History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.730 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.830 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.190 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.110 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.480 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.680 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.220 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.320 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.450 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.542 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.627 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.648 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.595 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.446 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.414 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.414 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.424 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.424 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.339 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.510 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.595 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.456 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.403 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.403 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.488 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.499 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.531 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.563 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.531 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.563 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.595 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.734 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.627 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.638 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.616 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.627 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.691 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.691 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.766 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.670 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.659 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.648 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.734 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.712 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.744 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.638 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.584 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.702 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.734 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.606 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.606 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.691 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.542 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.798 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.734 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.702 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.616 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.616 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.552 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.446 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.392 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.339 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.478 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.371 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.552 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.563 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.446 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.328 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.307 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.296 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.296 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.211 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.179 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.147 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.158 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.232 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.147 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.083 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.030 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.019 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.030 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.019 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.966 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.008 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.966 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.040 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.987 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.923 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.880 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.987 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.955 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.923 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.880 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.891 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.870 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.848 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.827 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.806 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.816 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.752 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.752 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.784 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.816 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.870 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.912 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.923 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.923 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.891 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.923 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.955 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.944 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.934 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.987 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.094 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.062 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.072 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.179 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.062 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.955 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.998 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.987 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.966 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.008 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.934 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.976 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.891 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.008 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.051 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.040 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.987 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.051 | 0 | -46,078,218 | ||
| 2024-11-15 | 2024-11-13 | 3.190 | 46,078,218 | -535,270 | 1.41% | 146,970,460 |
| 2024-11-14 | 2024-11-12 | 3.179 | 46,613,488 | -635,106 | 1.43% | 148,180,500 |
| 2024-11-13 | 2024-11-11 | 3.392 | 47,248,594 | -679,633 | 1.45% | 160,279,950 |
| 2024-11-12 | 2024-11-08 | 3.478 | 47,928,227 | -891,492 | 1.47% | 166,675,648 |
| 2024-11-11 | 2024-11-07 | 3.659 | 48,819,719 | +1,107,568 | 1.50% | 178,629,254 |
| 2024-11-08 | 2024-11-06 | 3.520 | 47,712,151 | -525,896 | 1.46% | 167,960,100 |
| 2024-11-07 | 2024-11-05 | 3.638 | 48,238,047 | +1,887,976 | 1.48% | 175,471,781 |
| 2024-11-06 | 2024-11-04 | 3.552 | 46,350,071 | +777,125 | 1.42% | 164,648,518 |
| 2024-11-05 | 2024-11-01 | 3.510 | 45,572,946 | +44,528 | 1.40% | 159,943,351 |
| 2024-11-04 | 2024-10-31 | 3.488 | 45,528,418 | +615,889 | 1.40% | 158,815,725 |
| 2024-11-01 | 2024-10-30 | 3.531 | 44,912,529 | -737,754 | 1.38% | 158,583,754 |
| 2024-10-31 | 2024-10-29 | 3.510 | 45,650,283 | -118,585 | 1.40% | 160,214,774 |
| 2024-10-30 | 2024-10-28 | 3.488 | 45,768,868 | +89,056 | 1.40% | 159,654,481 |
| 2024-10-29 | 2024-10-25 | 3.510 | 45,679,812 | +502,460 | 1.40% | 160,318,409 |
| 2024-10-28 | 2024-10-24 | 3.488 | 45,177,352 | -293,883 | 1.39% | 157,591,110 |
| 2024-10-25 | 2024-10-23 | 3.531 | 45,471,235 | +2,052,962 | 1.39% | 160,556,515 |
| 2024-10-24 | 2024-10-22 | 3.190 | 43,418,273 | +2,632,291 | 1.33% | 138,486,335 |
| 2024-10-23 | 2024-10-21 | 3.446 | 40,785,982 | +183,736 | 1.25% | 140,532,456 |
| 2024-10-22 | 2024-10-18 | 3.456 | 40,602,246 | +1,351,767 | 1.25% | 140,332,499 |
| 2024-10-21 | 2024-10-17 | 3.243 | 39,250,479 | +146,707 | 1.20% | 127,286,321 |
| 2024-10-18 | 2024-10-16 | 3.286 | 39,103,772 | +476,681 | 1.20% | 128,479,121 |
| 2024-10-17 | 2024-10-15 | 3.403 | 38,627,091 | -59,057 | 1.18% | 131,445,546 |
| 2024-10-16 | 2024-10-14 | 3.531 | 38,686,148 | -430,748 | 1.19% | 136,598,733 |
| 2024-10-15 | 2024-10-10 | 3.542 | 39,116,896 | +973,986 | 1.20% | 138,536,962 |
| 2024-10-14 | 2024-10-09 | 3.531 | 38,142,910 | +491,211 | 1.17% | 134,680,589 |
| 2024-10-10 | 2024-10-08 | 3.819 | 37,651,699 | -610,733 | 1.15% | 143,790,699 |
| 2024-10-09 | 2024-10-07 | 4.278 | 38,262,432 | +574,642 | 1.17% | 163,674,165 |
| 2024-10-08 | 2024-10-04 | 3.723 | 37,687,790 | -108,273 | 1.16% | 140,310,214 |
| 2024-10-07 | 2024-10-03 | 3.659 | 37,796,063 | +59,995 | 1.16% | 138,294,170 |
| 2024-10-04 | 2024-10-02 | 3.734 | 37,736,068 | +164,519 | 1.16% | 140,892,501 |
| 2024-10-03 | 2024-09-30 | 3.648 | 37,571,549 | +421,372 | 1.15% | 137,071,888 |
| 2024-10-02 | 2024-09-27 | 3.392 | 37,150,177 | +4,219 | 1.14% | 126,023,401 |
| 2024-09-30 | 2024-09-26 | 3.211 | 37,145,958 | +1,296,459 | 1.14% | 119,272,754 |
| 2024-09-27 | 2024-09-25 | 2.870 | 35,849,499 | +750,410 | 1.10% | 102,872,326 |
| 2024-09-26 | 2024-09-24 | 2.806 | 35,099,089 | +2,017,339 | 1.08% | 98,472,459 |
| 2024-09-25 | 2024-09-23 | 2.603 | 33,081,750 | +63,277 | 1.01% | 86,107,601 |
| 2024-09-24 | 2024-09-20 | 2.603 | 33,018,473 | +106,866 | 1.01% | 85,942,899 |
| 2024-09-23 | 2024-09-19 | 2.592 | 32,911,607 | +340,754 | 1.01% | 85,313,656 |
| 2024-09-20 | 2024-09-17 | 2.582 | 32,570,853 | -52,964 | 1.00% | 84,082,901 |
| 2024-09-19 | 2024-09-16 | 2.592 | 32,623,817 | -8,906 | 1.00% | 84,567,645 |
| 2024-09-17 | 2024-09-13 | 2.678 | 32,632,723 | +59,527 | 1.00% | 87,375,611 |
| 2024-09-16 | 2024-09-12 | 2.603 | 32,573,196 | +72,182 | 1.00% | 84,783,900 |
| 2024-09-13 | 2024-09-11 | 2.614 | 32,501,014 | +37,965 | 1.00% | 84,942,724 |
| 2024-09-12 | 2024-09-10 | 2.635 | 32,463,049 | +20,155 | 1.00% | 85,536,101 |
| 2024-09-11 | 2024-09-09 | 2.582 | 32,442,894 | -99,367 | 0.99% | 83,752,570 |
| 2024-09-10 | 2024-09-05 | 2.859 | 32,542,261 | +1,317,552 | 1.00% | 93,034,860 |
| 2024-09-09 | 2024-09-04 | 2.838 | 31,224,709 | +1,302,552 | 0.96% | 88,601,939 |
| 2024-09-05 | 2024-09-03 | 2.987 | 29,922,157 | +2,748,532 | 0.92% | 89,374,601 |
| 2024-09-04 | 2024-09-02 | 2.976 | 27,173,625 | +122,334 | 0.83% | 80,875,126 |
| 2024-09-03 | 2024-08-30 | 2.966 | 27,051,291 | +838,528 | 0.83% | 80,222,461 |
| 2024-09-02 | 2024-08-29 | 3.072 | 26,212,763 | +108,741 | 0.80% | 80,531,999 |
| 2024-08-30 | 2024-08-28 | 3.094 | 26,104,022 | +28,123 | 0.80% | 80,754,850 |
| 2024-08-29 | 2024-08-27 | 3.382 | 26,075,899 | -15,468 | 0.80% | 88,178,304 |
| 2024-08-28 | 2024-08-26 | 3.382 | 26,091,367 | -16,405 | 0.80% | 88,230,611 |
| 2024-08-27 | 2024-08-23 | 3.414 | 26,107,772 | +31,873 | 0.80% | 89,121,601 |
| 2024-08-26 | 2024-08-22 | 3.382 | 26,075,899 | +25,779 | 0.80% | 88,178,304 |
| 2024-08-23 | 2024-08-21 | 3.382 | 26,050,120 | -14,530 | 0.80% | 88,091,130 |
| 2024-08-22 | 2024-08-20 | 3.264 | 26,064,650 | -9,374 | 0.80% | 85,081,769 |
| 2024-08-21 | 2024-08-19 | 3.222 | 26,074,024 | +127,021 | 0.80% | 83,999,789 |
| 2024-08-20 | 2024-08-16 | 3.254 | 25,947,003 | -5,625 | 0.80% | 84,420,949 |
| 2024-08-19 | 2024-08-15 | 3.168 | 25,952,628 | +13,593 | 0.80% | 82,224,451 |
| 2024-08-16 | 2024-08-14 | 3.019 | 25,939,035 | +103,585 | 0.80% | 78,307,515 |
| 2024-08-15 | 2024-08-13 | 3.051 | 25,835,450 | -14,998 | 0.79% | 78,821,601 |
| 2024-08-14 | 2024-08-12 | 2.987 | 25,850,448 | -8,906 | 0.79% | 77,212,799 |
| 2024-08-13 | 2024-08-09 | 2.944 | 25,859,354 | -84,837 | 0.79% | 76,135,980 |
| 2024-08-12 | 2024-08-08 | 2.955 | 25,944,191 | -684,321 | 0.80% | 76,662,520 |
| 2024-08-09 | 2024-08-07 | 3.030 | 26,628,512 | -36,559 | 0.82% | 80,673,041 |
| 2024-08-08 | 2024-08-06 | 2.998 | 26,665,071 | -45,465 | 0.82% | 79,930,449 |
| 2024-08-07 | 2024-08-05 | 2.880 | 26,710,536 | -21,561 | 0.82% | 76,932,449 |
| 2024-08-06 | 2024-08-02 | 3.019 | 26,732,097 | -21,561 | 0.82% | 80,701,694 |
| 2024-08-05 | 2024-08-01 | 3.072 | 26,753,658 | +40,309 | 0.82% | 82,193,760 |
| 2024-08-02 | 2024-07-31 | 3.051 | 26,713,349 | +11,718 | 0.82% | 81,499,991 |
| 2024-08-01 | 2024-07-30 | 2.944 | 26,701,631 | +44,997 | 0.82% | 78,615,840 |
| 2024-07-31 | 2024-07-29 | 3.019 | 26,656,634 | +117,646 | 0.82% | 80,473,879 |
| 2024-07-30 | 2024-07-26 | 3.062 | 26,538,988 | -60,463 | 0.81% | 81,251,136 |
| 2024-07-29 | 2024-07-25 | 2.966 | 26,599,451 | -36,091 | 0.82% | 78,882,499 |
| 2024-07-26 | 2024-07-24 | 3.019 | 26,635,542 | -70,307 | 0.82% | 80,410,204 |
| 2024-07-25 | 2024-07-23 | 2.912 | 26,705,849 | -44,997 | 0.82% | 77,773,604 |
| 2024-07-24 | 2024-07-22 | 2.902 | 26,750,846 | -109,210 | 0.82% | 77,619,281 |
| 2024-07-23 | 2024-07-19 | 2.923 | 26,860,056 | -205,765 | 0.82% | 78,509,221 |
| 2024-07-22 | 2024-07-18 | 3.030 | 27,065,821 | -396,999 | 0.83% | 81,997,901 |
| 2024-07-19 | 2024-07-17 | 3.019 | 27,462,820 | -193,110 | 0.84% | 82,907,679 |
| 2024-07-18 | 2024-07-16 | 2.976 | 27,655,930 | -59,058 | 0.85% | 82,310,580 |
| 2024-07-17 | 2024-07-15 | 2.827 | 27,714,988 | -254,511 | 0.85% | 78,347,250 |
| 2024-07-16 | 2024-07-12 | 2.795 | 27,969,499 | -100,773 | 0.86% | 78,171,630 |
| 2024-07-15 | 2024-07-11 | 2.806 | 28,070,272 | -101,711 | 0.86% | 78,752,719 |
| 2024-07-12 | 2024-07-10 | 2.731 | 28,171,983 | -110,616 | 0.86% | 76,934,400 |
| 2024-07-11 | 2024-07-09 | 2.763 | 28,282,599 | -35,154 | 0.87% | 78,141,595 |
| 2024-07-10 | 2024-07-08 | 2.699 | 28,317,753 | +2,813 | 0.87% | 76,426,241 |
| 2024-07-09 | 2024-07-05 | 2.731 | 28,314,940 | -55,308 | 0.87% | 77,324,799 |
| 2024-07-08 | 2024-07-04 | 2.806 | 28,370,248 | -22,967 | 0.87% | 79,594,319 |
| 2024-07-05 | 2024-07-03 | 2.838 | 28,393,215 | +18,748 | 0.87% | 80,567,409 |
| 2024-07-04 | 2024-07-02 | 2.763 | 28,374,467 | -55,308 | 0.87% | 78,395,415 |
| 2024-07-03 | 2024-06-28 | 2.699 | 28,429,775 | -28,123 | 0.87% | 76,728,575 |
| 2024-07-02 | 2024-06-27 | 2.742 | 28,457,898 | -72,650 | 0.87% | 78,018,776 |
| 2024-06-28 | 2024-06-26 | 2.806 | 28,530,548 | +10,311 | 0.87% | 80,044,049 |
| 2024-06-27 | 2024-06-25 | 2.827 | 28,520,237 | +106,398 | 0.87% | 80,623,601 |
| 2024-06-26 | 2024-06-24 | 2.763 | 28,413,839 | +17,811 | 0.87% | 78,504,196 |
| 2024-06-25 | 2024-06-21 | 2.816 | 28,396,028 | +552,144 | 0.87% | 79,969,561 |
| 2024-06-24 | 2024-06-20 | 2.763 | 27,843,884 | -100,773 | 0.85% | 76,929,475 |
| 2024-06-21 | 2024-06-19 | 2.774 | 27,944,657 | -189,360 | 0.86% | 77,505,999 |
| 2024-06-20 | 2024-06-18 | 2.699 | 28,134,017 | -72,651 | 0.86% | 75,930,360 |
| 2024-06-19 | 2024-06-17 | 2.635 | 28,206,668 | -86,243 | 0.86% | 74,321,066 |
| 2024-06-18 | 2024-06-14 | 2.774 | 28,292,911 | +30,467 | 0.87% | 78,471,901 |
| 2024-06-17 | 2024-06-13 | 2.592 | 28,262,444 | -20,624 | 0.87% | 73,262,069 |
| 2024-06-14 | 2024-06-12 | 2.528 | 28,283,068 | -126,084 | 0.87% | 71,505,270 |
| 2024-06-13 | 2024-06-11 | 2.432 | 28,409,152 | +381,064 | 0.87% | 69,096,541 |
| 2024-06-12 | 2024-06-07 | 2.550 | 28,028,088 | +1,093,507 | 0.86% | 71,458,610 |
| 2024-06-11 | 2024-06-06 | 2.582 | 26,934,581 | +2,129,362 | 0.83% | 69,532,650 |
| 2024-06-07 | 2024-06-05 | 2.571 | 24,805,219 | +651,511 | 0.76% | 63,771,010 |
| 2024-06-06 | 2024-06-04 | 2.667 | 24,153,708 | +461,213 | 0.74% | 64,415,000 |
| 2024-06-05 | 2024-06-03 | 2.656 | 23,692,495 | +1,311,927 | 0.73% | 62,932,261 |
| 2024-06-04 | 2024-05-31 | 2.678 | 22,380,568 | +300,914 | 0.69% | 59,924,996 |
| 2024-06-03 | 2024-05-30 | 2.678 | 22,079,654 | +1,432,386 | 0.68% | 59,119,285 |
| 2024-05-31 | 2024-05-29 | 2.763 | 20,647,268 | +852,589 | 0.63% | 57,046,046 |
| 2024-05-30 | 2024-05-28 | 2.838 | 19,794,679 | +7,968 | 0.61% | 56,168,560 |
| 2024-05-29 | 2024-05-27 | 2.870 | 19,786,711 | -60,464 | 0.61% | 56,779,175 |
| 2024-05-28 | 2024-05-24 | 2.763 | 19,847,175 | +196,391 | 0.61% | 54,835,480 |
| 2024-05-27 | 2024-05-23 | 2.646 | 19,650,784 | +1,717,832 | 0.60% | 51,986,999 |
| 2024-05-24 | 2024-05-22 | 2.710 | 17,932,952 | +1,149,284 | 0.55% | 48,590,201 |
| 2024-05-23 | 2024-05-21 | 3.055 | 16,783,668 | +822,591 | 0.51% | 51,272,669 |
| 2024-05-22 | 2024-05-20 | 3.078 | 15,961,077 | +1,098,975 | 0.49% | 49,127,722 |
| 2024-05-21 | 2024-05-17 | 3.066 | 14,862,102 | +4,308,214 | 0.49% | 45,573,780 |
| 2024-05-20 | 2024-05-16 | 3.055 | 10,553,888 | +3,309,340 | 0.35% | 32,241,225 |
| 2024-05-17 | 2024-05-14 | 3.020 | 7,244,548 | +1,550,141 | 0.24% | 21,880,929 |
| 2024-05-16 | 2024-05-13 | 3.009 | 5,694,407 | +1,517,179 | 0.19% | 17,133,346 |
| 2024-05-14 | 2024-05-10 | 3.055 | 4,177,228 | +715,216 | 0.14% | 12,761,074 |
| 2024-05-13 | 2024-05-09 | 2.928 | 3,462,012 | +351,753 | 0.11% | 10,137,140 |
| 2024-05-10 | 2024-05-08 | 2.824 | 3,110,259 | -84,143 | 0.10% | 8,784,475 |
| 2024-05-09 | 2024-05-07 | 3.032 | 3,194,402 | -6,072 | 0.11% | 9,684,975 |
| 2024-05-08 | 2024-05-06 | 3.124 | 3,200,474 | +52,047 | 0.11% | 9,998,544 |
| 2024-05-07 | 2024-05-03 | 3.113 | 3,148,427 | -106,263 | 0.10% | 9,799,650 |
| 2024-05-06 | 2024-05-02 | 3.032 | 3,254,690 | +19,518 | 0.11% | 9,867,759 |
| 2024-05-03 | 2024-04-30 | 2.963 | 3,235,172 | +99,323 | 0.11% | 9,584,814 |
| 2024-05-02 | 2024-04-29 | 2.940 | 3,135,849 | -21,686 | 0.10% | 9,218,250 |
| 2024-04-30 | 2024-04-26 | 2.801 | 3,157,535 | +546,063 | 0.10% | 8,845,199 |
| 2024-04-29 | 2024-04-25 | 2.790 | 2,611,472 | -272,815 | 0.09% | 7,285,409 |
| 2024-04-26 | 2024-04-24 | 2.721 | 2,884,287 | +142,696 | 0.10% | 7,847,000 |
| 2024-04-25 | 2024-04-23 | 2.744 | 2,741,591 | -223,369 | 0.09% | 7,521,991 |
| 2024-04-24 | 2024-04-22 | 2.582 | 2,964,960 | +26,457 | 0.10% | 7,656,319 |
| 2024-04-23 | 2024-04-19 | 2.870 | 2,938,503 | +44,674 | 0.10% | 8,434,875 |
| 2024-04-22 | 2024-04-18 | 2.813 | 2,893,829 | +190,840 | 0.10% | 8,139,840 |
| 2024-04-19 | 2024-04-17 | 2.870 | 2,702,989 | +98,456 | 0.09% | 7,758,840 |
| 2024-04-18 | 2024-04-16 | 2.951 | 2,604,533 | +76,336 | 0.09% | 7,686,400 |
| 2024-04-17 | 2024-04-15 | 3.043 | 2,528,197 | +115,372 | 0.08% | 7,694,280 |
| 2024-04-16 | 2024-04-12 | 3.043 | 2,412,825 | -34,699 | 0.08% | 7,343,159 |
| 2024-04-15 | 2024-04-11 | 3.078 | 2,447,524 | +51,180 | 0.08% | 7,533,406 |
| 2024-04-12 | 2024-04-10 | 3.089 | 2,396,344 | +196,913 | 0.08% | 7,403,501 |
| 2024-04-11 | 2024-04-09 | 3.193 | 2,199,431 | +66,794 | 0.07% | 7,023,333 |
| 2024-04-10 | 2024-04-08 | 3.170 | 2,132,637 | +236,815 | 0.07% | 6,760,873 |
| 2024-04-09 | 2024-04-05 | 3.481 | 1,895,822 | +132,720 | 0.06% | 6,600,209 |
| 2024-04-08 | 2024-04-03 | 3.389 | 1,763,102 | +55,951 | 0.06% | 5,975,551 |
| 2024-04-05 | 2024-04-02 | 3.389 | 1,707,151 | -232,912 | 0.06% | 5,785,920 |
| 2024-04-03 | 2024-03-28 | 3.101 | 1,940,063 | +163,516 | 0.06% | 6,016,186 |
| 2024-04-02 | 2024-03-27 | 3.101 | 1,776,547 | +81,974 | 0.06% | 5,509,119 |
| 2024-03-28 | 2024-03-26 | 3.089 | 1,694,573 | +76,770 | 0.06% | 5,235,381 |
| 2024-03-27 | 2024-03-25 | 3.182 | 1,617,803 | +226,839 | 0.05% | 5,147,400 |
| 2024-03-26 | 2024-03-22 | 3.343 | 1,390,964 | +56,819 | 0.05% | 4,650,151 |
| 2024-03-25 | 2024-03-21 | 3.343 | 1,334,145 | -9,976 | 0.04% | 4,460,199 |
| 2024-03-22 | 2024-03-20 | 3.401 | 1,344,121 | +29,060 | 0.04% | 4,571,025 |
| 2024-03-21 | 2024-03-19 | 3.435 | 1,315,061 | -68,529 | 0.04% | 4,517,679 |
| 2024-03-20 | 2024-03-18 | 3.458 | 1,383,590 | +8,241 | 0.05% | 4,784,999 |
| 2024-03-19 | 2024-03-15 | 3.608 | 1,375,349 | -41,205 | 0.05% | 4,962,613 |
| 2024-03-18 | 2024-03-14 | 3.551 | 1,416,554 | +177,395 | 0.05% | 5,029,641 |
| 2024-03-15 | 2024-03-13 | 3.758 | 1,239,159 | -49,879 | 0.04% | 4,656,910 |
| 2024-03-14 | 2024-03-12 | 3.608 | 1,289,038 | -41,638 | 0.04% | 4,651,181 |
| 2024-03-13 | 2024-03-11 | 3.539 | 1,330,676 | -28,626 | 0.04% | 4,709,382 |
| 2024-03-12 | 2024-03-08 | 3.551 | 1,359,302 | -26,891 | 0.05% | 4,826,361 |
| 2024-03-11 | 2024-03-07 | 3.539 | 1,386,193 | +259,369 | 0.05% | 4,905,861 |
| 2024-03-08 | 2024-03-06 | 3.862 | 1,126,824 | +48,144 | 0.04% | 4,351,651 |
| 2024-03-07 | 2024-03-05 | 4.162 | 1,078,680 | -45,975 | 0.04% | 4,489,035 |
| 2024-03-06 | 2024-03-04 | 4.069 | 1,124,655 | -29,927 | 0.04% | 4,576,645 |
| 2024-03-05 | 2024-03-01 | 4.265 | 1,154,582 | +133,588 | 0.04% | 4,924,699 |
| 2024-03-04 | 2024-02-29 | 4.415 | 1,020,994 | -3,904 | 0.03% | 4,507,909 |
| 2024-03-01 | 2024-02-28 | 4.450 | 1,024,898 | -15,614 | 0.03% | 4,560,591 |
| 2024-02-29 | 2024-02-27 | 4.461 | 1,040,512 | -91,083 | 0.03% | 4,642,065 |
| 2024-02-28 | 2024-02-26 | 4.392 | 1,131,595 | -140,961 | 0.04% | 4,970,146 |
| 2024-02-27 | 2024-02-23 | 4.507 | 1,272,556 | -44,674 | 0.04% | 5,735,970 |
| 2024-02-26 | 2024-02-22 | 4.542 | 1,317,230 | +20,385 | 0.04% | 5,982,890 |
| 2024-02-23 | 2024-02-21 | 4.542 | 1,296,845 | +16,482 | 0.04% | 5,890,301 |
| 2024-02-22 | 2024-02-20 | 4.565 | 1,280,363 | +6,072 | 0.04% | 5,844,959 |
| 2024-02-21 | 2024-02-19 | 4.519 | 1,274,291 | -16,048 | 0.04% | 5,758,480 |
| 2024-02-20 | 2024-02-16 | 5.015 | 1,290,339 | +7,807 | 0.04% | 6,470,625 |
| 2024-02-19 | 2024-02-15 | 5.003 | 1,282,532 | +5,205 | 0.04% | 6,416,691 |
| 2024-02-16 | 2024-02-14 | 4.726 | 1,277,327 | -72,433 | 0.04% | 6,037,250 |
| 2024-02-15 | 2024-02-09 | 4.519 | 1,349,760 | -19,517 | 0.04% | 6,099,522 |
| 2024-02-14 | 2024-02-07 | 4.427 | 1,369,277 | -78,505 | 0.05% | 6,061,439 |
| 2024-02-08 | 2024-02-06 | 4.519 | 1,447,782 | -40,337 | 0.05% | 6,542,480 |
| 2024-02-07 | 2024-02-05 | 4.496 | 1,488,119 | -33,397 | 0.05% | 6,690,452 |
| 2024-02-06 | 2024-02-02 | 4.554 | 1,521,516 | +47,710 | 0.05% | 6,928,302 |
| 2024-02-05 | 2024-02-01 | 4.611 | 1,473,806 | +27,325 | 0.05% | 6,796,002 |
| 2024-02-02 | 2024-01-31 | 4.565 | 1,446,481 | +18,650 | 0.05% | 6,603,301 |
| 2024-02-01 | 2024-01-30 | 4.565 | 1,427,831 | +104,529 | 0.05% | 6,518,162 |
| 2024-01-31 | 2024-01-29 | 4.611 | 1,323,302 | -16,482 | 0.04% | 6,101,999 |
| 2024-01-30 | 2024-01-26 | 4.438 | 1,339,784 | +3,036 | 0.04% | 5,946,326 |
| 2024-01-29 | 2024-01-25 | 4.554 | 1,336,748 | +52,481 | 0.04% | 6,086,951 |
| 2024-01-26 | 2024-01-24 | 4.611 | 1,284,267 | +136,624 | 0.04% | 5,922,001 |
| 2024-01-25 | 2024-01-23 | 4.519 | 1,147,643 | +78,071 | 0.04% | 5,186,162 |
| 2024-01-24 | 2024-01-22 | 4.427 | 1,069,572 | +16,048 | 0.04% | 4,734,721 |
| 2024-01-23 | 2024-01-19 | 4.507 | 1,053,524 | -138,793 | 0.03% | 4,748,696 |
| 2024-01-22 | 2024-01-18 | 4.669 | 1,192,317 | +58,120 | 0.04% | 5,566,727 |
| 2024-01-19 | 2024-01-17 | 4.980 | 1,134,197 | +15,614 | 0.04% | 5,648,400 |
| 2024-01-18 | 2024-01-16 | 5.095 | 1,118,583 | +213,394 | 0.04% | 5,699,591 |
| 2024-01-17 | 2024-01-15 | 5.245 | 905,189 | +22,120 | 0.03% | 4,747,925 |
| 2024-01-16 | 2024-01-12 | 4.876 | 883,069 | +71,131 | 0.03% | 4,306,140 |
| 2024-01-15 | 2024-01-11 | 4.957 | 811,938 | +33,397 | 0.03% | 4,024,802 |
| 2024-01-12 | 2024-01-10 | 4.819 | 778,541 | -42,071 | 0.03% | 3,751,552 |
| 2024-01-11 | 2024-01-09 | 4.807 | 820,612 | -15,614 | 0.08% | 3,944,819 |
| 2024-01-10 | 2024-01-08 | 4.807 | 836,226 | +55,083 | 0.08% | 4,019,878 |
| 2024-01-09 | 2024-01-05 | 4.669 | 781,143 | +867 | 0.08% | 3,647,025 |
| 2024-01-08 | 2024-01-04 | 4.657 | 780,276 | +434 | 0.08% | 3,633,982 |
| 2024-01-05 | 2024-01-03 | 4.750 | 779,842 | -434 | 0.08% | 3,703,881 |
| 2024-01-04 | 2024-01-02 | 4.922 | 780,276 | +1,735 | 0.08% | 3,840,867 |
| 2024-01-03 | 2023-12-29 | 5.015 | 778,541 | +13,880 | 0.08% | 3,904,127 |
| 2024-01-02 | 2023-12-28 | 5.003 | 764,661 | +4,771 | 0.08% | 3,825,708 |
| 2023-12-29 | 2023-12-27 | 4.888 | 759,890 | +3,903 | 0.08% | 3,714,238 |
| 2023-12-28 | 2023-12-22 | 4.876 | 755,987 | +3,036 | 0.08% | 3,686,446 |
| 2023-12-27 | 2023-12-21 | 4.807 | 752,951 | -33,830 | 0.08% | 3,619,561 |
| 2023-12-22 | 2023-12-20 | 4.726 | 786,781 | +45,541 | 0.08% | 3,718,698 |
| 2023-12-21 | 2023-12-19 | 4.784 | 741,240 | -38,168 | 0.07% | 3,546,175 |
| 2023-12-20 | 2023-12-18 | 4.611 | 779,408 | -6,072 | 0.08% | 3,594,000 |
| 2023-12-19 | 2023-12-15 | 4.623 | 785,480 | +33,830 | 0.08% | 3,631,054 |
| 2023-12-18 | 2023-12-14 | 4.611 | 751,650 | -20,818 | 0.08% | 3,466,002 |
| 2023-12-15 | 2023-12-13 | 4.611 | 772,468 | +13,445 | 0.08% | 3,561,998 |
| 2023-12-14 | 2023-12-12 | 4.611 | 759,023 | -1,735 | 0.08% | 3,500,000 |
| 2023-12-13 | 2023-12-11 | 4.577 | 760,758 | +1,301 | 0.08% | 3,481,691 |
| 2023-12-12 | 2023-12-08 | 4.634 | 759,457 | -10,843 | 0.08% | 3,519,512 |
| 2023-12-11 | 2023-12-07 | 4.634 | 770,300 | -5,638 | 0.08% | 3,569,761 |
| 2023-12-08 | 2023-12-06 | 4.646 | 775,938 | -19,084 | 0.08% | 3,604,834 |
| 2023-12-07 | 2023-12-05 | 4.565 | 795,022 | +11,710 | 0.08% | 3,629,339 |
| 2023-12-06 | 2023-12-04 | 4.726 | 783,312 | -13,445 | 0.08% | 3,702,302 |
| 2023-12-05 | 2023-12-01 | 4.657 | 796,757 | -3,470 | 0.08% | 3,710,739 |
| 2023-12-04 | 2023-11-30 | 4.646 | 800,227 | -24,289 | 0.08% | 3,717,675 |
| 2023-12-01 | 2023-11-29 | 4.611 | 824,516 | -56,818 | 0.08% | 3,802,001 |
| 2023-11-30 | 2023-11-28 | 4.750 | 881,334 | +3,036 | 0.09% | 4,185,920 |
| 2023-11-29 | 2023-11-27 | 4.830 | 878,298 | -19,951 | 0.09% | 4,242,375 |
| 2023-11-28 | 2023-11-24 | 4.634 | 898,249 | +13,011 | 0.09% | 4,162,708 |
| 2023-11-27 | 2023-11-23 | 4.669 | 885,238 | -13,011 | 0.09% | 4,133,027 |
| 2023-11-24 | 2023-11-22 | 4.611 | 898,249 | +34,698 | 0.09% | 4,141,998 |
| 2023-11-23 | 2023-11-21 | 4.634 | 863,551 | -26,024 | 0.09% | 4,001,909 |
| 2023-11-22 | 2023-11-20 | 4.565 | 889,575 | -3,036 | 0.09% | 4,060,981 |
| 2023-11-21 | 2023-11-17 | 4.669 | 892,611 | -42,505 | 0.09% | 4,167,450 |
| 2023-11-20 | 2023-11-16 | 4.657 | 935,116 | -65,493 | 0.09% | 4,355,119 |
| 2023-11-17 | 2023-11-15 | 4.703 | 1,000,609 | +9,108 | 0.10% | 4,706,280 |
| 2023-11-16 | 2023-11-14 | 4.761 | 991,501 | -52,481 | 0.10% | 4,720,591 |
| 2023-11-15 | 2023-11-13 | 4.773 | 1,043,982 | -31,228 | 0.10% | 4,982,491 |
| 2023-11-14 | 2023-11-10 | 4.865 | 1,075,210 | +126,648 | 0.11% | 5,230,689 |
| 2023-11-13 | 2023-11-09 | 4.957 | 948,562 | +54,216 | 0.10% | 4,702,051 |
| 2023-11-10 | 2023-11-08 | 4.946 | 894,346 | +64,192 | 0.09% | 4,422,991 |
| 2023-11-09 | 2023-11-07 | 4.922 | 830,154 | -25,590 | 0.08% | 4,086,389 |
| 2023-11-08 | 2023-11-06 | 4.899 | 855,744 | -39,903 | 0.09% | 4,192,625 |
| 2023-11-07 | 2023-11-03 | 4.819 | 895,647 | +46,409 | 0.09% | 4,315,850 |
| 2023-11-06 | 2023-11-02 | 4.738 | 849,238 | -103,661 | 0.09% | 4,023,689 |
| 2023-11-03 | 2023-11-01 | 4.577 | 952,899 | -23,855 | 0.10% | 4,361,045 |
| 2023-11-02 | 2023-10-31 | 4.461 | 976,754 | +1,735 | 0.10% | 4,357,620 |
| 2023-11-01 | 2023-10-30 | 4.496 | 975,019 | +6,940 | 0.10% | 4,383,599 |
| 2023-10-31 | 2023-10-27 | 4.542 | 968,079 | +5,638 | 0.10% | 4,397,038 |
| 2023-10-27 | 2023-10-25 | 4.542 | 962,441 | -19,518 | 0.10% | 4,371,430 |
| 2023-10-26 | 2023-10-24 | 4.542 | 981,959 | -42,939 | 0.10% | 4,460,081 |
| 2023-10-25 | 2023-10-20 | 4.565 | 1,024,898 | +22,554 | 0.10% | 4,678,741 |
| 2023-10-24 | 2023-10-19 | 4.646 | 1,002,344 | -84,577 | 0.10% | 4,656,665 |
| 2023-10-20 | 2023-10-18 | 4.726 | 1,086,921 | -3,470 | 0.11% | 5,137,301 |
| 2023-10-19 | 2023-10-17 | 4.750 | 1,090,391 | -26,457 | 0.11% | 5,178,842 |
| 2023-10-18 | 2023-10-16 | 4.853 | 1,116,848 | +867 | 0.11% | 5,420,375 |
| 2023-10-17 | 2023-10-13 | 4.819 | 1,115,981 | -1,734 | 0.11% | 5,377,572 |
| 2023-10-16 | 2023-10-12 | 4.865 | 1,117,715 | -3,037 | 0.11% | 5,437,468 |
| 2023-10-13 | 2023-10-11 | 4.842 | 1,120,752 | -9,975 | 0.11% | 5,426,402 |
| 2023-10-12 | 2023-10-10 | 4.784 | 1,130,727 | -16,916 | 0.11% | 5,409,524 |
| 2023-10-11 | 2023-10-09 | 4.934 | 1,147,643 | +9,976 | 0.12% | 5,662,442 |
| 2023-10-10 | 2023-10-06 | 4.911 | 1,137,667 | +19,952 | 0.11% | 5,586,991 |
| 2023-10-09 | 2023-10-05 | 4.899 | 1,117,715 | +3,036 | 0.11% | 5,476,123 |
| 2023-10-06 | 2023-10-04 | 4.888 | 1,114,679 | -24,289 | 0.11% | 5,448,398 |
| 2023-10-05 | 2023-10-03 | 4.888 | 1,138,968 | +867 | 0.11% | 5,567,120 |
| 2023-10-04 | 2023-09-29 | 4.911 | 1,138,101 | +43,807 | 0.11% | 5,589,122 |
| 2023-10-03 | 2023-09-28 | 4.784 | 1,094,294 | -5,205 | 0.11% | 5,235,224 |
| 2023-09-29 | 2023-09-27 | 4.773 | 1,099,499 | -11,711 | 0.11% | 5,247,451 |
| 2023-09-28 | 2023-09-26 | 4.796 | 1,111,210 | +2,603 | 0.11% | 5,328,962 |
| 2023-09-27 | 2023-09-25 | 4.750 | 1,108,607 | -6,506 | 0.11% | 5,265,359 |
| 2023-09-26 | 2023-09-22 | 4.807 | 1,115,113 | +19,951 | 0.11% | 5,360,535 |
| 2023-09-25 | 2023-09-21 | 4.865 | 1,095,162 | -14,746 | 0.11% | 5,327,752 |
| 2023-09-22 | 2023-09-20 | 4.807 | 1,109,908 | +11,710 | 0.11% | 5,335,513 |
| 2023-09-21 | 2023-09-19 | 4.853 | 1,098,198 | +5,205 | 0.11% | 5,329,861 |
| 2023-09-20 | 2023-09-18 | 4.738 | 1,092,993 | +22,554 | 0.11% | 5,178,600 |
| 2023-09-19 | 2023-09-15 | 4.876 | 1,070,439 | +7,807 | 0.11% | 5,219,819 |
| 2023-09-18 | 2023-09-14 | 4.738 | 1,062,632 | +10,843 | 0.11% | 5,034,750 |
| 2023-09-15 | 2023-09-13 | 4.669 | 1,051,789 | -3,903 | 0.11% | 4,910,626 |
| 2023-09-13 | 2023-09-11 | 4.899 | 1,055,692 | +4,771 | 0.11% | 5,172,248 |
| 2023-09-12 | 2023-09-07 | 5.003 | 1,050,921 | +42,505 | 0.11% | 5,257,908 |
| 2023-09-11 | 2023-09-06 | 4.899 | 1,008,416 | +93,251 | 0.10% | 4,940,624 |
| 2023-09-07 | 2023-09-05 | 4.842 | 915,165 | +61,156 | 0.09% | 4,431,001 |
| 2023-09-06 | 2023-09-04 | 4.738 | 854,009 | +64,625 | 0.09% | 4,046,294 |
| 2023-09-04 | 2023-08-30 | 4.646 | 789,384 | +16,482 | 0.08% | 3,667,301 |
| 2023-08-31 | 2023-08-29 | 4.565 | 772,902 | +16,048 | 0.08% | 3,528,359 |
| 2023-08-30 | 2023-08-28 | 4.507 | 756,854 | +52,914 | 0.08% | 3,411,474 |
| 2023-08-29 | 2023-08-25 | 4.565 | 703,940 | +6,073 | 0.07% | 3,213,542 |
| 2023-08-25 | 2023-08-23 | 4.507 | 697,867 | +7,373 | 0.07% | 3,145,593 |
| 2023-08-24 | 2023-08-22 | 4.519 | 690,494 | -24,289 | 0.07% | 3,120,320 |
| 2023-08-23 | 2023-08-21 | 4.507 | 714,783 | -20,385 | 0.07% | 3,221,841 |
| 2023-08-22 | 2023-08-18 | 4.588 | 735,168 | +7,373 | 0.07% | 3,373,050 |
| 2023-08-21 | 2023-08-17 | 4.496 | 727,795 | -6,072 | 0.07% | 3,272,102 |
| 2023-08-18 | 2023-08-16 | 4.554 | 733,867 | -1,301 | 0.07% | 3,341,701 |
| 2023-08-17 | 2023-08-15 | 4.577 | 735,168 | +23,855 | 0.07% | 3,364,575 |
| 2023-08-16 | 2023-08-14 | 4.600 | 711,313 | -12,578 | 0.07% | 3,271,801 |
| 2023-08-15 | 2023-08-11 | 4.600 | 723,891 | +6,940 | 0.07% | 3,329,655 |
| 2023-08-14 | 2023-08-10 | 4.657 | 716,951 | +3,903 | 0.07% | 3,339,058 |
| 2023-08-10 | 2023-08-08 | 4.726 | 713,048 | -83,275 | 0.07% | 3,370,201 |
| 2023-08-09 | 2023-08-07 | 4.865 | 796,323 | +7,373 | 0.08% | 3,873,958 |
| 2023-08-08 | 2023-08-04 | 4.934 | 788,950 | +14,313 | 0.08% | 3,892,660 |
| 2023-08-07 | 2023-08-03 | 4.946 | 774,637 | -7,373 | 0.08% | 3,830,970 |
| 2023-08-04 | 2023-08-02 | 4.899 | 782,010 | -4,338 | 0.08% | 3,831,373 |
| 2023-08-03 | 2023-08-01 | 4.957 | 786,348 | +9,976 | 0.08% | 3,897,951 |
| 2023-08-02 | 2023-07-31 | 4.957 | 776,372 | -867 | 0.08% | 3,848,500 |
| 2023-08-01 | 2023-07-28 | 4.992 | 777,239 | +98,022 | 0.08% | 3,879,678 |
| 2023-07-31 | 2023-07-27 | 4.980 | 679,217 | +3,036 | 0.07% | 3,382,560 |
| 2023-07-28 | 2023-07-26 | 4.899 | 676,181 | -15,180 | 0.07% | 3,312,875 |
| 2023-07-27 | 2023-07-25 | 4.819 | 691,361 | +15,180 | 0.07% | 3,331,458 |
| 2023-07-26 | 2023-07-24 | 4.796 | 676,181 | +1,301 | 0.07% | 3,242,720 |
| 2023-07-25 | 2023-07-21 | 4.830 | 674,880 | -14,747 | 0.07% | 3,259,821 |
| 2023-07-24 | 2023-07-20 | 4.784 | 689,627 | -7,807 | 0.07% | 3,299,252 |
| 2023-07-21 | 2023-07-19 | 4.842 | 697,434 | -6,072 | 0.07% | 3,376,802 |
| 2023-07-20 | 2023-07-18 | 4.807 | 703,506 | -8,241 | 0.07% | 3,381,871 |
| 2023-07-18 | 2023-07-13 | 4.853 | 711,747 | +16,482 | 0.07% | 3,454,307 |
| 2023-07-14 | 2023-07-12 | 4.946 | 695,265 | -4,771 | 0.07% | 3,438,435 |
| 2023-07-13 | 2023-07-11 | 4.738 | 700,036 | -1,735 | 0.07% | 3,316,770 |
| 2023-07-12 | 2023-07-10 | 4.957 | 701,771 | +646,254 | 0.07% | 3,478,701 |
| 2023-07-11 | 2023-07-07 | 4.876 | 55,517 | +11,711 | 0.01% | 270,719 |
| 2023-07-10 | 2023-07-06 | 4.899 | 43,806 | +20,385 | 0.00% | 214,623 |
| 2023-07-07 | 2023-07-05 | 4.957 | 23,421 | +2,168 | 0.00% | 116,099 |
| 2023-07-06 | 2023-07-04 | 4.992 | 21,253 | +5,639 | 0.00% | 106,087 |
| 2023-07-05 | 2023-07-03 | 4.992 | 15,614 | +3,036 | 0.00% | 77,939 |
| 2023-07-04 | 2023-06-30 | 5.095 | 12,578 | -868 | 0.00% | 64,090 |
| 2023-06-28 | 2023-06-26 | 5.038 | 13,446 | -1,734 | 0.00% | 67,737 |
| 2023-06-26 | 2023-06-21 | 4.957 | 15,180 | +867 | 0.00% | 75,248 |
| 2023-06-21 | 2023-06-19 | 4.992 | 14,313 | -434 | 0.00% | 71,445 |
| 2023-06-20 | 2023-06-16 | 4.922 | 14,747 | +3,036 | 0.00% | 72,591 |
| 2023-06-16 | 2023-06-14 | 4.957 | 11,711 | -433 | 0.00% | 58,052 |
| 2023-06-15 | 2023-06-13 | 4.957 | 12,144 | +1,301 | 0.00% | 60,198 |
| 2023-06-12 | 2023-06-08 | 4.957 | 10,843 | +3,470 | 0.00% | 53,749 |
| 2023-06-09 | 2023-06-07 | 4.946 | 7,373 | +7,373 | 0.00% | 36,463 |
| 2023-06-02 | 2023-05-31 | 4.899 | 0 | -3,904 | ||
| 2023-06-01 | 2023-05-30 | 5.233 | 3,904 | -1,301 | 0.00% | 20,430 |
| 2023-05-31 | 2023-05-29 | 5.209 | 5,205 | -173 | 0.00% | 27,113 |
| 2023-05-30 | 2023-05-25 | 5.197 | 5,378 | -3,310 | 0.00% | 27,949 |
| 2023-05-25 | 2023-05-23 | 5.185 | 8,688 | -827 | 0.00% | 45,045 |
| 2023-05-23 | 2023-05-19 | 5.185 | 9,515 | +413 | 0.00% | 49,333 |
| 2023-05-22 | 2023-05-18 | 5.197 | 9,102 | +1,655 | 0.00% | 47,302 |
| 2023-05-19 | 2023-05-17 | 5.209 | 7,447 | -2,896 | 0.00% | 38,791 |
| 2023-05-18 | 2023-05-16 | 5.197 | 10,343 | +2,069 | 0.00% | 53,751 |
| 2023-05-17 | 2023-05-15 | 5.185 | 8,274 | -3,310 | 0.00% | 42,899 |
| 2023-05-16 | 2023-05-12 | 5.136 | 11,584 | +414 | 0.00% | 59,500 |
| 2023-05-15 | 2023-05-11 | 5.197 | 11,170 | -828 | 0.00% | 58,049 |
| 2023-05-11 | 2023-05-09 | 5.197 | 11,998 | +1,655 | 0.00% | 62,352 |
| 2023-05-09 | 2023-05-05 | 5.281 | 10,343 | +828 | 0.00% | 54,626 |
| 2023-05-08 | 2023-05-04 | 5.245 | 9,515 | +2,896 | 0.00% | 49,908 |
| 2023-05-05 | 2023-05-03 | 5.197 | 6,619 | -1,655 | 0.00% | 34,398 |
| 2023-05-04 | 2023-05-02 | 5.088 | 8,274 | -21,927 | 0.00% | 42,099 |
| 2023-05-02 | 2023-04-27 | 5.197 | 30,201 | -414 | 0.00% | 156,950 |
| 2023-04-28 | 2023-04-26 | 5.197 | 30,615 | -2,068 | 0.00% | 159,102 |
| 2023-04-27 | 2023-04-25 | 5.197 | 32,683 | +1,655 | 0.00% | 169,849 |
| 2023-04-26 | 2023-04-24 | 5.257 | 31,028 | +5,378 | 0.00% | 163,123 |
| 2023-04-25 | 2023-04-21 | 5.318 | 25,650 | +2,896 | 0.00% | 136,399 |
| 2023-04-24 | 2023-04-20 | 5.342 | 22,754 | +2,896 | 0.00% | 121,549 |
| 2023-04-21 | 2023-04-19 | 5.294 | 19,858 | +15,307 | 0.00% | 105,119 |
| 2023-04-20 | 2023-04-18 | 5.366 | 4,551 | -414 | 0.00% | 24,421 |
| 2023-04-18 | 2023-04-14 | 5.136 | 4,965 | +4,551 | 0.00% | 25,502 |
| 2023-04-14 | 2023-04-12 | 5.088 | 414 | -2,068 | 0.00% | 2,106 |
| 2023-04-13 | 2023-04-11 | 5.136 | 2,482 | +413 | 0.00% | 12,749 |
| 2023-04-12 | 2023-04-06 | 4.895 | 2,069 | -413 | 0.00% | 10,127 |
| 2023-04-11 | 2023-04-04 | 5.112 | 2,482 | -414 | 0.00% | 12,689 |
| 2023-04-06 | 2023-04-03 | 5.233 | 2,896 | +414 | 0.00% | 15,155 |
| 2023-04-04 | 2023-03-31 | 5.535 | 2,482 | -16,135 | 0.00% | 13,739 |
| 2023-04-03 | 2023-03-30 | 5.318 | 18,617 | +18,617 | 0.00% | 99,000 |
| 2023-03-31 | 2023-03-29 | 5.076 | 0 | -1,655 | ||
| 2023-03-29 | 2023-03-27 | 5.064 | 1,655 | -1,241 | 0.00% | 8,381 |
| 2023-03-27 | 2023-03-23 | 5.076 | 2,896 | +2,482 | 0.00% | 14,700 |
| 2023-03-23 | 2023-03-21 | 5.197 | 414 | -2,068 | 0.00% | 2,151 |
| 2023-03-21 | 2023-03-17 | 5.306 | 2,482 | -5,379 | 0.00% | 13,169 |
| 2023-03-20 | 2023-03-16 | 4.931 | 7,861 | +1,655 | 0.00% | 38,762 |
| 2023-03-16 | 2023-03-14 | 5.318 | 6,206 | -24,822 | 0.00% | 33,002 |
| 2023-03-15 | 2023-03-13 | 5.318 | 31,028 | +2,482 | 0.00% | 164,998 |
| 2023-03-14 | 2023-03-10 | 5.330 | 28,546 | -20,272 | 0.00% | 152,145 |
| 2023-03-13 | 2023-03-09 | 5.185 | 48,818 | +4,965 | 0.01% | 253,110 |
| 2023-03-10 | 2023-03-08 | 5.136 | 43,853 | +14,066 | 0.00% | 225,248 |
| 2023-03-09 | 2023-03-07 | 5.318 | 29,787 | -6,620 | 0.00% | 158,399 |
| 2023-03-08 | 2023-03-06 | 5.390 | 36,407 | -9,929 | 0.00% | 196,242 |
| 2023-03-06 | 2023-03-02 | 5.378 | 46,336 | +7,033 | 0.00% | 249,202 |
| 2023-03-03 | 2023-03-01 | 5.294 | 39,303 | +13,239 | 0.00% | 208,052 |
| 2023-03-02 | 2023-02-28 | 4.871 | 26,064 | +828 | 0.00% | 126,946 |
| 2023-03-01 | 2023-02-27 | 5.366 | 25,236 | +413 | 0.00% | 135,418 |
| 2023-02-28 | 2023-02-24 | 5.547 | 24,823 | +4,965 | 0.00% | 137,702 |
| 2023-02-27 | 2023-02-23 | 5.426 | 19,858 | +414 | 0.00% | 107,759 |
| 2023-02-24 | 2023-02-22 | 5.620 | 19,444 | +11,583 | 0.00% | 109,273 |
| 2023-02-23 | 2023-02-21 | 5.572 | 7,861 | +1,655 | 0.00% | 43,798 |
| 2023-02-22 | 2023-02-20 | 5.584 | 6,206 | +1,655 | 0.00% | 34,652 |
| 2023-02-21 | 2023-02-17 | 5.741 | 4,551 | -2,482 | 0.00% | 26,126 |
| 2023-02-20 | 2023-02-16 | 5.366 | 7,033 | -2,069 | 0.00% | 37,739 |
| 2023-02-17 | 2023-02-15 | 5.499 | 9,102 | -413 | 0.00% | 50,052 |
| 2023-02-15 | 2023-02-13 | 5.608 | 9,515 | +2,896 | 0.00% | 53,358 |
| 2023-02-14 | 2023-02-10 | 5.608 | 6,619 | +2,482 | 0.00% | 37,118 |
| 2023-02-13 | 2023-02-09 | 5.801 | 4,137 | +414 | 0.00% | 23,999 |
| 2023-02-09 | 2023-02-07 | 5.874 | 3,723 | +2,482 | 0.00% | 21,868 |
| 2023-02-08 | 2023-02-06 | 5.825 | 1,241 | -1,241 | 0.00% | 7,229 |
| 2023-02-07 | 2023-02-03 | 5.849 | 2,482 | -2,483 | 0.00% | 14,518 |
| 2023-02-06 | 2023-02-02 | 5.970 | 4,965 | +4,965 | 0.00% | 29,643 |
| 2023-02-01 | 2023-01-30 | 5.704 | 0 | -1,241 | ||
| 2023-01-31 | 2023-01-27 | 5.849 | 1,241 | -1,655 | 0.00% | 7,259 |
| 2023-01-30 | 2023-01-26 | 5.910 | 2,896 | -6,206 | 0.00% | 17,115 |
| 2023-01-27 | 2023-01-20 | 5.825 | 9,102 | +828 | 0.00% | 53,022 |
| 2023-01-26 | 2023-01-19 | 5.692 | 8,274 | +5,378 | 0.00% | 47,099 |
| 2023-01-20 | 2023-01-18 | 5.717 | 2,896 | -1,241 | 0.00% | 16,555 |
| 2023-01-18 | 2023-01-16 | 5.934 | 4,137 | +1,655 | 0.00% | 24,549 |
| 2023-01-16 | 2023-01-12 | 6.140 | 2,482 | -8,274 | 0.00% | 15,238 |
| 2023-01-13 | 2023-01-11 | 6.152 | 10,756 | +2,895 | 0.00% | 66,167 |
| 2023-01-12 | 2023-01-10 | 6.369 | 7,861 | -9,101 | 0.00% | 50,068 |
| 2023-01-11 | 2023-01-09 | 6.285 | 16,962 | -12,825 | 0.00% | 106,599 |
| 2023-01-09 | 2023-01-05 | 6.345 | 29,787 | -828 | 0.00% | 188,999 |
| 2023-01-06 | 2023-01-04 | 6.454 | 30,615 | -12,411 | 0.00% | 197,582 |
| 2023-01-05 | 2023-01-03 | 6.526 | 43,026 | -827 | 0.00% | 280,800 |
| 2023-01-04 | 2022-12-30 | 6.623 | 43,853 | -4,551 | 0.00% | 290,437 |
| 2023-01-03 | 2022-12-29 | 6.260 | 48,404 | +827 | 0.01% | 303,029 |
| 2022-12-30 | 2022-12-28 | 6.285 | 47,577 | +37,648 | 0.00% | 299,001 |
| 2022-12-29 | 2022-12-23 | 6.043 | 9,929 | +9,929 | 0.00% | 60,000 |
| 2022-12-28 | 2022-12-22 | 5.837 | 0 | -1,241 | ||
| 2022-12-21 | 2022-12-19 | 5.221 | 1,241 | -1,241 | 0.00% | 6,479 |
| 2022-12-20 | 2022-12-16 | 5.124 | 2,482 | +2,482 | 0.00% | 12,719 |
| 2022-12-16 | 2022-12-14 | 6.007 | 0 | -74,054 | ||
| 2022-12-15 | 2022-12-13 | 6.115 | 74,054 | -292,908 | 0.01% | 452,868 |
| 2022-12-14 | 2022-12-12 | 6.248 | 366,962 | -360,343 | 0.04% | 2,292,895 |
| 2022-12-13 | 2022-12-09 | 7.046 | 727,305 | 0.08% | 5,124,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy