History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 286,500 | +0 | 0.01% | 1,094,430 |
| 2025-10-13 | 2025-10-09 | 3.820 | 286,500 | +0 | 0.01% | 1,094,430 |
| 2025-10-10 | 2025-10-08 | 3.800 | 286,500 | -35,000 | 0.01% | 1,088,700 |
| 2025-10-09 | 2025-10-06 | 3.780 | 321,500 | -5,000 | 0.01% | 1,215,270 |
| 2025-10-08 | 2025-10-03 | 3.790 | 326,500 | +20,500 | 0.01% | 1,237,435 |
| 2025-10-06 | 2025-10-02 | 3.810 | 306,000 | +147,000 | 0.01% | 1,165,860 |
| 2025-10-03 | 2025-09-30 | 3.840 | 159,000 | -95,000 | 0.00% | 610,560 |
| 2025-10-02 | 2025-09-29 | 3.760 | 254,000 | -17,500 | 0.01% | 955,040 |
| 2025-09-30 | 2025-09-26 | 3.650 | 271,500 | -22,000 | 0.01% | 990,975 |
| 2025-09-29 | 2025-09-25 | 3.600 | 293,500 | -9,500 | 0.01% | 1,056,600 |
| 2025-09-26 | 2025-09-24 | 3.640 | 303,000 | +1,000 | 0.01% | 1,102,920 |
| 2025-09-25 | 2025-09-23 | 3.700 | 302,000 | +2,000 | 0.01% | 1,117,400 |
| 2025-09-24 | 2025-09-22 | 3.730 | 300,000 | -73,500 | 0.01% | 1,119,000 |
| 2025-09-23 | 2025-09-19 | 3.780 | 373,500 | +23,000 | 0.01% | 1,411,830 |
| 2025-09-22 | 2025-09-18 | 3.690 | 350,500 | -59,500 | 0.01% | 1,293,345 |
| 2025-09-19 | 2025-09-17 | 3.790 | 410,000 | +29,500 | 0.01% | 1,553,900 |
| 2025-09-18 | 2025-09-16 | 3.800 | 380,500 | +34,500 | 0.01% | 1,445,900 |
| 2025-09-17 | 2025-09-15 | 3.950 | 346,000 | +109,500 | 0.01% | 1,366,700 |
| 2025-09-15 | 2025-09-11 | 4.100 | 236,500 | -5,500 | 0.01% | 969,650 |
| 2025-09-12 | 2025-09-10 | 4.030 | 242,000 | +30,000 | 0.01% | 975,260 |
| 2025-09-11 | 2025-09-09 | 3.960 | 212,000 | -21,000 | 0.01% | 839,520 |
| 2025-09-10 | 2025-09-08 | 3.940 | 233,000 | +33,500 | 0.01% | 918,020 |
| 2025-09-09 | 2025-09-05 | 3.830 | 199,500 | -31,500 | 0.01% | 764,085 |
| 2025-09-08 | 2025-09-04 | 3.760 | 231,000 | -25,000 | 0.01% | 868,560 |
| 2025-09-05 | 2025-09-03 | 3.780 | 256,000 | +14,000 | 0.01% | 967,680 |
| 2025-09-04 | 2025-09-02 | 3.840 | 242,000 | +46,000 | 0.01% | 929,280 |
| 2025-09-03 | 2025-09-01 | 3.920 | 196,000 | -85,500 | 0.01% | 768,320 |
| 2025-09-02 | 2025-08-29 | 4.190 | 281,500 | +119,500 | 0.01% | 1,179,485 |
| 2025-09-01 | 2025-08-28 | 4.170 | 162,000 | -1,500 | 0.00% | 675,540 |
| 2025-08-29 | 2025-08-27 | 4.120 | 163,500 | +6,500 | 0.00% | 673,620 |
| 2025-08-28 | 2025-08-26 | 4.370 | 157,000 | -42,500 | 0.00% | 686,090 |
| 2025-08-27 | 2025-08-25 | 4.310 | 199,500 | +21,500 | 0.01% | 859,845 |
| 2025-08-26 | 2025-08-22 | 4.480 | 178,000 | +2,000 | 0.01% | 797,440 |
| 2025-08-25 | 2025-08-21 | 4.460 | 176,000 | +66,000 | 0.01% | 784,960 |
| 2025-08-22 | 2025-08-20 | 4.310 | 110,000 | -73,000 | 0.00% | 474,100 |
| 2025-08-20 | 2025-08-18 | 4.250 | 183,000 | +2,000 | 0.01% | 777,750 |
| 2025-08-18 | 2025-08-14 | 4.190 | 181,000 | +10,500 | 0.01% | 758,390 |
| 2025-08-15 | 2025-08-13 | 3.910 | 170,500 | -22,500 | 0.00% | 666,655 |
| 2025-08-14 | 2025-08-12 | 3.800 | 193,000 | +1,000 | 0.01% | 733,400 |
| 2025-08-13 | 2025-08-11 | 3.720 | 192,000 | +1,000 | 0.01% | 714,240 |
| 2025-08-12 | 2025-08-08 | 3.790 | 191,000 | +3,000 | 0.01% | 723,890 |
| 2025-08-11 | 2025-08-07 | 3.860 | 188,000 | -14,000 | 0.01% | 725,680 |
| 2025-08-08 | 2025-08-06 | 3.840 | 202,000 | +15,000 | 0.01% | 775,680 |
| 2025-08-07 | 2025-08-05 | 3.930 | 187,000 | +35,000 | 0.01% | 734,910 |
| 2025-08-05 | 2025-08-01 | 3.820 | 152,000 | +5,500 | 0.00% | 580,640 |
| 2025-08-04 | 2025-07-31 | 3.900 | 146,500 | +10,000 | 0.00% | 571,350 |
| 2025-08-01 | 2025-07-30 | 4.110 | 136,500 | -7,500 | 0.00% | 561,015 |
| 2025-07-31 | 2025-07-29 | 4.040 | 144,000 | -500 | 0.00% | 581,760 |
| 2025-07-30 | 2025-07-28 | 4.000 | 144,500 | -5,000 | 0.00% | 578,000 |
| 2025-07-29 | 2025-07-25 | 3.850 | 149,500 | -10,000 | 0.00% | 575,575 |
| 2025-07-25 | 2025-07-23 | 3.770 | 159,500 | +91,500 | 0.00% | 601,315 |
| 2025-07-24 | 2025-07-22 | 3.730 | 68,000 | -13,000 | 0.00% | 253,640 |
| 2025-07-23 | 2025-07-21 | 3.730 | 81,000 | +10,000 | 0.00% | 302,130 |
| 2025-07-22 | 2025-07-18 | 3.660 | 71,000 | +24,000 | 0.00% | 259,860 |
| 2025-07-17 | 2025-07-15 | 3.560 | 47,000 | -500 | 0.00% | 167,320 |
| 2025-07-16 | 2025-07-14 | 3.680 | 47,500 | -112,000 | 0.00% | 174,800 |
| 2025-07-15 | 2025-07-11 | 3.560 | 159,500 | +26,000 | 0.00% | 567,820 |
| 2025-07-14 | 2025-07-10 | 3.370 | 133,500 | -39,500 | 0.00% | 449,895 |
| 2025-07-11 | 2025-07-09 | 3.160 | 173,000 | +36,500 | 0.00% | 546,680 |
| 2025-07-10 | 2025-07-08 | 3.290 | 136,500 | -2,000 | 0.00% | 449,085 |
| 2025-07-09 | 2025-07-07 | 3.250 | 138,500 | -2,000 | 0.00% | 450,125 |
| 2025-07-08 | 2025-07-04 | 3.210 | 140,500 | -9,500 | 0.00% | 451,005 |
| 2025-07-07 | 2025-07-03 | 3.220 | 150,000 | +1,500 | 0.00% | 483,000 |
| 2025-07-04 | 2025-07-02 | 3.250 | 148,500 | -1,000 | 0.00% | 482,625 |
| 2025-07-02 | 2025-06-27 | 3.320 | 149,500 | +52,500 | 0.00% | 496,340 |
| 2025-06-27 | 2025-06-25 | 3.450 | 97,000 | -753,000 | 0.00% | 334,650 |
| 2025-06-26 | 2025-06-24 | 3.290 | 850,000 | -176,500 | 0.02% | 2,796,500 |
| 2025-06-25 | 2025-06-23 | 3.150 | 1,026,500 | -4,000 | 0.03% | 3,233,475 |
| 2025-06-24 | 2025-06-20 | 3.030 | 1,030,500 | +2,000 | 0.03% | 3,122,415 |
| 2025-06-23 | 2025-06-19 | 3.030 | 1,028,500 | +4,000 | 0.03% | 3,116,355 |
| 2025-06-20 | 2025-06-18 | 3.542 | 1,024,500 | +390,500 | 0.03% | 3,628,384 |
| 2025-06-19 | 2025-06-17 | 3.627 | 634,000 | +39,672 | 0.02% | 2,299,489 |
| 2025-06-17 | 2025-06-13 | 3.520 | 594,328 | +494,023 | 0.02% | 2,092,201 |
| 2025-06-16 | 2025-06-12 | 3.595 | 100,305 | -3,749 | 0.00% | 360,592 |
| 2025-06-13 | 2025-06-11 | 3.446 | 104,054 | +12,186 | 0.00% | 358,529 |
| 2025-06-12 | 2025-06-10 | 3.456 | 91,868 | +469 | 0.00% | 317,521 |
| 2025-06-11 | 2025-06-09 | 3.467 | 91,399 | -1,875 | 0.00% | 316,875 |
| 2025-06-10 | 2025-06-06 | 3.414 | 93,274 | +13,124 | 0.00% | 318,401 |
| 2025-06-05 | 2025-06-03 | 3.424 | 80,150 | -1,875 | 0.00% | 274,455 |
| 2025-06-04 | 2025-06-02 | 3.339 | 82,025 | +3,750 | 0.00% | 273,876 |
| 2025-06-03 | 2025-05-30 | 3.510 | 78,275 | +1,875 | 0.00% | 274,715 |
| 2025-06-02 | 2025-05-29 | 3.595 | 76,400 | -2,812 | 0.00% | 274,654 |
| 2025-05-28 | 2025-05-26 | 3.403 | 79,212 | +468 | 0.00% | 269,553 |
| 2025-05-26 | 2025-05-22 | 3.499 | 78,744 | -1,406 | 0.00% | 275,521 |
| 2025-05-23 | 2025-05-21 | 3.531 | 80,150 | +1,875 | 0.00% | 283,005 |
| 2025-05-19 | 2025-05-15 | 3.595 | 78,275 | +11,718 | 0.00% | 281,395 |
| 2025-05-16 | 2025-05-14 | 3.734 | 66,557 | -1,406 | 0.00% | 248,499 |
| 2025-05-14 | 2025-05-12 | 3.638 | 67,963 | -469 | 0.00% | 247,224 |
| 2025-05-12 | 2025-05-08 | 3.627 | 68,432 | +1,875 | 0.00% | 248,200 |
| 2025-04-30 | 2025-04-28 | 3.648 | 66,557 | +2,812 | 0.00% | 242,819 |
| 2025-04-16 | 2025-04-14 | 3.734 | 63,745 | -4,687 | 0.00% | 238,000 |
| 2025-04-14 | 2025-04-10 | 3.606 | 68,432 | -3,750 | 0.00% | 246,740 |
| 2025-04-08 | 2025-04-03 | 3.798 | 72,182 | -17,811 | 0.00% | 274,121 |
| 2025-04-07 | 2025-04-02 | 3.734 | 89,993 | +1,406 | 0.00% | 336,001 |
| 2025-04-01 | 2025-03-28 | 3.616 | 88,587 | -4,687 | 0.00% | 320,356 |
| 2025-03-28 | 2025-03-26 | 3.446 | 93,274 | -937 | 0.00% | 321,386 |
| 2025-03-26 | 2025-03-24 | 3.339 | 94,211 | +1,875 | 0.00% | 314,564 |
| 2025-03-24 | 2025-03-20 | 3.371 | 92,336 | -4,688 | 0.00% | 311,259 |
| 2025-03-19 | 2025-03-17 | 3.520 | 97,024 | -25,310 | 0.00% | 341,552 |
| 2025-03-12 | 2025-03-10 | 3.296 | 122,334 | -93,743 | 0.00% | 403,245 |
| 2025-03-07 | 2025-03-05 | 3.211 | 216,077 | +469 | 0.01% | 693,806 |
| 2025-03-06 | 2025-03-04 | 3.179 | 215,608 | -12,655 | 0.01% | 685,400 |
| 2025-03-04 | 2025-02-28 | 3.158 | 228,263 | -21,561 | 0.01% | 720,760 |
| 2025-02-28 | 2025-02-26 | 3.243 | 249,824 | -9,374 | 0.01% | 810,160 |
| 2025-02-27 | 2025-02-25 | 3.147 | 259,198 | -2,344 | 0.01% | 815,674 |
| 2025-02-26 | 2025-02-24 | 3.200 | 261,542 | -36,559 | 0.01% | 837,001 |
| 2025-02-25 | 2025-02-21 | 3.083 | 298,101 | -21,561 | 0.01% | 919,019 |
| 2025-02-19 | 2025-02-17 | 3.030 | 319,662 | +23,436 | 0.01% | 968,440 |
| 2025-02-12 | 2025-02-10 | 3.040 | 296,226 | -9,375 | 0.01% | 900,599 |
| 2025-02-10 | 2025-02-06 | 2.987 | 305,601 | -468 | 0.01% | 912,801 |
| 2025-01-24 | 2025-01-22 | 2.880 | 306,069 | -469 | 0.01% | 881,549 |
| 2025-01-22 | 2025-01-20 | 2.870 | 306,538 | -2,344 | 0.01% | 879,630 |
| 2025-01-17 | 2025-01-15 | 2.806 | 308,882 | +2,344 | 0.01% | 866,586 |
| 2025-01-16 | 2025-01-14 | 2.816 | 306,538 | -1,875 | 0.01% | 863,280 |
| 2025-01-14 | 2025-01-10 | 2.742 | 308,413 | +937 | 0.01% | 845,530 |
| 2025-01-09 | 2025-01-07 | 2.774 | 307,476 | -468 | 0.01% | 852,801 |
| 2025-01-08 | 2025-01-06 | 2.784 | 307,944 | +937 | 0.01% | 857,384 |
| 2025-01-03 | 2024-12-31 | 2.912 | 307,007 | +1,406 | 0.01% | 894,075 |
| 2024-12-23 | 2024-12-19 | 2.923 | 305,601 | +938 | 0.01% | 893,241 |
| 2024-12-20 | 2024-12-18 | 2.955 | 304,663 | +46,871 | 0.01% | 900,249 |
| 2024-12-18 | 2024-12-16 | 2.934 | 257,792 | +2,812 | 0.01% | 756,250 |
| 2024-12-13 | 2024-12-11 | 3.062 | 254,980 | -93,742 | 0.01% | 780,641 |
| 2024-12-12 | 2024-12-10 | 3.072 | 348,722 | -1,875 | 0.01% | 1,071,359 |
| 2024-12-11 | 2024-12-09 | 3.179 | 350,597 | +93,742 | 0.01% | 1,114,519 |
| 2024-12-04 | 2024-12-02 | 2.998 | 256,855 | +3,750 | 0.01% | 769,941 |
| 2024-11-27 | 2024-11-25 | 2.976 | 253,105 | +938 | 0.01% | 753,300 |
| 2024-11-26 | 2024-11-22 | 2.891 | 252,167 | -4,219 | 0.01% | 728,989 |
| 2024-11-18 | 2024-11-14 | 3.051 | 256,386 | +3,750 | 0.01% | 782,210 |
| 2024-11-14 | 2024-11-12 | 3.179 | 252,636 | -6,562 | 0.01% | 803,109 |
| 2024-11-12 | 2024-11-08 | 3.478 | 259,198 | -21,092 | 0.01% | 901,389 |
| 2024-11-11 | 2024-11-07 | 3.659 | 280,290 | +38,434 | 0.01% | 1,025,569 |
| 2024-11-08 | 2024-11-06 | 3.520 | 241,856 | +83,431 | 0.01% | 851,401 |
| 2024-11-07 | 2024-11-05 | 3.638 | 158,425 | -74,057 | 0.00% | 576,290 |
| 2024-11-06 | 2024-11-04 | 3.552 | 232,482 | -937 | 0.01% | 825,842 |
| 2024-11-01 | 2024-10-30 | 3.531 | 233,419 | +37,028 | 0.01% | 824,190 |
| 2024-10-31 | 2024-10-29 | 3.510 | 196,391 | -39,840 | 0.01% | 689,256 |
| 2024-10-30 | 2024-10-28 | 3.488 | 236,231 | -2,813 | 0.01% | 824,039 |
| 2024-10-29 | 2024-10-25 | 3.510 | 239,044 | -2,812 | 0.01% | 838,952 |
| 2024-10-25 | 2024-10-23 | 3.531 | 241,856 | -9,374 | 0.01% | 853,981 |
| 2024-10-24 | 2024-10-22 | 3.190 | 251,230 | -67,963 | 0.01% | 801,320 |
| 2024-10-22 | 2024-10-18 | 3.456 | 319,193 | +1,406 | 0.01% | 1,103,219 |
| 2024-10-21 | 2024-10-17 | 3.243 | 317,787 | +468 | 0.01% | 1,030,559 |
| 2024-10-17 | 2024-10-15 | 3.403 | 317,319 | +2,344 | 0.01% | 1,079,816 |
| 2024-10-16 | 2024-10-14 | 3.531 | 314,975 | -6,562 | 0.01% | 1,112,160 |
| 2024-10-15 | 2024-10-10 | 3.542 | 321,537 | -19,686 | 0.01% | 1,138,760 |
| 2024-10-14 | 2024-10-09 | 3.531 | 341,223 | -482,774 | 0.01% | 1,204,840 |
| 2024-10-10 | 2024-10-08 | 3.819 | 823,997 | -1,406 | 0.03% | 3,146,820 |
| 2024-10-09 | 2024-10-07 | 4.278 | 825,403 | +540,426 | 0.03% | 3,530,804 |
| 2024-10-08 | 2024-10-04 | 3.723 | 284,977 | +73,119 | 0.01% | 1,060,959 |
| 2024-10-07 | 2024-10-03 | 3.659 | 211,858 | -938 | 0.01% | 775,179 |
| 2024-10-04 | 2024-10-02 | 3.734 | 212,796 | +5,156 | 0.01% | 794,501 |
| 2024-10-03 | 2024-09-30 | 3.648 | 207,640 | +469 | 0.01% | 757,531 |
| 2024-10-02 | 2024-09-27 | 3.392 | 207,171 | -4,218 | 0.01% | 702,780 |
| 2024-09-30 | 2024-09-26 | 3.211 | 211,389 | -10,781 | 0.01% | 678,753 |
| 2024-09-27 | 2024-09-25 | 2.870 | 222,170 | -44,059 | 0.01% | 637,530 |
| 2024-09-26 | 2024-09-24 | 2.806 | 266,229 | -4,218 | 0.01% | 746,920 |
| 2024-09-24 | 2024-09-20 | 2.603 | 270,447 | +6,093 | 0.01% | 703,939 |
| 2024-09-23 | 2024-09-19 | 2.592 | 264,354 | -2,812 | 0.01% | 685,260 |
| 2024-09-19 | 2024-09-16 | 2.592 | 267,166 | +2,812 | 0.01% | 692,549 |
| 2024-09-17 | 2024-09-13 | 2.678 | 264,354 | -1,875 | 0.01% | 707,820 |
| 2024-09-16 | 2024-09-12 | 2.603 | 266,229 | +469 | 0.01% | 692,960 |
| 2024-09-13 | 2024-09-11 | 2.614 | 265,760 | -6,093 | 0.01% | 694,575 |
| 2024-09-12 | 2024-09-10 | 2.635 | 271,853 | -26,248 | 0.01% | 716,299 |
| 2024-09-11 | 2024-09-09 | 2.582 | 298,101 | -35,154 | 0.01% | 769,559 |
| 2024-09-10 | 2024-09-05 | 2.859 | 333,255 | +37,497 | 0.01% | 952,741 |
| 2024-09-09 | 2024-09-04 | 2.838 | 295,758 | +14,999 | 0.01% | 839,231 |
| 2024-09-04 | 2024-09-02 | 2.976 | 280,759 | -14,530 | 0.01% | 835,605 |
| 2024-09-03 | 2024-08-30 | 2.966 | 295,289 | +14,061 | 0.01% | 875,700 |
| 2024-09-02 | 2024-08-29 | 3.072 | 281,228 | -41,715 | 0.01% | 864,001 |
| 2024-08-30 | 2024-08-28 | 3.094 | 322,943 | -19,217 | 0.01% | 999,050 |
| 2024-08-29 | 2024-08-27 | 3.382 | 342,160 | +114,834 | 0.01% | 1,157,049 |
| 2024-08-28 | 2024-08-26 | 3.382 | 227,326 | -70,307 | 0.01% | 768,726 |
| 2024-08-27 | 2024-08-23 | 3.414 | 297,633 | -40,309 | 0.01% | 1,016,001 |
| 2024-08-26 | 2024-08-22 | 3.382 | 337,942 | +127,021 | 0.01% | 1,142,785 |
| 2024-08-23 | 2024-08-21 | 3.382 | 210,921 | -34,685 | 0.01% | 713,251 |
| 2024-08-22 | 2024-08-20 | 3.264 | 245,606 | +30,936 | 0.01% | 801,722 |
| 2024-08-21 | 2024-08-19 | 3.222 | 214,670 | +9,374 | 0.01% | 691,579 |
| 2024-08-20 | 2024-08-16 | 3.254 | 205,296 | -14,062 | 0.01% | 667,949 |
| 2024-08-16 | 2024-08-14 | 3.019 | 219,358 | +4,688 | 0.01% | 662,221 |
| 2024-08-15 | 2024-08-13 | 3.051 | 214,670 | -14,062 | 0.01% | 654,939 |
| 2024-08-12 | 2024-08-08 | 2.955 | 228,732 | -44,996 | 0.01% | 675,880 |
| 2024-08-09 | 2024-08-07 | 3.030 | 273,728 | +18,280 | 0.01% | 829,279 |
| 2024-08-08 | 2024-08-06 | 2.998 | 255,448 | +26,716 | 0.01% | 765,724 |
| 2024-08-07 | 2024-08-05 | 2.880 | 228,732 | -2,812 | 0.01% | 658,800 |
| 2024-08-06 | 2024-08-02 | 3.019 | 231,544 | -5,156 | 0.01% | 699,010 |
| 2024-08-05 | 2024-08-01 | 3.072 | 236,700 | -112,491 | 0.01% | 727,200 |
| 2024-08-02 | 2024-07-31 | 3.051 | 349,191 | +120,459 | 0.01% | 1,065,350 |
| 2024-08-01 | 2024-07-30 | 2.944 | 228,732 | -11,718 | 0.01% | 673,440 |
| 2024-07-31 | 2024-07-29 | 3.019 | 240,450 | -2,343 | 0.01% | 725,896 |
| 2024-07-30 | 2024-07-26 | 3.062 | 242,793 | -98,899 | 0.01% | 743,329 |
| 2024-07-29 | 2024-07-25 | 2.966 | 341,692 | -6,562 | 0.01% | 1,013,311 |
| 2024-07-26 | 2024-07-24 | 3.019 | 348,254 | +100,305 | 0.01% | 1,051,346 |
| 2024-07-25 | 2024-07-23 | 2.912 | 247,949 | -81,087 | 0.01% | 722,085 |
| 2024-07-24 | 2024-07-22 | 2.902 | 329,036 | -469 | 0.01% | 954,719 |
| 2024-07-23 | 2024-07-19 | 2.923 | 329,505 | +89,055 | 0.01% | 963,110 |
| 2024-07-22 | 2024-07-18 | 3.030 | 240,450 | +11,249 | 0.01% | 728,461 |
| 2024-07-19 | 2024-07-17 | 3.019 | 229,201 | +8,437 | 0.01% | 691,936 |
| 2024-07-18 | 2024-07-16 | 2.976 | 220,764 | -81,087 | 0.01% | 657,046 |
| 2024-07-17 | 2024-07-15 | 2.827 | 301,851 | +19,217 | 0.01% | 853,300 |
| 2024-07-15 | 2024-07-11 | 2.806 | 282,634 | -9,374 | 0.01% | 792,946 |
| 2024-07-12 | 2024-07-10 | 2.731 | 292,008 | +52,496 | 0.01% | 797,440 |
| 2024-07-10 | 2024-07-08 | 2.699 | 239,512 | -2,813 | 0.01% | 646,414 |
| 2024-07-09 | 2024-07-05 | 2.731 | 242,325 | -74,525 | 0.01% | 661,761 |
| 2024-07-08 | 2024-07-04 | 2.806 | 316,850 | +1,875 | 0.01% | 888,940 |
| 2024-07-05 | 2024-07-03 | 2.838 | 314,975 | +68,432 | 0.01% | 893,760 |
| 2024-07-04 | 2024-07-02 | 2.763 | 246,543 | -8,437 | 0.01% | 681,170 |
| 2024-07-03 | 2024-06-28 | 2.699 | 254,980 | -67,026 | 0.01% | 688,161 |
| 2024-07-02 | 2024-06-27 | 2.742 | 322,006 | +76,869 | 0.01% | 882,796 |
| 2024-06-28 | 2024-06-26 | 2.806 | 245,137 | -132,177 | 0.01% | 687,746 |
| 2024-06-27 | 2024-06-25 | 2.827 | 377,314 | +132,177 | 0.01% | 1,066,626 |
| 2024-06-26 | 2024-06-24 | 2.763 | 245,137 | -95,148 | 0.01% | 677,286 |
| 2024-06-25 | 2024-06-21 | 2.816 | 340,285 | -25,311 | 0.01% | 958,319 |
| 2024-06-24 | 2024-06-20 | 2.763 | 365,596 | -37,497 | 0.01% | 1,010,100 |
| 2024-06-21 | 2024-06-19 | 2.774 | 403,093 | +63,276 | 0.01% | 1,118,000 |
| 2024-06-20 | 2024-06-18 | 2.699 | 339,817 | +57,183 | 0.01% | 917,126 |
| 2024-06-19 | 2024-06-17 | 2.635 | 282,634 | -159,831 | 0.01% | 744,705 |
| 2024-06-18 | 2024-06-14 | 2.774 | 442,465 | -11,718 | 0.01% | 1,227,200 |
| 2024-06-17 | 2024-06-13 | 2.592 | 454,183 | -17,811 | 0.01% | 1,177,336 |
| 2024-06-14 | 2024-06-12 | 2.528 | 471,994 | +19,686 | 0.01% | 1,193,296 |
| 2024-06-13 | 2024-06-11 | 2.432 | 452,308 | +10,781 | 0.01% | 1,100,100 |
| 2024-06-12 | 2024-06-07 | 2.550 | 441,527 | +142,020 | 0.01% | 1,125,689 |
| 2024-06-11 | 2024-06-06 | 2.582 | 299,507 | +1,406 | 0.01% | 773,189 |
| 2024-06-07 | 2024-06-05 | 2.571 | 298,101 | -139,208 | 0.01% | 766,379 |
| 2024-06-06 | 2024-06-04 | 2.667 | 437,309 | +96,086 | 0.01% | 1,166,250 |
| 2024-06-05 | 2024-06-03 | 2.656 | 341,223 | +2,344 | 0.01% | 906,360 |
| 2024-06-04 | 2024-05-31 | 2.678 | 338,879 | +10,311 | 0.01% | 907,364 |
| 2024-06-03 | 2024-05-30 | 2.678 | 328,568 | +91,868 | 0.01% | 879,756 |
| 2024-05-31 | 2024-05-29 | 2.763 | 236,700 | +32,341 | 0.01% | 653,975 |
| 2024-05-30 | 2024-05-28 | 2.838 | 204,359 | +938 | 0.01% | 579,881 |
| 2024-05-29 | 2024-05-27 | 2.870 | 203,421 | -7,500 | 0.01% | 583,729 |
| 2024-05-27 | 2024-05-23 | 2.646 | 210,921 | -67,026 | 0.01% | 558,001 |
| 2024-05-24 | 2024-05-22 | 2.710 | 277,947 | -9,374 | 0.01% | 753,111 |
| 2024-05-23 | 2024-05-21 | 3.055 | 287,321 | +2,344 | 0.01% | 877,741 |
| 2024-05-22 | 2024-05-20 | 3.078 | 284,977 | +89,800 | 0.01% | 877,151 |
| 2024-05-21 | 2024-05-17 | 3.066 | 195,177 | -53,349 | 0.01% | 598,499 |
| 2024-05-20 | 2024-05-16 | 3.055 | 248,526 | +3,904 | 0.01% | 759,226 |
| 2024-05-17 | 2024-05-14 | 3.020 | 244,622 | +7,807 | 0.01% | 738,839 |
| 2024-05-16 | 2024-05-13 | 3.009 | 236,815 | +45,108 | 0.01% | 712,530 |
| 2024-05-14 | 2024-05-10 | 3.055 | 191,707 | -59,855 | 0.01% | 585,648 |
| 2024-05-10 | 2024-05-08 | 2.824 | 251,562 | +56,818 | 0.01% | 710,500 |
| 2024-05-09 | 2024-05-07 | 3.032 | 194,744 | -62,023 | 0.01% | 590,436 |
| 2024-05-08 | 2024-05-06 | 3.124 | 256,767 | +18,651 | 0.01% | 802,161 |
| 2024-05-07 | 2024-05-03 | 3.113 | 238,116 | +35,999 | 0.01% | 741,149 |
| 2024-05-06 | 2024-05-02 | 3.032 | 202,117 | +11,277 | 0.01% | 612,790 |
| 2024-05-03 | 2024-04-30 | 2.963 | 190,840 | -49,445 | 0.01% | 565,400 |
| 2024-05-02 | 2024-04-29 | 2.940 | 240,285 | +17,783 | 0.01% | 706,350 |
| 2024-04-30 | 2024-04-26 | 2.801 | 222,502 | -54,216 | 0.01% | 623,295 |
| 2024-04-29 | 2024-04-25 | 2.790 | 276,718 | -80,240 | 0.01% | 771,980 |
| 2024-04-26 | 2024-04-24 | 2.721 | 356,958 | +111,035 | 0.01% | 971,141 |
| 2024-04-25 | 2024-04-23 | 2.744 | 245,923 | -155,709 | 0.01% | 674,729 |
| 2024-04-24 | 2024-04-22 | 2.582 | 401,632 | +147,468 | 0.01% | 1,037,121 |
| 2024-04-23 | 2024-04-19 | 2.870 | 254,164 | -65,493 | 0.01% | 729,569 |
| 2024-04-22 | 2024-04-18 | 2.813 | 319,657 | -3,036 | 0.01% | 899,140 |
| 2024-04-19 | 2024-04-17 | 2.870 | 322,693 | +115,371 | 0.01% | 926,280 |
| 2024-04-18 | 2024-04-16 | 2.951 | 207,322 | -19,517 | 0.01% | 611,841 |
| 2024-04-17 | 2024-04-15 | 3.043 | 226,839 | -77,638 | 0.01% | 690,359 |
| 2024-04-16 | 2024-04-12 | 3.043 | 304,477 | +97,155 | 0.01% | 926,641 |
| 2024-04-15 | 2024-04-11 | 3.078 | 207,322 | -14,746 | 0.01% | 638,131 |
| 2024-04-12 | 2024-04-10 | 3.089 | 222,068 | +12,578 | 0.01% | 686,079 |
| 2024-04-11 | 2024-04-09 | 3.193 | 209,490 | -54,216 | 0.01% | 668,954 |
| 2024-04-10 | 2024-04-08 | 3.170 | 263,706 | +6,072 | 0.01% | 835,999 |
| 2024-04-08 | 2024-04-03 | 3.389 | 257,634 | -15,181 | 0.01% | 873,180 |
| 2024-04-05 | 2024-04-02 | 3.389 | 272,815 | -88,914 | 0.01% | 924,632 |
| 2024-04-03 | 2024-03-28 | 3.101 | 361,729 | -8,674 | 0.01% | 1,121,731 |
| 2024-04-02 | 2024-03-27 | 3.101 | 370,403 | +8,241 | 0.01% | 1,148,629 |
| 2024-03-27 | 2024-03-25 | 3.182 | 362,162 | +57,685 | 0.01% | 1,152,299 |
| 2024-03-26 | 2024-03-22 | 3.343 | 304,477 | +11,711 | 0.01% | 1,017,901 |
| 2024-03-25 | 2024-03-21 | 3.343 | 292,766 | +52,047 | 0.01% | 978,750 |
| 2024-03-22 | 2024-03-20 | 3.401 | 240,719 | -199,514 | 0.01% | 818,626 |
| 2024-03-21 | 2024-03-19 | 3.435 | 440,233 | +179,563 | 0.01% | 1,512,349 |
| 2024-03-20 | 2024-03-18 | 3.458 | 260,670 | -34,265 | 0.01% | 901,499 |
| 2024-03-19 | 2024-03-15 | 3.608 | 294,935 | +36,433 | 0.01% | 1,064,201 |
| 2024-03-18 | 2024-03-14 | 3.551 | 258,502 | -91,082 | 0.01% | 917,842 |
| 2024-03-15 | 2024-03-13 | 3.758 | 349,584 | +46,842 | 0.01% | 1,313,779 |
| 2024-03-14 | 2024-03-12 | 3.608 | 302,742 | -23,855 | 0.01% | 1,092,371 |
| 2024-03-13 | 2024-03-11 | 3.539 | 326,597 | -433 | 0.01% | 1,155,856 |
| 2024-03-12 | 2024-03-08 | 3.551 | 327,030 | -16,482 | 0.01% | 1,161,158 |
| 2024-03-11 | 2024-03-07 | 3.539 | 343,512 | +36,433 | 0.01% | 1,215,720 |
| 2024-03-08 | 2024-03-06 | 3.862 | 307,079 | +30,361 | 0.01% | 1,185,900 |
| 2024-03-07 | 2024-03-05 | 4.162 | 276,718 | -57,252 | 0.01% | 1,151,590 |
| 2024-03-06 | 2024-03-04 | 4.069 | 333,970 | +125,781 | 0.01% | 1,359,050 |
| 2024-03-05 | 2024-03-01 | 4.265 | 208,189 | +1,301 | 0.01% | 887,999 |
| 2024-03-04 | 2024-02-29 | 4.415 | 206,888 | -15,180 | 0.01% | 913,455 |
| 2024-03-01 | 2024-02-28 | 4.450 | 222,068 | +15,180 | 0.01% | 988,158 |
| 2024-02-28 | 2024-02-26 | 4.392 | 206,888 | -87,179 | 0.01% | 908,685 |
| 2024-02-27 | 2024-02-23 | 4.507 | 294,067 | +75,468 | 0.01% | 1,325,489 |
| 2024-02-26 | 2024-02-22 | 4.542 | 218,599 | +12,578 | 0.01% | 992,882 |
| 2024-02-23 | 2024-02-21 | 4.542 | 206,021 | -867 | 0.01% | 935,752 |
| 2024-02-22 | 2024-02-20 | 4.565 | 206,888 | -58,119 | 0.01% | 944,460 |
| 2024-02-21 | 2024-02-19 | 4.519 | 265,007 | -19,952 | 0.01% | 1,197,558 |
| 2024-02-20 | 2024-02-16 | 5.015 | 284,959 | +80,673 | 0.01% | 1,428,976 |
| 2024-02-19 | 2024-02-15 | 5.003 | 204,286 | -9,542 | 0.01% | 1,022,072 |
| 2024-02-16 | 2024-02-14 | 4.726 | 213,828 | +7,807 | 0.01% | 1,010,652 |
| 2024-02-15 | 2024-02-09 | 4.519 | 206,021 | -87,612 | 0.01% | 931,002 |
| 2024-02-14 | 2024-02-07 | 4.427 | 293,633 | +88,046 | 0.01% | 1,299,838 |
| 2024-02-08 | 2024-02-06 | 4.519 | 205,587 | -111,468 | 0.01% | 929,041 |
| 2024-02-07 | 2024-02-05 | 4.496 | 317,055 | +111,468 | 0.01% | 1,425,451 |
| 2024-02-06 | 2024-02-02 | 4.554 | 205,587 | +2,169 | 0.01% | 936,151 |
| 2024-01-31 | 2024-01-29 | 4.611 | 203,418 | -868 | 0.01% | 937,999 |
| 2024-01-30 | 2024-01-26 | 4.438 | 204,286 | -1,301 | 0.01% | 906,677 |
| 2024-01-29 | 2024-01-25 | 4.554 | 205,587 | -54,649 | 0.01% | 936,151 |
| 2024-01-26 | 2024-01-24 | 4.611 | 260,236 | +48,143 | 0.01% | 1,199,998 |
| 2024-01-25 | 2024-01-23 | 4.519 | 212,093 | +7,807 | 0.01% | 958,441 |
| 2024-01-24 | 2024-01-22 | 4.427 | 204,286 | -433 | 0.01% | 904,322 |
| 2024-01-23 | 2024-01-19 | 4.507 | 204,719 | -72,867 | 0.01% | 922,759 |
| 2024-01-22 | 2024-01-18 | 4.669 | 277,586 | +92,384 | 0.01% | 1,296,002 |
| 2024-01-17 | 2024-01-15 | 5.245 | 185,202 | -3,036 | 0.01% | 971,427 |
| 2024-01-16 | 2024-01-12 | 4.876 | 188,238 | +7,374 | 0.01% | 917,912 |
| 2024-01-15 | 2024-01-11 | 4.957 | 180,864 | -7,374 | 0.01% | 896,548 |
| 2024-01-12 | 2024-01-10 | 4.819 | 188,238 | -71,565 | 0.01% | 907,062 |
| 2024-01-11 | 2024-01-09 | 4.807 | 259,803 | +71,565 | 0.03% | 1,248,916 |
| 2024-01-10 | 2024-01-08 | 4.807 | 188,238 | -1,301 | 0.02% | 904,892 |
| 2024-01-09 | 2024-01-05 | 4.669 | 189,539 | -34,264 | 0.02% | 884,926 |
| 2024-01-08 | 2024-01-04 | 4.657 | 223,803 | +33,397 | 0.02% | 1,042,318 |
| 2024-01-05 | 2024-01-03 | 4.750 | 190,406 | +3,903 | 0.02% | 904,339 |
| 2024-01-02 | 2023-12-28 | 5.003 | 186,503 | -2,168 | 0.02% | 933,101 |
| 2023-12-28 | 2023-12-22 | 4.876 | 188,671 | +7,373 | 0.02% | 920,023 |
| 2023-12-27 | 2023-12-21 | 4.807 | 181,298 | -7,373 | 0.02% | 871,530 |
| 2023-12-22 | 2023-12-20 | 4.726 | 188,671 | -52,481 | 0.02% | 891,748 |
| 2023-12-21 | 2023-12-19 | 4.784 | 241,152 | +52,481 | 0.02% | 1,153,698 |
| 2023-12-20 | 2023-12-18 | 4.611 | 188,671 | -18,651 | 0.02% | 869,998 |
| 2023-12-19 | 2023-12-15 | 4.623 | 207,322 | -89,781 | 0.02% | 958,391 |
| 2023-12-18 | 2023-12-14 | 4.611 | 297,103 | +94,552 | 0.03% | 1,369,999 |
| 2023-12-14 | 2023-12-12 | 4.611 | 202,551 | -38,168 | 0.02% | 934,001 |
| 2023-12-13 | 2023-12-11 | 4.577 | 240,719 | +38,168 | 0.02% | 1,101,676 |
| 2023-12-12 | 2023-12-08 | 4.634 | 202,551 | -9,108 | 0.02% | 938,671 |
| 2023-12-11 | 2023-12-07 | 4.634 | 211,659 | +9,108 | 0.02% | 980,880 |
| 2023-12-06 | 2023-12-04 | 4.726 | 202,551 | -1,301 | 0.02% | 957,352 |
| 2023-12-05 | 2023-12-01 | 4.657 | 203,852 | +7,374 | 0.02% | 949,401 |
| 2023-12-04 | 2023-11-30 | 4.646 | 196,478 | -3,037 | 0.02% | 912,793 |
| 2023-12-01 | 2023-11-29 | 4.611 | 199,515 | +9,542 | 0.02% | 920,002 |
| 2023-11-29 | 2023-11-27 | 4.830 | 189,973 | -14,746 | 0.02% | 917,612 |
| 2023-11-28 | 2023-11-24 | 4.634 | 204,719 | +2,168 | 0.02% | 948,719 |
| 2023-11-27 | 2023-11-23 | 4.669 | 202,551 | -2,168 | 0.02% | 945,676 |
| 2023-11-23 | 2023-11-21 | 4.634 | 204,719 | -868 | 0.02% | 948,719 |
| 2023-11-21 | 2023-11-17 | 4.669 | 205,587 | -47,276 | 0.02% | 959,851 |
| 2023-11-17 | 2023-11-15 | 4.703 | 252,863 | +47,710 | 0.03% | 1,189,320 |
| 2023-11-16 | 2023-11-14 | 4.761 | 205,153 | +434 | 0.02% | 976,745 |
| 2023-11-15 | 2023-11-13 | 4.773 | 204,719 | -1,302 | 0.02% | 977,038 |
| 2023-11-14 | 2023-11-10 | 4.865 | 206,021 | +1,302 | 0.02% | 1,002,252 |
| 2023-11-10 | 2023-11-08 | 4.946 | 204,719 | -434 | 0.02% | 1,012,438 |
| 2023-11-08 | 2023-11-06 | 4.899 | 205,153 | +434 | 0.02% | 1,005,125 |
| 2023-11-07 | 2023-11-03 | 4.819 | 204,719 | -4,771 | 0.02% | 986,478 |
| 2023-11-01 | 2023-10-30 | 4.496 | 209,490 | -434 | 0.02% | 941,849 |
| 2023-10-30 | 2023-10-26 | 4.507 | 209,924 | +19,084 | 0.02% | 946,220 |
| 2023-10-27 | 2023-10-25 | 4.542 | 190,840 | -2,169 | 0.02% | 866,800 |
| 2023-10-26 | 2023-10-24 | 4.542 | 193,009 | -867 | 0.02% | 876,651 |
| 2023-10-25 | 2023-10-20 | 4.565 | 193,876 | +2,602 | 0.02% | 885,059 |
| 2023-10-24 | 2023-10-19 | 4.646 | 191,274 | -433 | 0.02% | 888,616 |
| 2023-10-19 | 2023-10-17 | 4.750 | 191,707 | +433 | 0.02% | 910,518 |
| 2023-10-12 | 2023-10-10 | 4.784 | 191,274 | +1,735 | 0.02% | 915,076 |
| 2023-10-06 | 2023-10-04 | 4.888 | 189,539 | -434 | 0.02% | 926,441 |
| 2023-10-04 | 2023-09-29 | 4.911 | 189,973 | -433 | 0.02% | 932,942 |
| 2023-09-28 | 2023-09-26 | 4.796 | 190,406 | -26,458 | 0.02% | 913,118 |
| 2023-09-27 | 2023-09-25 | 4.750 | 216,864 | +868 | 0.02% | 1,030,001 |
| 2023-09-25 | 2023-09-21 | 4.865 | 215,996 | -434 | 0.02% | 1,050,779 |
| 2023-09-22 | 2023-09-20 | 4.807 | 216,430 | +13,012 | 0.02% | 1,040,415 |
| 2023-09-20 | 2023-09-18 | 4.738 | 203,418 | -3,904 | 0.02% | 963,794 |
| 2023-09-18 | 2023-09-14 | 4.738 | 207,322 | +17,349 | 0.02% | 982,292 |
| 2023-09-14 | 2023-09-12 | 4.842 | 189,973 | -17,349 | 0.02% | 919,802 |
| 2023-09-13 | 2023-09-11 | 4.899 | 207,322 | +1,735 | 0.02% | 1,015,752 |
| 2023-09-12 | 2023-09-07 | 5.003 | 205,587 | +3,036 | 0.02% | 1,028,581 |
| 2023-09-11 | 2023-09-06 | 4.899 | 202,551 | -433 | 0.02% | 992,377 |
| 2023-09-07 | 2023-09-05 | 4.842 | 202,984 | +11,710 | 0.02% | 982,798 |
| 2023-09-06 | 2023-09-04 | 4.738 | 191,274 | -867 | 0.02% | 906,256 |
| 2023-08-31 | 2023-08-29 | 4.565 | 192,141 | -17,349 | 0.02% | 877,139 |
| 2023-08-29 | 2023-08-25 | 4.565 | 209,490 | +17,349 | 0.02% | 956,339 |
| 2023-08-25 | 2023-08-23 | 4.507 | 192,141 | -8,675 | 0.02% | 866,064 |
| 2023-08-24 | 2023-08-22 | 4.519 | 200,816 | +434 | 0.02% | 907,481 |
| 2023-08-21 | 2023-08-17 | 4.496 | 200,382 | -8,675 | 0.02% | 900,900 |
| 2023-08-17 | 2023-08-15 | 4.577 | 209,057 | +17,350 | 0.02% | 956,772 |
| 2023-08-15 | 2023-08-11 | 4.600 | 191,707 | +17,782 | 0.02% | 881,788 |
| 2023-08-14 | 2023-08-10 | 4.657 | 173,925 | +434 | 0.02% | 810,022 |
| 2023-08-11 | 2023-08-09 | 4.634 | 173,491 | +8,675 | 0.02% | 804,000 |
| 2023-08-07 | 2023-08-03 | 4.946 | 164,816 | -17,783 | 0.02% | 815,098 |
| 2023-08-02 | 2023-07-31 | 4.957 | 182,599 | +2,168 | 0.02% | 905,149 |
| 2023-07-31 | 2023-07-27 | 4.980 | 180,431 | -1,734 | 0.02% | 898,562 |
| 2023-07-28 | 2023-07-26 | 4.899 | 182,165 | -1,735 | 0.02% | 892,498 |
| 2023-07-27 | 2023-07-25 | 4.819 | 183,900 | +433 | 0.02% | 886,158 |
| 2023-07-25 | 2023-07-21 | 4.830 | 183,467 | +434 | 0.02% | 886,187 |
| 2023-07-20 | 2023-07-18 | 4.807 | 183,033 | +17,349 | 0.02% | 879,870 |
| 2023-07-19 | 2023-07-14 | 4.784 | 165,684 | +868 | 0.02% | 792,651 |
| 2023-07-18 | 2023-07-13 | 4.853 | 164,816 | +867 | 0.02% | 799,898 |
| 2023-07-14 | 2023-07-12 | 4.946 | 163,949 | -1,735 | 0.02% | 810,810 |
| 2023-07-13 | 2023-07-11 | 4.738 | 165,684 | +434 | 0.02% | 785,011 |
| 2023-07-12 | 2023-07-10 | 4.957 | 165,250 | +434 | 0.02% | 819,149 |
| 2023-07-11 | 2023-07-07 | 4.876 | 164,816 | -5,639 | 0.02% | 803,698 |
| 2023-07-10 | 2023-07-06 | 4.899 | 170,455 | +6,072 | 0.02% | 835,126 |
| 2023-07-06 | 2023-07-04 | 4.992 | 164,383 | +434 | 0.02% | 820,537 |
| 2023-07-05 | 2023-07-03 | 4.992 | 163,949 | +868 | 0.02% | 818,370 |
| 2023-06-21 | 2023-06-19 | 4.992 | 163,081 | -434 | 0.02% | 814,038 |
| 2023-06-14 | 2023-06-12 | 4.957 | 163,515 | -6,940 | 0.02% | 810,549 |
| 2023-06-12 | 2023-06-08 | 4.957 | 170,455 | -1,735 | 0.02% | 844,951 |
| 2023-06-09 | 2023-06-07 | 4.946 | 172,190 | +6,506 | 0.02% | 851,566 |
| 2023-06-05 | 2023-06-01 | 5.003 | 165,684 | -4,337 | 0.02% | 828,941 |
| 2023-06-02 | 2023-05-31 | 4.899 | 170,021 | +3,036 | 0.02% | 832,999 |
| 2023-05-31 | 2023-05-29 | 5.209 | 166,985 | +7,706 | 0.02% | 869,816 |
| 2023-05-25 | 2023-05-23 | 5.185 | 159,279 | -16,548 | 0.02% | 825,826 |
| 2023-05-12 | 2023-05-10 | 5.197 | 175,827 | -4,137 | 0.02% | 913,748 |
| 2023-05-11 | 2023-05-09 | 5.197 | 179,964 | +5,378 | 0.02% | 935,248 |
| 2023-05-04 | 2023-05-02 | 5.088 | 174,586 | +413 | 0.02% | 888,309 |
| 2023-04-28 | 2023-04-26 | 5.197 | 174,173 | +2,896 | 0.02% | 905,153 |
| 2023-04-26 | 2023-04-24 | 5.257 | 171,277 | -413 | 0.02% | 900,453 |
| 2023-04-25 | 2023-04-21 | 5.318 | 171,690 | -7,447 | 0.02% | 912,999 |
| 2023-04-24 | 2023-04-20 | 5.342 | 179,137 | +827 | 0.02% | 956,930 |
| 2023-04-20 | 2023-04-18 | 5.366 | 178,310 | -2,482 | 0.02% | 956,822 |
| 2023-04-18 | 2023-04-14 | 5.136 | 180,792 | +1,655 | 0.02% | 928,626 |
| 2023-04-14 | 2023-04-12 | 5.088 | 179,137 | -4,137 | 0.02% | 911,465 |
| 2023-04-13 | 2023-04-11 | 5.136 | 183,274 | -19,445 | 0.02% | 941,374 |
| 2023-04-12 | 2023-04-06 | 4.895 | 202,719 | +23,996 | 0.02% | 992,252 |
| 2023-04-11 | 2023-04-04 | 5.112 | 178,723 | -414 | 0.02% | 913,678 |
| 2023-04-06 | 2023-04-03 | 5.233 | 179,137 | +36,820 | 0.02% | 937,445 |
| 2023-04-03 | 2023-03-30 | 5.318 | 142,317 | -7,033 | 0.01% | 756,801 |
| 2023-03-31 | 2023-03-29 | 5.076 | 149,350 | -4,137 | 0.02% | 758,101 |
| 2023-03-30 | 2023-03-28 | 4.943 | 153,487 | +4,137 | 0.02% | 758,695 |
| 2023-03-29 | 2023-03-27 | 5.064 | 149,350 | -414 | 0.02% | 756,296 |
| 2023-03-27 | 2023-03-23 | 5.076 | 149,764 | +828 | 0.02% | 760,202 |
| 2023-03-22 | 2023-03-20 | 5.112 | 148,936 | +2,896 | 0.02% | 761,399 |
| 2023-03-21 | 2023-03-17 | 5.306 | 146,040 | -1,655 | 0.02% | 774,834 |
| 2023-03-20 | 2023-03-16 | 4.931 | 147,695 | +7,447 | 0.02% | 728,280 |
| 2023-03-16 | 2023-03-14 | 5.318 | 140,248 | +3,723 | 0.01% | 745,799 |
| 2023-03-14 | 2023-03-10 | 5.330 | 136,525 | -8,274 | 0.01% | 727,651 |
| 2023-03-13 | 2023-03-09 | 5.185 | 144,799 | -15,307 | 0.02% | 750,750 |
| 2023-03-10 | 2023-03-08 | 5.136 | 160,106 | +1,241 | 0.02% | 822,373 |
| 2023-03-08 | 2023-03-06 | 5.390 | 158,865 | -2,896 | 0.02% | 856,319 |
| 2023-03-07 | 2023-03-03 | 5.354 | 161,761 | -414 | 0.02% | 866,064 |
| 2023-03-03 | 2023-03-01 | 5.294 | 162,175 | -11,998 | 0.02% | 858,481 |
| 2023-03-02 | 2023-02-28 | 4.871 | 174,173 | +10,343 | 0.02% | 848,317 |
| 2023-03-01 | 2023-02-27 | 5.366 | 163,830 | +2,069 | 0.02% | 879,122 |
| 2023-02-28 | 2023-02-24 | 5.547 | 161,761 | -414 | 0.02% | 897,344 |
| 2023-02-27 | 2023-02-23 | 5.426 | 162,175 | -414 | 0.02% | 880,041 |
| 2023-02-21 | 2023-02-17 | 5.741 | 162,589 | -8,274 | 0.02% | 933,377 |
| 2023-02-20 | 2023-02-16 | 5.366 | 170,863 | +828 | 0.02% | 916,861 |
| 2023-02-17 | 2023-02-15 | 5.499 | 170,035 | -414 | 0.02% | 935,023 |
| 2023-02-16 | 2023-02-14 | 5.499 | 170,449 | -4,551 | 0.02% | 937,299 |
| 2023-02-10 | 2023-02-08 | 5.777 | 175,000 | +827 | 0.02% | 1,010,970 |
| 2023-02-09 | 2023-02-07 | 5.874 | 174,173 | +414 | 0.02% | 1,023,033 |
| 2023-02-08 | 2023-02-06 | 5.825 | 173,759 | +414 | 0.02% | 1,012,201 |
| 2023-02-07 | 2023-02-03 | 5.849 | 173,345 | +414 | 0.02% | 1,013,980 |
| 2023-02-06 | 2023-02-02 | 5.970 | 172,931 | -5,379 | 0.02% | 1,032,458 |
| 2023-02-02 | 2023-01-31 | 5.584 | 178,310 | +828 | 0.02% | 995,612 |
| 2023-01-31 | 2023-01-27 | 5.849 | 177,482 | -5,792 | 0.02% | 1,038,179 |
| 2023-01-30 | 2023-01-26 | 5.910 | 183,274 | -1,655 | 0.02% | 1,083,134 |
| 2023-01-26 | 2023-01-19 | 5.692 | 184,929 | +827 | 0.02% | 1,052,685 |
| 2023-01-20 | 2023-01-18 | 5.717 | 184,102 | +3,310 | 0.02% | 1,052,427 |
| 2023-01-18 | 2023-01-16 | 5.934 | 180,792 | -1,241 | 0.02% | 1,072,836 |
| 2023-01-16 | 2023-01-12 | 6.140 | 182,033 | -1,241 | 0.02% | 1,117,600 |
| 2023-01-11 | 2023-01-09 | 6.285 | 183,274 | +2,068 | 0.02% | 1,151,799 |
| 2023-01-10 | 2023-01-06 | 6.405 | 181,206 | -413 | 0.02% | 1,160,703 |
| 2023-01-09 | 2023-01-05 | 6.345 | 181,619 | +22,340 | 0.02% | 1,152,373 |
| 2023-01-06 | 2023-01-04 | 6.454 | 159,279 | -10,343 | 0.02% | 1,027,951 |
| 2023-01-05 | 2023-01-03 | 6.526 | 169,622 | +7,447 | 0.02% | 1,107,002 |
| 2023-01-04 | 2022-12-30 | 6.623 | 162,175 | -50,886 | 0.02% | 1,074,081 |
| 2023-01-03 | 2022-12-29 | 6.260 | 213,061 | +2,482 | 0.02% | 1,333,848 |
| 2022-12-30 | 2022-12-28 | 6.285 | 210,579 | +1,655 | 0.02% | 1,323,399 |
| 2022-12-29 | 2022-12-23 | 6.043 | 208,924 | -5,379 | 0.02% | 1,262,498 |
| 2022-12-28 | 2022-12-22 | 5.837 | 214,303 | -28,132 | 0.02% | 1,250,973 |
| 2022-12-23 | 2022-12-21 | 5.306 | 242,435 | -414 | 0.03% | 1,286,271 |
| 2022-12-22 | 2022-12-20 | 5.318 | 242,849 | +3,724 | 0.03% | 1,291,402 |
| 2022-12-20 | 2022-12-16 | 5.124 | 239,125 | -4,551 | 0.03% | 1,225,359 |
| 2022-12-16 | 2022-12-14 | 6.007 | 243,676 | -8,688 | 0.03% | 1,463,665 |
| 2022-12-15 | 2022-12-13 | 6.115 | 252,364 | -14,066 | 0.03% | 1,543,300 |
| 2022-12-14 | 2022-12-12 | 6.248 | 266,430 | +59,988 | 0.03% | 1,664,739 |
| 2022-12-13 | 2022-12-09 | 7.046 | 206,442 | 0.02% | 1,454,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy