History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 41,766,500 | +0 | 1.20% | 159,548,030 |
| 2025-10-13 | 2025-10-09 | 3.820 | 41,766,500 | +0 | 1.20% | 159,548,030 |
| 2025-10-10 | 2025-10-08 | 3.800 | 41,766,500 | +0 | 1.20% | 158,712,700 |
| 2025-10-09 | 2025-10-06 | 3.780 | 41,766,500 | +0 | 1.20% | 157,877,370 |
| 2025-10-08 | 2025-10-03 | 3.790 | 41,766,500 | +0 | 1.20% | 158,295,035 |
| 2025-10-06 | 2025-10-02 | 3.810 | 41,766,500 | +0 | 1.20% | 159,130,365 |
| 2025-10-03 | 2025-09-30 | 3.840 | 41,766,500 | -11,500 | 1.20% | 160,383,360 |
| 2025-10-02 | 2025-09-29 | 3.760 | 41,778,000 | +27,500 | 1.20% | 157,085,280 |
| 2025-09-29 | 2025-09-25 | 3.600 | 41,750,500 | +500 | 1.20% | 150,301,800 |
| 2025-09-25 | 2025-09-23 | 3.700 | 41,750,000 | -500 | 1.20% | 154,475,000 |
| 2025-09-22 | 2025-09-18 | 3.690 | 41,750,500 | +20,000 | 1.20% | 154,059,345 |
| 2025-09-19 | 2025-09-17 | 3.790 | 41,730,500 | +2,500 | 1.20% | 158,158,595 |
| 2025-09-18 | 2025-09-16 | 3.800 | 41,728,000 | +8,000 | 1.20% | 158,566,400 |
| 2025-09-17 | 2025-09-15 | 3.950 | 41,720,000 | -163,000 | 1.20% | 164,794,000 |
| 2025-09-16 | 2025-09-12 | 4.080 | 41,883,000 | -50,000 | 1.20% | 170,882,640 |
| 2025-09-15 | 2025-09-11 | 4.100 | 41,933,000 | -50,000 | 1.21% | 171,925,300 |
| 2025-09-12 | 2025-09-10 | 4.030 | 41,983,000 | -250,500 | 1.21% | 169,191,490 |
| 2025-09-10 | 2025-09-08 | 3.940 | 42,233,500 | +150,000 | 1.21% | 166,399,990 |
| 2025-09-09 | 2025-09-05 | 3.830 | 42,083,500 | +20,000 | 1.21% | 161,179,805 |
| 2025-09-08 | 2025-09-04 | 3.760 | 42,063,500 | +23,000 | 1.21% | 158,158,760 |
| 2025-09-05 | 2025-09-03 | 3.780 | 42,040,500 | +50,000 | 1.21% | 158,913,090 |
| 2025-09-04 | 2025-09-02 | 3.840 | 41,990,500 | +143,000 | 1.21% | 161,243,520 |
| 2025-09-03 | 2025-09-01 | 3.920 | 41,847,500 | +259,500 | 1.20% | 164,042,200 |
| 2025-09-01 | 2025-08-28 | 4.170 | 41,588,000 | -232,500 | 1.20% | 173,421,960 |
| 2025-08-28 | 2025-08-26 | 4.370 | 41,820,500 | -30,000 | 1.20% | 182,755,585 |
| 2025-08-27 | 2025-08-25 | 4.310 | 41,850,500 | +30,000 | 1.20% | 180,375,655 |
| 2025-08-26 | 2025-08-22 | 4.480 | 41,820,500 | +100,000 | 1.20% | 187,355,840 |
| 2025-08-25 | 2025-08-21 | 4.460 | 41,720,500 | -50,000 | 1.20% | 186,073,430 |
| 2025-08-22 | 2025-08-20 | 4.310 | 41,770,500 | +20,000 | 1.20% | 180,030,855 |
| 2025-08-20 | 2025-08-18 | 4.250 | 41,750,500 | -50,000 | 1.20% | 177,439,625 |
| 2025-08-19 | 2025-08-15 | 4.240 | 41,800,500 | +33,500 | 1.20% | 177,234,120 |
| 2025-08-18 | 2025-08-14 | 4.190 | 41,767,000 | -70,000 | 1.20% | 175,003,730 |
| 2025-08-06 | 2025-08-04 | 3.850 | 41,837,000 | +10,000 | 1.20% | 161,072,450 |
| 2025-08-04 | 2025-07-31 | 3.900 | 41,827,000 | +2,000 | 1.20% | 163,125,300 |
| 2025-07-31 | 2025-07-29 | 4.040 | 41,825,000 | +50,000 | 1.20% | 168,973,000 |
| 2025-07-30 | 2025-07-28 | 4.000 | 41,775,000 | +97,500 | 1.20% | 167,100,000 |
| 2025-07-28 | 2025-07-24 | 3.860 | 41,677,500 | +10,000 | 1.20% | 160,875,150 |
| 2025-07-25 | 2025-07-23 | 3.770 | 41,667,500 | -20,000 | 1.20% | 157,086,475 |
| 2025-07-18 | 2025-07-16 | 3.480 | 41,687,500 | -85,000 | 1.20% | 145,072,500 |
| 2025-07-16 | 2025-07-14 | 3.680 | 41,772,500 | -20,000 | 1.20% | 153,722,800 |
| 2025-07-15 | 2025-07-11 | 3.560 | 41,792,500 | -9,000 | 1.20% | 148,781,300 |
| 2025-07-08 | 2025-07-04 | 3.210 | 41,801,500 | +50,000 | 1.20% | 134,182,815 |
| 2025-07-07 | 2025-07-03 | 3.220 | 41,751,500 | +50,000 | 1.20% | 134,439,830 |
| 2025-06-30 | 2025-06-26 | 3.410 | 41,701,500 | +70,000 | 1.20% | 142,202,115 |
| 2025-06-19 | 2025-06-17 | 3.627 | 41,631,500 | +2,605,066 | 1.20% | 150,995,556 |
| 2025-06-05 | 2025-06-03 | 3.424 | 39,026,434 | -2,344 | 1.20% | 133,637,115 |
| 2025-06-04 | 2025-06-02 | 3.339 | 39,028,778 | -1,874 | 1.20% | 130,314,422 |
| 2025-05-15 | 2025-05-13 | 3.627 | 39,030,652 | -50,153 | 1.20% | 141,562,399 |
| 2025-05-12 | 2025-05-08 | 3.627 | 39,080,805 | -107,335 | 1.20% | 141,744,301 |
| 2025-05-08 | 2025-05-06 | 3.691 | 39,188,140 | -185,141 | 1.20% | 144,641,840 |
| 2025-04-29 | 2025-04-25 | 3.734 | 39,373,281 | -164,050 | 1.21% | 147,005,248 |
| 2025-04-08 | 2025-04-03 | 3.798 | 39,537,331 | -262,948 | 1.21% | 150,148,340 |
| 2025-04-07 | 2025-04-02 | 3.734 | 39,800,279 | -18,748 | 1.22% | 148,599,501 |
| 2025-04-03 | 2025-04-01 | 3.702 | 39,819,027 | +46,871 | 1.22% | 147,395,189 |
| 2025-04-02 | 2025-03-31 | 3.616 | 39,772,156 | +93,743 | 1.22% | 143,827,530 |
| 2025-04-01 | 2025-03-28 | 3.616 | 39,678,413 | +46,871 | 1.22% | 143,488,528 |
| 2025-03-28 | 2025-03-26 | 3.446 | 39,631,542 | -344,973 | 1.22% | 136,554,709 |
| 2025-03-26 | 2025-03-24 | 3.339 | 39,976,515 | +46,871 | 1.23% | 133,478,851 |
| 2025-03-19 | 2025-03-17 | 3.520 | 39,929,644 | -46,871 | 1.22% | 140,563,502 |
| 2025-03-18 | 2025-03-14 | 3.446 | 39,976,515 | +1,875 | 1.23% | 137,743,351 |
| 2025-03-10 | 2025-03-06 | 3.318 | 39,974,640 | -4,687 | 1.23% | 132,619,730 |
| 2025-03-06 | 2025-03-04 | 3.179 | 39,979,327 | +33,279 | 1.23% | 127,091,040 |
| 2025-03-04 | 2025-02-28 | 3.158 | 39,946,048 | +217,951 | 1.22% | 126,132,998 |
| 2025-02-26 | 2025-02-24 | 3.200 | 39,728,097 | -152,800 | 1.22% | 127,140,000 |
| 2025-02-19 | 2025-02-17 | 3.030 | 39,880,897 | -348,254 | 1.22% | 120,822,119 |
| 2025-02-14 | 2025-02-12 | 3.008 | 40,229,151 | -9,374 | 1.23% | 121,018,890 |
| 2025-02-13 | 2025-02-11 | 2.966 | 40,238,525 | +50,152 | 1.23% | 119,330,109 |
| 2025-02-11 | 2025-02-07 | 3.030 | 40,188,373 | -93,743 | 1.23% | 121,753,640 |
| 2025-02-10 | 2025-02-06 | 2.987 | 40,282,116 | -4,687 | 1.24% | 120,318,801 |
| 2025-02-06 | 2025-02-04 | 2.923 | 40,286,803 | -46,871 | 1.24% | 117,754,241 |
| 2025-02-05 | 2025-02-03 | 2.880 | 40,333,674 | -356,222 | 1.24% | 116,170,200 |
| 2025-01-24 | 2025-01-22 | 2.880 | 40,689,896 | +4,687 | 1.25% | 117,196,201 |
| 2025-01-23 | 2025-01-21 | 2.891 | 40,685,209 | +93,743 | 1.25% | 117,616,711 |
| 2025-01-13 | 2025-01-09 | 2.752 | 40,591,466 | +28,123 | 1.24% | 111,716,580 |
| 2025-01-07 | 2025-01-03 | 2.816 | 40,563,343 | +1,005,857 | 1.24% | 114,235,439 |
| 2025-01-06 | 2025-01-02 | 2.870 | 39,557,486 | -4,218 | 1.21% | 113,512,621 |
| 2024-12-30 | 2024-12-24 | 2.923 | 39,561,704 | +28,123 | 1.21% | 115,634,850 |
| 2024-12-18 | 2024-12-16 | 2.934 | 39,533,581 | +28,123 | 1.21% | 115,974,374 |
| 2024-12-17 | 2024-12-13 | 2.987 | 39,505,458 | +74,994 | 1.21% | 117,998,999 |
| 2024-11-29 | 2024-11-27 | 3.008 | 39,430,464 | -84,369 | 1.21% | 118,616,249 |
| 2024-11-26 | 2024-11-22 | 2.891 | 39,514,833 | +87,181 | 1.21% | 114,233,276 |
| 2024-11-19 | 2024-11-15 | 2.987 | 39,427,652 | +56,245 | 1.21% | 117,766,600 |
| 2024-11-18 | 2024-11-14 | 3.051 | 39,371,407 | +46,872 | 1.21% | 120,118,571 |
| 2024-11-14 | 2024-11-12 | 3.179 | 39,324,535 | -60,464 | 1.21% | 125,009,509 |
| 2024-11-13 | 2024-11-11 | 3.392 | 39,384,999 | +18,748 | 1.21% | 133,604,519 |
| 2024-11-12 | 2024-11-08 | 3.478 | 39,366,251 | +88,118 | 1.21% | 136,900,441 |
| 2024-11-07 | 2024-11-05 | 3.638 | 39,278,133 | +9,375 | 1.20% | 142,879,001 |
| 2024-11-06 | 2024-11-04 | 3.552 | 39,268,758 | -103,117 | 1.20% | 139,493,698 |
| 2024-11-04 | 2024-10-31 | 3.488 | 39,371,875 | -281,228 | 1.21% | 137,339,999 |
| 2024-10-30 | 2024-10-28 | 3.488 | 39,653,103 | +168,737 | 1.22% | 138,321,000 |
| 2024-10-29 | 2024-10-25 | 3.510 | 39,484,366 | +215,608 | 1.21% | 138,574,799 |
| 2024-10-25 | 2024-10-23 | 3.531 | 39,268,758 | -9,375 | 1.20% | 138,655,898 |
| 2024-10-21 | 2024-10-17 | 3.243 | 39,278,133 | +51,090 | 1.20% | 127,376,001 |
| 2024-10-14 | 2024-10-09 | 3.531 | 39,227,043 | +23,904 | 1.20% | 138,508,605 |
| 2024-10-10 | 2024-10-08 | 3.819 | 39,203,139 | +248,418 | 1.20% | 149,715,601 |
| 2024-10-09 | 2024-10-07 | 4.278 | 38,954,721 | -338,879 | 1.19% | 166,635,550 |
| 2024-10-08 | 2024-10-04 | 3.723 | 39,293,600 | +3,281 | 1.20% | 146,288,584 |
| 2024-10-07 | 2024-10-03 | 3.659 | 39,290,319 | +2,812 | 1.20% | 143,761,589 |
| 2024-10-04 | 2024-10-02 | 3.734 | 39,287,507 | +116,709 | 1.20% | 146,685,000 |
| 2024-10-03 | 2024-09-30 | 3.648 | 39,170,798 | -7,968 | 1.20% | 142,906,412 |
| 2024-10-02 | 2024-09-27 | 3.392 | 39,178,766 | -991,796 | 1.20% | 132,904,921 |
| 2024-09-30 | 2024-09-26 | 3.211 | 40,170,562 | -147,176 | 1.23% | 128,984,520 |
| 2024-09-27 | 2024-09-25 | 2.870 | 40,317,738 | -119,990 | 1.24% | 115,694,211 |
| 2024-09-26 | 2024-09-24 | 2.806 | 40,437,728 | -4,687 | 1.24% | 113,450,309 |
| 2024-09-25 | 2024-09-23 | 2.603 | 40,442,415 | +4,687 | 1.24% | 105,266,479 |
| 2024-09-23 | 2024-09-19 | 2.592 | 40,437,728 | +3,281 | 1.24% | 104,822,909 |
| 2024-09-16 | 2024-09-12 | 2.603 | 40,434,447 | +93,742 | 1.24% | 105,245,739 |
| 2024-09-13 | 2024-09-11 | 2.614 | 40,340,705 | +54,840 | 1.24% | 105,432,076 |
| 2024-09-12 | 2024-09-10 | 2.635 | 40,285,865 | +45,465 | 1.24% | 106,148,249 |
| 2024-09-11 | 2024-09-09 | 2.582 | 40,240,400 | +116,241 | 1.23% | 103,882,130 |
| 2024-09-10 | 2024-09-05 | 2.859 | 40,124,159 | +142,488 | 1.23% | 114,710,699 |
| 2024-09-09 | 2024-09-04 | 2.838 | 39,981,671 | +34,216 | 1.23% | 113,450,331 |
| 2024-09-05 | 2024-09-03 | 2.987 | 39,947,455 | +89,525 | 1.22% | 119,319,201 |
| 2024-09-04 | 2024-09-02 | 2.976 | 39,857,930 | +110,147 | 1.22% | 118,626,614 |
| 2024-09-03 | 2024-08-30 | 2.966 | 39,747,783 | +59,995 | 1.22% | 117,874,780 |
| 2024-08-30 | 2024-08-28 | 3.094 | 39,687,788 | +187,954 | 1.22% | 122,777,301 |
| 2024-08-29 | 2024-08-27 | 3.382 | 39,499,834 | +183,267 | 1.21% | 133,572,705 |
| 2024-08-28 | 2024-08-26 | 3.382 | 39,316,567 | +125,146 | 1.21% | 132,952,969 |
| 2024-08-27 | 2024-08-23 | 3.414 | 39,191,421 | +70,307 | 1.20% | 133,784,000 |
| 2024-08-26 | 2024-08-22 | 3.382 | 39,121,114 | +48,277 | 1.20% | 132,292,025 |
| 2024-08-23 | 2024-08-21 | 3.382 | 39,072,837 | +66,089 | 1.20% | 132,128,772 |
| 2024-08-22 | 2024-08-20 | 3.264 | 39,006,748 | +3,750 | 1.20% | 127,328,130 |
| 2024-08-21 | 2024-08-19 | 3.222 | 39,002,998 | +19,217 | 1.20% | 125,651,629 |
| 2024-08-20 | 2024-08-16 | 3.254 | 38,983,781 | +52,496 | 1.20% | 126,837,300 |
| 2024-08-19 | 2024-08-15 | 3.168 | 38,931,285 | +89,993 | 1.19% | 123,344,099 |
| 2024-08-15 | 2024-08-13 | 3.051 | 38,841,292 | +45,465 | 1.19% | 118,501,239 |
| 2024-08-14 | 2024-08-12 | 2.987 | 38,795,827 | +8,437 | 1.19% | 115,879,399 |
| 2024-08-13 | 2024-08-09 | 2.944 | 38,787,390 | +15,467 | 1.19% | 114,199,139 |
| 2024-08-12 | 2024-08-08 | 2.955 | 38,771,923 | +41,247 | 1.19% | 114,567,200 |
| 2024-07-18 | 2024-07-16 | 2.976 | 38,730,676 | -60,464 | 1.19% | 115,271,639 |
| 2024-06-27 | 2024-06-25 | 2.827 | 38,791,140 | -78,275 | 1.19% | 109,658,325 |
| 2024-06-21 | 2024-06-19 | 2.774 | 38,869,415 | -3,281 | 1.19% | 107,806,400 |
| 2024-06-18 | 2024-06-14 | 2.774 | 38,872,696 | -9,374 | 1.19% | 107,815,500 |
| 2024-06-17 | 2024-06-13 | 2.592 | 38,882,070 | +32,341 | 1.19% | 100,790,324 |
| 2024-06-14 | 2024-06-12 | 2.528 | 38,849,729 | +280,290 | 1.19% | 98,219,909 |
| 2024-06-13 | 2024-06-11 | 2.432 | 38,569,439 | +65,620 | 1.18% | 93,808,320 |
| 2024-06-12 | 2024-06-07 | 2.550 | 38,503,819 | +524,958 | 1.18% | 98,166,860 |
| 2024-06-04 | 2024-05-31 | 2.678 | 37,978,861 | +93,743 | 1.16% | 101,690,140 |
| 2024-05-30 | 2024-05-28 | 2.838 | 37,885,118 | -20,624 | 1.16% | 107,501,239 |
| 2024-05-29 | 2024-05-27 | 2.870 | 37,905,742 | -9,374 | 1.16% | 108,772,841 |
| 2024-05-27 | 2024-05-23 | 2.646 | 37,915,116 | +469 | 1.16% | 100,306,080 |
| 2024-05-24 | 2024-05-22 | 2.710 | 37,914,647 | -5,625 | 1.16% | 102,731,569 |
| 2024-05-23 | 2024-05-21 | 3.055 | 37,920,272 | +5,625 | 1.16% | 115,843,186 |
| 2024-05-22 | 2024-05-20 | 3.078 | 37,914,647 | +2,828,271 | 1.16% | 116,700,161 |
| 2024-05-13 | 2024-05-09 | 2.928 | 35,086,376 | +13,012 | 1.16% | 102,736,651 |
| 2024-05-10 | 2024-05-08 | 2.824 | 35,073,364 | +45,542 | 1.16% | 99,059,626 |
| 2024-05-06 | 2024-05-02 | 3.032 | 35,027,822 | -86,746 | 1.16% | 106,199,399 |
| 2024-04-29 | 2024-04-25 | 2.790 | 35,114,568 | +359,126 | 1.16% | 97,961,600 |
| 2024-04-25 | 2024-04-23 | 2.744 | 34,755,442 | +1,253,472 | 1.15% | 95,357,081 |
| 2024-04-24 | 2024-04-22 | 2.582 | 33,501,970 | +30,361 | 1.11% | 86,511,041 |
| 2024-04-22 | 2024-04-18 | 2.813 | 33,471,609 | +86,746 | 1.11% | 94,149,841 |
| 2024-04-17 | 2024-04-15 | 3.043 | 33,384,863 | +1,186,678 | 1.11% | 101,603,040 |
| 2024-04-16 | 2024-04-12 | 3.043 | 32,198,185 | +455,414 | 1.07% | 97,991,520 |
| 2024-04-15 | 2024-04-11 | 3.078 | 31,742,771 | +733,866 | 1.05% | 97,703,309 |
| 2024-04-12 | 2024-04-10 | 3.089 | 31,008,905 | +537,389 | 1.03% | 95,801,961 |
| 2024-04-11 | 2024-04-09 | 3.193 | 30,471,516 | +941,188 | 1.01% | 97,303,174 |
| 2024-04-10 | 2024-04-08 | 3.170 | 29,530,328 | +450,643 | 0.98% | 93,616,875 |
| 2024-04-08 | 2024-04-03 | 3.389 | 29,079,685 | +656,229 | 0.96% | 98,557,619 |
| 2024-04-05 | 2024-04-02 | 3.389 | 28,423,456 | +183,033 | 0.94% | 96,333,511 |
| 2024-04-03 | 2024-03-28 | 3.101 | 28,240,423 | +1,563,154 | 0.94% | 87,574,296 |
| 2024-04-02 | 2024-03-27 | 3.101 | 26,677,269 | +1,551,009 | 0.88% | 82,726,914 |
| 2024-03-28 | 2024-03-26 | 3.089 | 25,126,260 | +1,597,418 | 0.83% | 77,627,539 |
| 2024-03-25 | 2024-03-21 | 3.343 | 23,528,842 | +29,059 | 0.78% | 78,659,599 |
| 2024-03-18 | 2024-03-14 | 3.551 | 23,499,783 | +868 | 0.78% | 83,438,741 |
| 2024-03-13 | 2024-03-11 | 3.539 | 23,498,915 | +43,373 | 0.78% | 83,164,764 |
| 2024-03-11 | 2024-03-07 | 3.539 | 23,455,542 | +69,396 | 0.78% | 83,011,263 |
| 2024-03-08 | 2024-03-06 | 3.862 | 23,386,146 | +47,710 | 0.77% | 90,314,325 |
| 2024-03-07 | 2024-03-05 | 4.162 | 23,338,436 | +86,745 | 0.77% | 97,125,245 |
| 2024-02-21 | 2024-02-19 | 4.519 | 23,251,691 | +11,277 | 0.77% | 105,073,642 |
| 2024-02-19 | 2024-02-15 | 5.003 | 23,240,414 | -2,602 | 0.77% | 116,275,112 |
| 2024-02-07 | 2024-02-05 | 4.496 | 23,243,016 | +4,337 | 0.77% | 104,498,550 |
| 2024-01-23 | 2024-01-19 | 4.507 | 23,238,679 | +2,603 | 0.77% | 104,746,946 |
| 2024-01-17 | 2024-01-15 | 5.245 | 23,236,076 | -4,338 | 0.77% | 121,878,573 |
| 2024-01-16 | 2024-01-12 | 4.876 | 23,240,414 | +140,962 | 0.77% | 113,328,047 |
| 2024-01-15 | 2024-01-11 | 4.957 | 23,099,452 | +134,455 | 0.77% | 114,504,699 |
| 2024-01-12 | 2024-01-10 | 4.819 | 22,964,997 | +124,914 | 0.76% | 110,661,321 |
| 2024-01-11 | 2024-01-09 | 4.807 | 22,840,083 | +111,034 | 2.29% | 109,796,098 |
| 2024-01-10 | 2024-01-08 | 4.807 | 22,729,049 | +95,420 | 2.28% | 109,262,339 |
| 2024-01-09 | 2024-01-05 | 4.669 | 22,633,629 | +101,492 | 2.27% | 105,672,600 |
| 2024-01-08 | 2024-01-04 | 4.657 | 22,532,137 | +97,155 | 2.26% | 104,939,001 |
| 2024-01-05 | 2024-01-03 | 4.750 | 22,434,982 | +81,541 | 2.25% | 106,555,560 |
| 2024-01-04 | 2024-01-02 | 4.922 | 22,353,441 | +97,155 | 2.24% | 110,033,629 |
| 2024-01-03 | 2023-12-29 | 5.015 | 22,256,286 | +10,843 | 2.23% | 111,607,949 |
| 2024-01-02 | 2023-12-28 | 5.003 | 22,245,443 | +86,745 | 2.23% | 111,297,130 |
| 2023-12-29 | 2023-12-27 | 4.888 | 22,158,698 | +134,890 | 2.22% | 108,308,682 |
| 2023-12-28 | 2023-12-22 | 4.876 | 22,023,808 | +132,720 | 2.21% | 107,395,468 |
| 2023-12-27 | 2023-12-21 | 4.807 | 21,891,088 | +125,781 | 2.19% | 105,234,121 |
| 2023-12-22 | 2023-12-20 | 4.726 | 21,765,307 | +163,949 | 2.18% | 102,873,101 |
| 2023-12-21 | 2023-12-19 | 4.784 | 21,601,358 | +130,118 | 2.17% | 103,343,300 |
| 2023-12-20 | 2023-12-18 | 4.611 | 21,471,240 | +144,431 | 2.15% | 99,008,001 |
| 2023-12-19 | 2023-12-15 | 4.623 | 21,326,809 | +70,264 | 2.14% | 98,587,857 |
| 2023-12-18 | 2023-12-14 | 4.611 | 21,256,545 | +137,058 | 2.13% | 98,018,001 |
| 2023-12-15 | 2023-12-13 | 4.611 | 21,119,487 | +137,925 | 2.12% | 97,386,001 |
| 2023-12-14 | 2023-12-12 | 4.611 | 20,981,562 | +147,468 | 2.10% | 96,750,002 |
| 2023-12-13 | 2023-12-11 | 4.577 | 20,834,094 | +138,793 | 2.09% | 95,349,474 |
| 2023-12-12 | 2023-12-08 | 4.634 | 20,695,301 | +137,057 | 2.07% | 95,907,148 |
| 2023-12-11 | 2023-12-07 | 4.634 | 20,558,244 | +139,661 | 2.06% | 95,271,992 |
| 2023-12-08 | 2023-12-06 | 4.646 | 20,418,583 | +147,467 | 2.05% | 94,860,153 |
| 2023-12-07 | 2023-12-05 | 4.565 | 20,271,116 | +88,480 | 2.03% | 92,539,260 |
| 2023-12-06 | 2023-12-04 | 4.726 | 20,182,636 | +106,697 | 2.02% | 95,392,651 |
| 2023-12-05 | 2023-12-01 | 4.657 | 20,075,939 | +3,904 | 2.01% | 93,499,741 |
| 2023-12-04 | 2023-11-30 | 4.646 | 20,072,035 | +170,021 | 2.01% | 93,250,169 |
| 2023-12-01 | 2023-11-29 | 4.611 | 19,902,014 | +199,514 | 1.99% | 91,771,999 |
| 2023-11-30 | 2023-11-28 | 4.750 | 19,702,500 | +173,491 | 1.97% | 93,577,562 |
| 2023-11-29 | 2023-11-27 | 4.830 | 19,529,009 | +183,901 | 1.96% | 94,329,472 |
| 2023-11-28 | 2023-11-24 | 4.634 | 19,345,108 | +205,587 | 1.94% | 89,650,019 |
| 2023-11-27 | 2023-11-23 | 4.669 | 19,139,521 | +182,165 | 1.92% | 89,359,198 |
| 2023-11-24 | 2023-11-22 | 4.611 | 18,957,356 | +186,503 | 1.90% | 87,416,000 |
| 2023-11-23 | 2023-11-21 | 4.634 | 18,770,853 | +167,419 | 1.88% | 86,988,779 |
| 2023-11-22 | 2023-11-20 | 4.565 | 18,603,434 | +153,539 | 1.86% | 84,926,158 |
| 2023-11-21 | 2023-11-17 | 4.669 | 18,449,895 | +182,166 | 1.85% | 86,139,451 |
| 2023-11-20 | 2023-11-16 | 4.657 | 18,267,729 | +164,816 | 1.83% | 85,078,358 |
| 2023-11-17 | 2023-11-15 | 4.703 | 18,102,913 | +255,899 | 1.81% | 85,145,520 |
| 2023-11-16 | 2023-11-14 | 4.761 | 17,847,014 | +176,093 | 1.79% | 84,970,621 |
| 2023-11-15 | 2023-11-13 | 4.773 | 17,670,921 | +172,624 | 1.77% | 84,335,942 |
| 2023-11-14 | 2023-11-10 | 4.865 | 17,498,297 | +135,323 | 1.75% | 85,125,840 |
| 2023-11-13 | 2023-11-09 | 4.957 | 17,362,974 | +19,084 | 1.74% | 86,068,800 |
| 2023-11-10 | 2023-11-08 | 4.946 | 17,343,890 | +114,504 | 1.74% | 85,774,260 |
| 2023-11-09 | 2023-11-07 | 4.922 | 17,229,386 | +166,118 | 1.73% | 84,810,740 |
| 2023-11-08 | 2023-11-06 | 4.899 | 17,063,268 | +166,985 | 1.71% | 83,599,623 |
| 2023-11-07 | 2023-11-03 | 4.819 | 16,896,283 | +166,551 | 1.69% | 81,418,038 |
| 2023-11-06 | 2023-11-02 | 4.738 | 16,729,732 | +164,383 | 1.68% | 79,265,459 |
| 2023-11-03 | 2023-11-01 | 4.577 | 16,565,349 | +21,686 | 1.66% | 75,813,103 |
| 2023-11-01 | 2023-10-30 | 4.496 | 16,543,663 | -21,686 | 1.66% | 74,378,850 |
| 2023-10-30 | 2023-10-26 | 4.507 | 16,565,349 | +21,686 | 1.66% | 74,667,313 |
| 2023-10-26 | 2023-10-24 | 4.542 | 16,543,663 | -8,675 | 1.66% | 75,141,710 |
| 2023-10-24 | 2023-10-19 | 4.646 | 16,552,338 | +8,675 | 1.66% | 76,898,447 |
| 2023-10-17 | 2023-10-13 | 4.819 | 16,543,663 | -13,012 | 1.66% | 79,718,870 |
| 2023-10-13 | 2023-10-11 | 4.842 | 16,556,675 | +13,012 | 1.66% | 80,163,300 |
| 2023-10-11 | 2023-10-09 | 4.934 | 16,543,663 | -21,686 | 1.66% | 81,626,020 |
| 2023-10-09 | 2023-10-05 | 4.899 | 16,565,349 | +21,686 | 1.66% | 81,160,123 |
| 2023-10-05 | 2023-10-03 | 4.888 | 16,543,663 | -13,012 | 1.66% | 80,863,160 |
| 2023-10-04 | 2023-09-29 | 4.911 | 16,556,675 | +16,915 | 1.66% | 81,308,490 |
| 2023-10-03 | 2023-09-28 | 4.784 | 16,539,760 | -1,734 | 1.66% | 79,128,052 |
| 2023-09-28 | 2023-09-26 | 4.796 | 16,541,494 | +19,084 | 1.66% | 79,327,038 |
| 2023-09-26 | 2023-09-22 | 4.807 | 16,522,410 | -21,687 | 1.66% | 79,425,988 |
| 2023-09-22 | 2023-09-20 | 4.807 | 16,544,097 | +8,675 | 1.66% | 79,530,241 |
| 2023-09-20 | 2023-09-18 | 4.738 | 16,535,422 | +7,807 | 1.66% | 78,344,819 |
| 2023-09-18 | 2023-09-14 | 4.738 | 16,527,615 | -7,807 | 1.66% | 78,307,829 |
| 2023-09-14 | 2023-09-12 | 4.842 | 16,535,422 | -4,338 | 1.66% | 80,060,399 |
| 2023-09-12 | 2023-09-07 | 5.003 | 16,539,760 | +8,675 | 1.66% | 82,750,782 |
| 2023-09-11 | 2023-09-06 | 4.899 | 16,531,085 | -11,711 | 1.66% | 80,992,250 |
| 2023-09-07 | 2023-09-05 | 4.842 | 16,542,796 | -8,674 | 1.66% | 80,096,102 |
| 2023-09-05 | 2023-08-31 | 4.600 | 16,551,470 | +59,854 | 1.66% | 76,131,194 |
| 2023-09-04 | 2023-08-30 | 4.646 | 16,491,616 | +61,156 | 1.65% | 76,616,346 |
| 2023-08-31 | 2023-08-29 | 4.565 | 16,430,460 | +53,782 | 1.65% | 75,006,359 |
| 2023-08-29 | 2023-08-25 | 4.565 | 16,376,678 | -13,012 | 1.64% | 74,760,840 |
| 2023-08-25 | 2023-08-23 | 4.507 | 16,389,690 | -75,468 | 1.64% | 73,875,541 |
| 2023-08-23 | 2023-08-21 | 4.507 | 16,465,158 | -4,338 | 1.65% | 74,215,708 |
| 2023-08-17 | 2023-08-15 | 4.577 | 16,469,496 | +167,419 | 1.65% | 75,374,421 |
| 2023-08-16 | 2023-08-14 | 4.600 | 16,302,077 | +95,854 | 1.63% | 74,984,070 |
| 2023-08-15 | 2023-08-11 | 4.600 | 16,206,223 | +74,167 | 1.62% | 74,543,174 |
| 2023-08-07 | 2023-08-03 | 4.946 | 16,132,056 | +13,012 | 1.62% | 79,781,131 |
| 2023-07-24 | 2023-07-20 | 4.784 | 16,119,044 | +4,337 | 1.62% | 77,115,300 |
| 2023-07-14 | 2023-07-12 | 4.946 | 16,114,707 | +369,536 | 1.62% | 79,695,331 |
| 2023-07-12 | 2023-07-10 | 4.957 | 15,745,171 | +867 | 1.58% | 78,049,300 |
| 2023-07-10 | 2023-07-06 | 4.899 | 15,744,304 | +246,358 | 1.58% | 77,137,502 |
| 2023-07-07 | 2023-07-05 | 4.957 | 15,497,946 | +46,842 | 1.55% | 76,823,798 |
| 2023-07-06 | 2023-07-04 | 4.992 | 15,451,104 | +17,349 | 1.55% | 77,125,961 |
| 2023-07-04 | 2023-06-30 | 5.095 | 15,433,755 | +868 | 1.55% | 78,640,641 |
| 2023-06-30 | 2023-06-28 | 4.969 | 15,432,887 | +1,735 | 1.55% | 76,679,209 |
| 2023-06-29 | 2023-06-27 | 4.957 | 15,431,152 | +1,735 | 1.55% | 76,492,698 |
| 2023-06-28 | 2023-06-26 | 5.038 | 15,429,417 | +12,144 | 1.55% | 77,729,188 |
| 2023-06-26 | 2023-06-21 | 4.957 | 15,417,273 | +3,470 | 1.55% | 76,423,899 |
| 2023-06-21 | 2023-06-19 | 4.992 | 15,413,803 | +1,735 | 1.54% | 76,939,769 |
| 2023-06-20 | 2023-06-16 | 4.922 | 15,412,068 | +175,659 | 1.54% | 75,865,088 |
| 2023-06-19 | 2023-06-15 | 4.957 | 15,236,409 | +1,301 | 1.53% | 75,527,351 |
| 2023-06-16 | 2023-06-14 | 4.957 | 15,235,108 | +12,578 | 1.53% | 75,520,902 |
| 2023-06-15 | 2023-06-13 | 4.957 | 15,222,530 | +71,999 | 1.53% | 75,458,552 |
| 2023-06-14 | 2023-06-12 | 4.957 | 15,150,531 | +7,374 | 1.52% | 75,101,651 |
| 2023-06-12 | 2023-06-08 | 4.957 | 15,143,157 | +33,830 | 1.52% | 75,065,098 |
| 2023-06-09 | 2023-06-07 | 4.946 | 15,109,327 | +57,252 | 1.51% | 74,723,222 |
| 2023-06-08 | 2023-06-06 | 4.922 | 15,052,075 | +38,168 | 1.51% | 74,093,042 |
| 2023-06-05 | 2023-06-01 | 5.003 | 15,013,907 | +116,239 | 1.50% | 75,116,722 |
| 2023-06-02 | 2023-05-31 | 4.899 | 14,897,668 | +391,222 | 1.49% | 72,989,501 |
| 2023-05-31 | 2023-05-29 | 5.209 | 14,506,446 | +677,729 | 1.45% | 75,563,281 |
| 2023-05-30 | 2023-05-25 | 5.197 | 13,828,717 | +31,028 | 1.45% | 71,865,898 |
| 2023-05-25 | 2023-05-23 | 5.185 | 13,797,689 | +31,442 | 1.45% | 71,537,895 |
| 2023-05-24 | 2023-05-22 | 5.173 | 13,766,247 | +8,274 | 1.45% | 71,208,500 |
| 2023-05-23 | 2023-05-19 | 5.185 | 13,757,973 | +5,792 | 1.45% | 71,331,977 |
| 2023-05-22 | 2023-05-18 | 5.197 | 13,752,181 | +3,310 | 1.45% | 71,468,151 |
| 2023-05-19 | 2023-05-17 | 5.209 | 13,748,871 | +2,069 | 1.44% | 71,617,115 |
| 2023-05-18 | 2023-05-16 | 5.197 | 13,746,802 | +23,581 | 1.44% | 71,440,197 |
| 2023-05-17 | 2023-05-15 | 5.185 | 13,723,221 | +47,991 | 1.44% | 71,151,795 |
| 2023-05-15 | 2023-05-11 | 5.197 | 13,675,230 | +57,919 | 1.44% | 71,068,248 |
| 2023-05-12 | 2023-05-10 | 5.197 | 13,617,311 | +38,889 | 1.43% | 70,767,251 |
| 2023-05-11 | 2023-05-09 | 5.197 | 13,578,422 | +3,310 | 1.43% | 70,565,150 |
| 2023-05-09 | 2023-05-05 | 5.281 | 13,575,112 | +6,619 | 1.43% | 71,696,404 |
| 2023-05-08 | 2023-05-04 | 5.245 | 13,568,493 | -101,359 | 1.43% | 71,169,491 |
| 2023-05-05 | 2023-05-03 | 5.197 | 13,669,852 | +113,357 | 1.44% | 71,040,299 |
| 2023-05-04 | 2023-05-02 | 5.088 | 13,556,495 | +81,087 | 1.42% | 68,976,639 |
| 2023-05-03 | 2023-04-28 | 5.209 | 13,475,408 | +414 | 1.42% | 70,192,661 |
| 2023-05-02 | 2023-04-27 | 5.197 | 13,474,994 | +4,964 | 1.42% | 70,027,649 |
| 2023-04-28 | 2023-04-26 | 5.197 | 13,470,030 | +8,275 | 1.42% | 70,001,852 |
| 2023-04-27 | 2023-04-25 | 5.197 | 13,461,755 | +4,964 | 1.41% | 69,958,848 |
| 2023-04-26 | 2023-04-24 | 5.257 | 13,456,791 | +828 | 1.41% | 70,746,226 |
| 2023-04-25 | 2023-04-21 | 5.318 | 13,455,963 | +3,309 | 1.41% | 71,554,998 |
| 2023-04-20 | 2023-04-18 | 5.366 | 13,452,654 | +58,747 | 1.41% | 72,187,742 |
| 2023-04-19 | 2023-04-17 | 5.173 | 13,393,907 | +6,620 | 1.41% | 69,282,502 |
| 2023-04-18 | 2023-04-14 | 5.136 | 13,387,287 | +17,789 | 1.41% | 68,762,874 |
| 2023-04-17 | 2023-04-13 | 5.173 | 13,369,498 | +57,092 | 1.40% | 69,156,242 |
| 2023-04-14 | 2023-04-12 | 5.088 | 13,312,406 | +18,204 | 1.40% | 67,734,692 |
| 2023-04-13 | 2023-04-11 | 5.136 | 13,294,202 | +1,126,122 | 1.40% | 68,284,749 |
| 2023-04-11 | 2023-04-04 | 5.112 | 12,168,080 | +46,750 | 1.28% | 62,206,381 |
| 2023-04-04 | 2023-03-31 | 5.535 | 12,121,330 | +1,214,243 | 1.27% | 67,094,708 |
| 2023-04-03 | 2023-03-30 | 5.318 | 10,907,087 | +752,127 | 1.15% | 58,000,798 |
| 2023-03-31 | 2023-03-29 | 5.076 | 10,154,960 | +119,562 | 1.07% | 51,546,599 |
| 2023-03-30 | 2023-03-28 | 4.943 | 10,035,398 | -2,895 | 1.05% | 49,605,567 |
| 2023-03-29 | 2023-03-27 | 5.064 | 10,038,293 | +3,723 | 1.05% | 50,833,078 |
| 2023-03-27 | 2023-03-23 | 5.076 | 10,034,570 | +827 | 1.05% | 50,935,500 |
| 2023-03-21 | 2023-03-17 | 5.306 | 10,033,743 | +490,248 | 1.05% | 53,235,337 |
| 2023-03-16 | 2023-03-14 | 5.318 | 9,543,495 | +248,641 | 1.00% | 50,749,602 |
| 2023-03-15 | 2023-03-13 | 5.318 | 9,294,854 | +48,404 | 0.98% | 49,427,400 |
| 2023-03-14 | 2023-03-10 | 5.330 | 9,246,450 | +261,879 | 0.97% | 49,281,751 |
| 2023-03-13 | 2023-03-09 | 5.185 | 8,984,571 | +868,381 | 0.94% | 46,582,967 |
| 2023-03-10 | 2023-03-08 | 5.136 | 8,116,190 | +613,947 | 0.85% | 41,688,248 |
| 2023-03-09 | 2023-03-07 | 5.318 | 7,502,243 | +134,457 | 0.79% | 39,894,802 |
| 2023-03-08 | 2023-03-06 | 5.390 | 7,367,786 | +79,019 | 0.77% | 39,714,068 |
| 2023-03-06 | 2023-03-02 | 5.378 | 7,288,767 | +7,033 | 0.77% | 39,200,047 |
| 2023-03-03 | 2023-03-01 | 5.294 | 7,281,734 | +126,595 | 0.77% | 38,546,188 |
| 2023-03-02 | 2023-02-28 | 4.871 | 7,155,139 | +581,679 | 0.75% | 34,849,426 |
| 2023-02-27 | 2023-02-23 | 5.426 | 6,573,460 | +413 | 0.69% | 35,670,802 |
| 2023-02-21 | 2023-02-17 | 5.741 | 6,573,047 | +40,544 | 0.69% | 37,734,001 |
| 2023-02-20 | 2023-02-16 | 5.366 | 6,532,503 | +6,619 | 0.69% | 35,053,800 |
| 2023-02-09 | 2023-02-07 | 5.874 | 6,525,884 | -7,033 | 0.69% | 38,330,822 |
| 2023-01-18 | 2023-01-16 | 5.934 | 6,532,917 | +6,620 | 0.69% | 38,766,906 |
| 2023-01-13 | 2023-01-11 | 6.152 | 6,526,297 | +827 | 0.69% | 40,147,373 |
| 2023-01-11 | 2023-01-09 | 6.285 | 6,525,470 | +2,069 | 0.69% | 41,009,800 |
| 2023-01-10 | 2023-01-06 | 6.405 | 6,523,401 | -8,275 | 0.69% | 41,785,197 |
| 2023-01-09 | 2023-01-05 | 6.345 | 6,531,676 | +21,927 | 0.69% | 41,443,502 |
| 2023-01-05 | 2023-01-03 | 6.526 | 6,509,749 | -8,274 | 0.68% | 42,484,500 |
| 2023-01-04 | 2022-12-30 | 6.623 | 6,518,023 | -10,704,369 | 0.68% | 43,168,699 |
| 2023-01-03 | 2022-12-29 | 6.260 | 17,222,392 | +35,993 | 1.81% | 107,819,110 |
| 2022-12-30 | 2022-12-28 | 6.285 | 17,186,399 | -7,174,170 | 1.81% | 108,009,199 |
| 2022-12-29 | 2022-12-23 | 6.043 | 24,360,569 | +10,060,634 | 2.56% | 147,207,503 |
| 2022-12-28 | 2022-12-22 | 5.837 | 14,299,935 | +3,657,623 | 1.50% | 83,474,477 |
| 2022-12-22 | 2022-12-20 | 5.318 | 10,642,312 | -46,750 | 1.12% | 56,592,799 |
| 2022-12-21 | 2022-12-19 | 5.221 | 10,689,062 | +16,549 | 1.12% | 55,807,923 |
| 2022-12-20 | 2022-12-16 | 5.124 | 10,672,513 | +56,678 | 1.12% | 54,689,640 |
| 2022-12-19 | 2022-12-15 | 5.330 | 10,615,835 | -41,371 | 1.12% | 56,580,302 |
| 2022-12-15 | 2022-12-13 | 6.115 | 10,657,206 | +90,189 | 1.12% | 65,172,802 |
| 2022-12-14 | 2022-12-12 | 6.248 | 10,567,017 | +9,422,691 | 1.11% | 66,026,072 |
| 2022-12-13 | 2022-12-09 | 7.046 | 1,144,326 | 0.12% | 8,062,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy