2022-12-16 | 5.124 | 1,296,158 | +127,010 | 0.14% | 6,641,961 |
| 2022-12-19 | 2022-12-15 | 5.330 | 1,169,148 | +265,189 | 0.12% | 6,231,328 |
| 2022-12-16 | 2022-12-14 | 6.007 | 903,959 | -324,764 | 0.09% | 5,429,723 |
| 2022-12-15 | 2022-12-13 | 6.115 | 1,228,723 | -43,026 | 0.13% | 7,514,101 |
| 2022-12-14 | 2022-12-12 | 6.248 | 1,271,749 | +582,920 | 0.13% | 7,946,291 |
| 2022-12-13 | 2022-12-09 | 7.046 | 688,829 | 0.07% | 4,853,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy