History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 76,000 | +0 | 0.00% | 290,320 |
| 2025-10-13 | 2025-10-09 | 3.820 | 76,000 | +0 | 0.00% | 290,320 |
| 2025-10-10 | 2025-10-08 | 3.800 | 76,000 | +0 | 0.00% | 288,800 |
| 2025-10-09 | 2025-10-06 | 3.780 | 76,000 | +0 | 0.00% | 287,280 |
| 2025-10-08 | 2025-10-03 | 3.790 | 76,000 | +0 | 0.00% | 288,040 |
| 2025-10-06 | 2025-10-02 | 3.810 | 76,000 | +0 | 0.00% | 289,560 |
| 2025-10-03 | 2025-09-30 | 3.840 | 76,000 | -20,000 | 0.00% | 291,840 |
| 2025-10-02 | 2025-09-29 | 3.760 | 96,000 | -40,000 | 0.00% | 360,960 |
| 2025-09-30 | 2025-09-26 | 3.650 | 136,000 | -20,000 | 0.00% | 496,400 |
| 2025-09-29 | 2025-09-25 | 3.600 | 156,000 | +20,000 | 0.00% | 561,600 |
| 2025-09-26 | 2025-09-24 | 3.640 | 136,000 | +20,000 | 0.00% | 495,040 |
| 2025-09-24 | 2025-09-22 | 3.730 | 116,000 | +3,000 | 0.00% | 432,680 |
| 2025-09-23 | 2025-09-19 | 3.780 | 113,000 | -14,500 | 0.00% | 427,140 |
| 2025-09-22 | 2025-09-18 | 3.690 | 127,500 | +40,000 | 0.00% | 470,475 |
| 2025-09-19 | 2025-09-17 | 3.790 | 87,500 | +3,000 | 0.00% | 331,625 |
| 2025-09-18 | 2025-09-16 | 3.800 | 84,500 | -15,500 | 0.00% | 321,100 |
| 2025-09-17 | 2025-09-15 | 3.950 | 100,000 | -6,500 | 0.00% | 395,000 |
| 2025-09-16 | 2025-09-12 | 4.080 | 106,500 | +500 | 0.00% | 434,520 |
| 2025-09-15 | 2025-09-11 | 4.100 | 106,000 | -1,000 | 0.00% | 434,600 |
| 2025-09-09 | 2025-09-05 | 3.830 | 107,000 | +4,000 | 0.00% | 409,810 |
| 2025-09-08 | 2025-09-04 | 3.760 | 103,000 | -7,500 | 0.00% | 387,280 |
| 2025-09-05 | 2025-09-03 | 3.780 | 110,500 | +11,000 | 0.00% | 417,690 |
| 2025-09-04 | 2025-09-02 | 3.840 | 99,500 | +1,000 | 0.00% | 382,080 |
| 2025-09-03 | 2025-09-01 | 3.920 | 98,500 | +25,000 | 0.00% | 386,120 |
| 2025-08-29 | 2025-08-27 | 4.120 | 73,500 | -18,500 | 0.00% | 302,820 |
| 2025-08-27 | 2025-08-25 | 4.310 | 92,000 | +7,500 | 0.00% | 396,520 |
| 2025-08-25 | 2025-08-21 | 4.460 | 84,500 | +1,000 | 0.00% | 376,870 |
| 2025-08-22 | 2025-08-20 | 4.310 | 83,500 | +1,000 | 0.00% | 359,885 |
| 2025-08-21 | 2025-08-19 | 4.190 | 82,500 | +1,500 | 0.00% | 345,675 |
| 2025-08-20 | 2025-08-18 | 4.250 | 81,000 | -12,000 | 0.00% | 344,250 |
| 2025-08-19 | 2025-08-15 | 4.240 | 93,000 | +5,000 | 0.00% | 394,320 |
| 2025-08-18 | 2025-08-14 | 4.190 | 88,000 | -500 | 0.00% | 368,720 |
| 2025-08-14 | 2025-08-12 | 3.800 | 88,500 | -40,000 | 0.00% | 336,300 |
| 2025-08-13 | 2025-08-11 | 3.720 | 128,500 | +25,000 | 0.00% | 478,020 |
| 2025-08-12 | 2025-08-08 | 3.790 | 103,500 | -38,000 | 0.00% | 392,265 |
| 2025-08-11 | 2025-08-07 | 3.860 | 141,500 | +10,000 | 0.00% | 546,190 |
| 2025-08-04 | 2025-07-31 | 3.900 | 131,500 | +1,000 | 0.00% | 512,850 |
| 2025-07-31 | 2025-07-29 | 4.040 | 130,500 | +12,500 | 0.00% | 527,220 |
| 2025-07-30 | 2025-07-28 | 4.000 | 118,000 | +27,500 | 0.00% | 472,000 |
| 2025-07-28 | 2025-07-24 | 3.860 | 90,500 | -10,500 | 0.00% | 349,330 |
| 2025-07-25 | 2025-07-23 | 3.770 | 101,000 | +9,500 | 0.00% | 380,770 |
| 2025-07-24 | 2025-07-22 | 3.730 | 91,500 | -7,000 | 0.00% | 341,295 |
| 2025-07-22 | 2025-07-18 | 3.660 | 98,500 | -15,500 | 0.00% | 360,510 |
| 2025-07-21 | 2025-07-17 | 3.480 | 114,000 | +20,000 | 0.00% | 396,720 |
| 2025-07-15 | 2025-07-11 | 3.560 | 94,000 | +18,000 | 0.00% | 334,640 |
| 2025-07-14 | 2025-07-10 | 3.370 | 76,000 | -146,500 | 0.00% | 256,120 |
| 2025-07-11 | 2025-07-09 | 3.160 | 222,500 | +27,500 | 0.01% | 703,100 |
| 2025-07-10 | 2025-07-08 | 3.290 | 195,000 | +4,000 | 0.01% | 641,550 |
| 2025-07-09 | 2025-07-07 | 3.250 | 191,000 | -20,000 | 0.01% | 620,750 |
| 2025-07-07 | 2025-07-03 | 3.220 | 211,000 | +56,000 | 0.01% | 679,420 |
| 2025-07-04 | 2025-07-02 | 3.250 | 155,000 | -20,500 | 0.00% | 503,750 |
| 2025-07-03 | 2025-06-30 | 3.250 | 175,500 | +77,500 | 0.01% | 570,375 |
| 2025-07-02 | 2025-06-27 | 3.320 | 98,000 | +38,500 | 0.00% | 325,360 |
| 2025-06-30 | 2025-06-26 | 3.410 | 59,500 | +10,000 | 0.00% | 202,895 |
| 2025-06-27 | 2025-06-25 | 3.450 | 49,500 | -36,500 | 0.00% | 170,775 |
| 2025-06-26 | 2025-06-24 | 3.290 | 86,000 | -60,000 | 0.00% | 282,940 |
| 2025-06-25 | 2025-06-23 | 3.150 | 146,000 | -30,000 | 0.00% | 459,900 |
| 2025-06-23 | 2025-06-19 | 3.030 | 176,000 | +30,000 | 0.01% | 533,280 |
| 2025-06-20 | 2025-06-18 | 3.542 | 146,000 | +80,000 | 0.00% | 517,076 |
| 2025-06-19 | 2025-06-17 | 3.627 | 66,000 | -3,369 | 0.00% | 239,379 |
| 2025-06-18 | 2025-06-16 | 3.648 | 69,369 | -36,560 | 0.00% | 253,078 |
| 2025-06-17 | 2025-06-13 | 3.520 | 105,929 | +37,497 | 0.00% | 372,900 |
| 2025-06-16 | 2025-06-12 | 3.595 | 68,432 | -29,998 | 0.00% | 246,010 |
| 2025-06-13 | 2025-06-11 | 3.446 | 98,430 | +18,749 | 0.00% | 339,151 |
| 2025-06-12 | 2025-06-10 | 3.456 | 79,681 | +10,312 | 0.00% | 275,399 |
| 2025-06-11 | 2025-06-09 | 3.467 | 69,369 | -28,123 | 0.00% | 240,498 |
| 2025-06-06 | 2025-06-04 | 3.424 | 97,492 | +37,497 | 0.00% | 333,839 |
| 2025-06-05 | 2025-06-03 | 3.424 | 59,995 | +4,687 | 0.00% | 205,439 |
| 2025-06-04 | 2025-06-02 | 3.339 | 55,308 | +4,687 | 0.00% | 184,670 |
| 2025-06-02 | 2025-05-29 | 3.595 | 50,621 | -37,497 | 0.00% | 181,980 |
| 2025-05-30 | 2025-05-28 | 3.456 | 88,118 | -18,749 | 0.00% | 304,560 |
| 2025-05-29 | 2025-05-27 | 3.403 | 106,867 | +18,749 | 0.00% | 363,662 |
| 2025-05-28 | 2025-05-26 | 3.403 | 88,118 | +18,749 | 0.00% | 299,860 |
| 2025-05-27 | 2025-05-23 | 3.488 | 69,369 | +18,748 | 0.00% | 241,978 |
| 2025-05-22 | 2025-05-20 | 3.563 | 50,621 | +14,530 | 0.00% | 180,360 |
| 2025-05-20 | 2025-05-16 | 3.563 | 36,091 | -10,312 | 0.00% | 128,590 |
| 2025-05-16 | 2025-05-14 | 3.734 | 46,403 | +10,312 | 0.00% | 173,252 |
| 2025-04-23 | 2025-04-17 | 3.638 | 36,091 | -937 | 0.00% | 131,285 |
| 2025-04-09 | 2025-04-07 | 3.456 | 37,028 | -21,561 | 0.00% | 127,979 |
| 2025-04-07 | 2025-04-02 | 3.734 | 58,589 | -28,123 | 0.00% | 218,750 |
| 2025-04-02 | 2025-03-31 | 3.616 | 86,712 | -37,497 | 0.00% | 313,575 |
| 2025-04-01 | 2025-03-28 | 3.616 | 124,209 | -30,466 | 0.00% | 449,175 |
| 2025-03-31 | 2025-03-27 | 3.552 | 154,675 | -29,529 | 0.00% | 549,449 |
| 2025-03-27 | 2025-03-25 | 3.392 | 184,204 | -65,620 | 0.01% | 624,870 |
| 2025-03-25 | 2025-03-21 | 3.478 | 249,824 | +8,906 | 0.01% | 868,790 |
| 2025-03-17 | 2025-03-13 | 3.328 | 240,918 | -33,748 | 0.01% | 801,839 |
| 2025-03-14 | 2025-03-12 | 3.360 | 274,666 | -46,871 | 0.01% | 922,951 |
| 2025-03-13 | 2025-03-11 | 3.307 | 321,537 | +8,906 | 0.01% | 1,063,300 |
| 2025-03-10 | 2025-03-06 | 3.318 | 312,631 | -37,497 | 0.01% | 1,037,184 |
| 2025-03-06 | 2025-03-04 | 3.179 | 350,128 | +9,374 | 0.01% | 1,113,029 |
| 2025-03-04 | 2025-02-28 | 3.158 | 340,754 | +18,748 | 0.01% | 1,075,959 |
| 2025-02-28 | 2025-02-26 | 3.243 | 322,006 | -17,342 | 0.01% | 1,044,241 |
| 2025-02-27 | 2025-02-25 | 3.147 | 339,348 | +18,748 | 0.01% | 1,067,900 |
| 2025-02-26 | 2025-02-24 | 3.200 | 320,600 | -18,748 | 0.01% | 1,026,001 |
| 2025-02-20 | 2025-02-18 | 3.019 | 339,348 | +32,810 | 0.01% | 1,024,460 |
| 2025-02-19 | 2025-02-17 | 3.030 | 306,538 | +18,748 | 0.01% | 928,679 |
| 2025-02-18 | 2025-02-14 | 3.019 | 287,790 | +11,249 | 0.01% | 868,811 |
| 2025-02-17 | 2025-02-13 | 2.966 | 276,541 | +9,375 | 0.01% | 820,101 |
| 2025-02-07 | 2025-02-05 | 2.891 | 267,166 | +9,374 | 0.01% | 772,349 |
| 2025-01-08 | 2025-01-06 | 2.784 | 257,792 | -469 | 0.01% | 717,750 |
| 2025-01-03 | 2024-12-31 | 2.912 | 258,261 | -37,497 | 0.01% | 752,116 |
| 2024-12-12 | 2024-12-10 | 3.072 | 295,758 | -1,406 | 0.01% | 908,641 |
| 2024-12-11 | 2024-12-09 | 3.179 | 297,164 | +1,406 | 0.01% | 944,660 |
| 2024-12-05 | 2024-12-03 | 3.019 | 295,758 | -18,748 | 0.01% | 892,866 |
| 2024-11-26 | 2024-11-22 | 2.891 | 314,506 | +18,748 | 0.01% | 909,204 |
| 2024-11-20 | 2024-11-18 | 3.040 | 295,758 | -18,748 | 0.01% | 899,176 |
| 2024-11-19 | 2024-11-15 | 2.987 | 314,506 | -4,687 | 0.01% | 939,399 |
| 2024-11-18 | 2024-11-14 | 3.051 | 319,193 | +18,748 | 0.01% | 973,829 |
| 2024-11-15 | 2024-11-13 | 3.190 | 300,445 | +18,749 | 0.01% | 958,295 |
| 2024-11-14 | 2024-11-12 | 3.179 | 281,696 | +37,497 | 0.01% | 895,489 |
| 2024-11-13 | 2024-11-11 | 3.392 | 244,199 | +13,592 | 0.01% | 828,389 |
| 2024-11-12 | 2024-11-08 | 3.478 | 230,607 | +128,428 | 0.01% | 801,961 |
| 2024-11-11 | 2024-11-07 | 3.659 | 102,179 | -70,307 | 0.00% | 373,869 |
| 2024-11-08 | 2024-11-06 | 3.520 | 172,486 | +99,836 | 0.01% | 607,199 |
| 2024-11-07 | 2024-11-05 | 3.638 | 72,650 | +25,779 | 0.00% | 264,273 |
| 2024-11-06 | 2024-11-04 | 3.552 | 46,871 | -56,246 | 0.00% | 166,499 |
| 2024-11-05 | 2024-11-01 | 3.510 | 103,117 | +18,749 | 0.00% | 361,901 |
| 2024-11-04 | 2024-10-31 | 3.488 | 84,368 | -9,843 | 0.00% | 294,299 |
| 2024-11-01 | 2024-10-30 | 3.531 | 94,211 | -48,746 | 0.00% | 332,654 |
| 2024-10-31 | 2024-10-29 | 3.510 | 142,957 | -28,123 | 0.00% | 501,724 |
| 2024-10-30 | 2024-10-28 | 3.488 | 171,080 | +28,123 | 0.01% | 596,774 |
| 2024-10-29 | 2024-10-25 | 3.510 | 142,957 | +937 | 0.00% | 501,724 |
| 2024-10-25 | 2024-10-23 | 3.531 | 142,020 | -65,151 | 0.00% | 501,465 |
| 2024-10-24 | 2024-10-22 | 3.190 | 207,171 | +74,057 | 0.01% | 660,790 |
| 2024-10-22 | 2024-10-18 | 3.456 | 133,114 | -44,528 | 0.00% | 460,078 |
| 2024-10-21 | 2024-10-17 | 3.243 | 177,642 | +51,090 | 0.01% | 576,080 |
| 2024-10-16 | 2024-10-14 | 3.531 | 126,552 | +7,030 | 0.00% | 446,848 |
| 2024-10-15 | 2024-10-10 | 3.542 | 119,522 | +18,749 | 0.00% | 423,301 |
| 2024-10-14 | 2024-10-09 | 3.531 | 100,773 | +20,154 | 0.00% | 355,824 |
| 2024-10-10 | 2024-10-08 | 3.819 | 80,619 | -32,341 | 0.00% | 307,882 |
| 2024-10-09 | 2024-10-07 | 4.278 | 112,960 | -9,374 | 0.00% | 483,206 |
| 2024-10-08 | 2024-10-04 | 3.723 | 122,334 | +15,467 | 0.00% | 455,445 |
| 2024-10-07 | 2024-10-03 | 3.659 | 106,867 | +31,404 | 0.00% | 391,022 |
| 2024-10-04 | 2024-10-02 | 3.734 | 75,463 | -74,525 | 0.00% | 281,751 |
| 2024-10-03 | 2024-09-30 | 3.648 | 149,988 | -14,530 | 0.00% | 547,200 |
| 2024-10-02 | 2024-09-27 | 3.392 | 164,518 | +9,374 | 0.01% | 558,089 |
| 2024-09-30 | 2024-09-26 | 3.211 | 155,144 | +35,622 | 0.00% | 498,155 |
| 2024-09-27 | 2024-09-25 | 2.870 | 119,522 | -14,530 | 0.00% | 342,976 |
| 2024-09-26 | 2024-09-24 | 2.806 | 134,052 | -74,994 | 0.00% | 376,090 |
| 2024-09-24 | 2024-09-20 | 2.603 | 209,046 | +37,497 | 0.01% | 544,120 |
| 2024-09-19 | 2024-09-16 | 2.592 | 171,549 | +18,749 | 0.01% | 444,690 |
| 2024-09-17 | 2024-09-13 | 2.678 | 152,800 | -37,497 | 0.00% | 409,129 |
| 2024-09-12 | 2024-09-10 | 2.635 | 190,297 | +468 | 0.01% | 501,409 |
| 2024-09-11 | 2024-09-09 | 2.582 | 189,829 | +60,464 | 0.01% | 490,051 |
| 2024-09-10 | 2024-09-05 | 2.859 | 129,365 | -18,748 | 0.00% | 369,841 |
| 2024-09-09 | 2024-09-04 | 2.838 | 148,113 | +37,497 | 0.00% | 420,279 |
| 2024-09-04 | 2024-09-02 | 2.976 | 110,616 | -20,624 | 0.00% | 329,219 |
| 2024-09-03 | 2024-08-30 | 2.966 | 131,240 | +18,749 | 0.00% | 389,201 |
| 2024-09-02 | 2024-08-29 | 3.072 | 112,491 | -469 | 0.00% | 345,600 |
| 2024-08-29 | 2024-08-27 | 3.382 | 112,960 | +9,374 | 0.00% | 381,986 |
| 2024-08-23 | 2024-08-21 | 3.382 | 103,586 | -1,874 | 0.00% | 350,287 |
| 2024-08-22 | 2024-08-20 | 3.264 | 105,460 | -2,813 | 0.00% | 344,249 |
| 2024-08-19 | 2024-08-15 | 3.168 | 108,273 | -4,687 | 0.00% | 343,036 |
| 2024-08-05 | 2024-08-01 | 3.072 | 112,960 | -9,374 | 0.00% | 347,041 |
| 2024-07-29 | 2024-07-25 | 2.966 | 122,334 | -23,436 | 0.00% | 362,790 |
| 2024-07-22 | 2024-07-18 | 3.030 | 145,770 | -4,687 | 0.00% | 441,621 |
| 2024-07-18 | 2024-07-16 | 2.976 | 150,457 | -37,497 | 0.00% | 447,796 |
| 2024-07-08 | 2024-07-04 | 2.806 | 187,954 | +4,687 | 0.01% | 527,315 |
| 2024-07-05 | 2024-07-03 | 2.838 | 183,267 | -5,624 | 0.01% | 520,031 |
| 2024-06-25 | 2024-06-21 | 2.816 | 188,891 | +937 | 0.01% | 531,959 |
| 2024-06-21 | 2024-06-19 | 2.774 | 187,954 | -18,748 | 0.01% | 521,300 |
| 2024-06-20 | 2024-06-18 | 2.699 | 206,702 | -37,029 | 0.01% | 557,864 |
| 2024-06-19 | 2024-06-17 | 2.635 | 243,731 | +18,749 | 0.01% | 642,201 |
| 2024-06-18 | 2024-06-14 | 2.774 | 224,982 | -121,865 | 0.01% | 624,000 |
| 2024-06-17 | 2024-06-13 | 2.592 | 346,847 | -18,749 | 0.01% | 899,099 |
| 2024-06-14 | 2024-06-12 | 2.528 | 365,596 | -18,748 | 0.01% | 924,300 |
| 2024-06-13 | 2024-06-11 | 2.432 | 384,344 | +4,687 | 0.01% | 934,799 |
| 2024-06-12 | 2024-06-07 | 2.550 | 379,657 | +18,748 | 0.01% | 967,949 |
| 2024-06-11 | 2024-06-06 | 2.582 | 360,909 | +28,123 | 0.01% | 931,700 |
| 2024-06-07 | 2024-06-05 | 2.571 | 332,786 | +37,497 | 0.01% | 855,550 |
| 2024-06-06 | 2024-06-04 | 2.667 | 295,289 | +18,748 | 0.01% | 787,500 |
| 2024-06-04 | 2024-05-31 | 2.678 | 276,541 | +9,375 | 0.01% | 740,451 |
| 2024-06-03 | 2024-05-30 | 2.678 | 267,166 | +37,497 | 0.01% | 715,349 |
| 2024-05-31 | 2024-05-29 | 2.763 | 229,669 | +37,497 | 0.01% | 634,549 |
| 2024-05-30 | 2024-05-28 | 2.838 | 192,172 | +28,123 | 0.01% | 545,299 |
| 2024-05-29 | 2024-05-27 | 2.870 | 164,049 | -84,837 | 0.01% | 470,749 |
| 2024-05-28 | 2024-05-24 | 2.763 | 248,886 | -37,498 | 0.01% | 687,644 |
| 2024-05-27 | 2024-05-23 | 2.646 | 286,384 | +18,749 | 0.01% | 757,641 |
| 2024-05-24 | 2024-05-22 | 2.710 | 267,635 | +18,749 | 0.01% | 725,170 |
| 2024-05-23 | 2024-05-21 | 3.055 | 248,886 | +27,185 | 0.01% | 760,325 |
| 2024-05-22 | 2024-05-20 | 3.078 | 221,701 | +17,415 | 0.01% | 682,389 |
| 2024-05-21 | 2024-05-17 | 3.066 | 204,286 | +24,289 | 0.01% | 626,431 |
| 2024-05-20 | 2024-05-16 | 3.055 | 179,997 | +8,675 | 0.01% | 549,875 |
| 2024-05-16 | 2024-05-13 | 3.009 | 171,322 | +34,698 | 0.01% | 515,474 |
| 2024-05-14 | 2024-05-10 | 3.055 | 136,624 | -17,349 | 0.00% | 417,375 |
| 2024-05-10 | 2024-05-08 | 2.824 | 153,973 | +17,349 | 0.01% | 434,874 |
| 2024-05-07 | 2024-05-03 | 3.113 | 136,624 | +4,337 | 0.00% | 425,250 |
| 2024-05-06 | 2024-05-02 | 3.032 | 132,287 | -2,602 | 0.00% | 401,075 |
| 2024-05-03 | 2024-04-30 | 2.963 | 134,889 | -14,747 | 0.00% | 399,634 |
| 2024-05-02 | 2024-04-29 | 2.940 | 149,636 | -62,023 | 0.00% | 439,875 |
| 2024-04-30 | 2024-04-26 | 2.801 | 211,659 | +29,494 | 0.01% | 592,920 |
| 2024-04-29 | 2024-04-25 | 2.790 | 182,165 | +54,215 | 0.01% | 508,199 |
| 2024-03-25 | 2024-03-21 | 3.343 | 127,950 | +6,073 | 0.00% | 427,751 |
| 2024-03-21 | 2024-03-19 | 3.435 | 121,877 | +8,674 | 0.00% | 418,689 |
| 2024-03-20 | 2024-03-18 | 3.458 | 113,203 | +17,349 | 0.00% | 391,501 |
| 2024-03-19 | 2024-03-15 | 3.608 | 95,854 | -17,349 | 0.00% | 345,866 |
| 2024-03-18 | 2024-03-14 | 3.551 | 113,203 | +17,349 | 0.00% | 401,941 |
| 2024-03-15 | 2024-03-13 | 3.758 | 95,854 | -17,349 | 0.00% | 360,231 |
| 2024-03-14 | 2024-03-12 | 3.608 | 113,203 | +3,904 | 0.00% | 408,466 |
| 2024-03-13 | 2024-03-11 | 3.539 | 109,299 | +13,012 | 0.00% | 386,819 |
| 2024-03-12 | 2024-03-08 | 3.551 | 96,287 | -434 | 0.00% | 341,878 |
| 2024-03-11 | 2024-03-07 | 3.539 | 96,721 | +51,180 | 0.00% | 342,304 |
| 2024-03-06 | 2024-03-04 | 4.069 | 45,541 | +43,372 | 0.00% | 185,323 |
| 2023-09-11 | 2023-09-06 | 4.899 | 2,169 | -8,674 | 0.00% | 10,627 |
| 2023-09-04 | 2023-08-30 | 4.646 | 10,843 | +434 | 0.00% | 50,374 |
| 2023-08-31 | 2023-08-29 | 4.565 | 10,409 | -8,675 | 0.00% | 47,518 |
| 2023-08-30 | 2023-08-28 | 4.507 | 19,084 | +8,675 | 0.00% | 86,020 |
| 2023-08-25 | 2023-08-23 | 4.507 | 10,409 | -434 | 0.00% | 46,918 |
| 2023-08-18 | 2023-08-16 | 4.554 | 10,843 | -8,675 | 0.00% | 49,374 |
| 2023-08-03 | 2023-08-01 | 4.957 | 19,518 | +14,313 | 0.00% | 96,751 |
| 2023-06-28 | 2023-06-26 | 5.038 | 5,205 | -433 | 0.00% | 26,221 |
| 2023-06-09 | 2023-06-07 | 4.946 | 5,638 | +2,168 | 0.00% | 27,883 |
| 2023-05-31 | 2023-05-29 | 5.209 | 3,470 | +160 | 0.00% | 18,075 |
| 2023-04-20 | 2023-04-18 | 5.366 | 3,310 | -16,548 | 0.00% | 17,762 |
| 2023-04-19 | 2023-04-17 | 5.173 | 19,858 | +16,548 | 0.00% | 102,719 |
| 2023-04-13 | 2023-04-11 | 5.136 | 3,310 | -253,191 | 0.00% | 17,002 |
| 2023-04-12 | 2023-04-06 | 4.895 | 256,501 | -135,697 | 0.03% | 1,255,500 |
| 2023-04-11 | 2023-04-04 | 5.112 | 392,198 | -20,686 | 0.04% | 2,005,018 |
| 2023-04-06 | 2023-04-03 | 5.233 | 412,884 | -87,707 | 0.04% | 2,160,670 |
| 2023-04-04 | 2023-03-31 | 5.535 | 500,591 | -400,059 | 0.05% | 2,770,901 |
| 2023-04-03 | 2023-03-30 | 5.318 | 900,650 | -283,806 | 0.09% | 4,789,401 |
| 2023-03-27 | 2023-03-23 | 5.076 | 1,184,456 | +9,102 | 0.12% | 6,012,301 |
| 2023-03-24 | 2023-03-22 | 5.269 | 1,175,354 | +37,648 | 0.12% | 6,193,379 |
| 2023-03-23 | 2023-03-21 | 5.197 | 1,137,706 | +91,430 | 0.12% | 5,912,498 |
| 2023-03-21 | 2023-03-17 | 5.306 | 1,046,276 | -197,754 | 0.11% | 5,551,154 |
| 2023-03-09 | 2023-03-07 | 5.318 | 1,244,030 | +9,101 | 0.13% | 6,615,399 |
| 2023-02-23 | 2023-02-21 | 5.572 | 1,234,929 | +7,447 | 0.13% | 6,880,428 |
| 2023-02-22 | 2023-02-20 | 5.584 | 1,227,482 | +93,499 | 0.13% | 6,853,771 |
| 2023-02-21 | 2023-02-17 | 5.741 | 1,133,983 | +827 | 0.12% | 6,509,875 |
| 2023-02-20 | 2023-02-16 | 5.366 | 1,133,156 | +12,826 | 0.12% | 6,080,583 |
| 2023-02-16 | 2023-02-14 | 5.499 | 1,120,330 | +8,274 | 0.12% | 6,160,697 |
| 2023-02-13 | 2023-02-09 | 5.801 | 1,112,056 | +6,619 | 0.12% | 6,451,199 |
| 2023-02-06 | 2023-02-02 | 5.970 | 1,105,437 | -12,411 | 0.12% | 6,599,841 |
| 2023-02-03 | 2023-02-01 | 5.692 | 1,117,848 | -414 | 0.12% | 6,363,209 |
| 2023-01-31 | 2023-01-27 | 5.849 | 1,118,262 | -2,482 | 0.12% | 6,541,260 |
| 2023-01-30 | 2023-01-26 | 5.910 | 1,120,744 | +9,929 | 0.12% | 6,623,504 |
| 2023-01-27 | 2023-01-20 | 5.825 | 1,110,815 | +5,792 | 0.12% | 6,470,849 |
| 2023-01-26 | 2023-01-19 | 5.692 | 1,105,023 | +2,068 | 0.12% | 6,290,204 |
| 2023-01-20 | 2023-01-18 | 5.717 | 1,102,955 | +1,242 | 0.12% | 6,305,092 |
| 2023-01-19 | 2023-01-17 | 5.837 | 1,101,713 | -414 | 0.12% | 6,431,142 |
| 2023-01-18 | 2023-01-16 | 5.934 | 1,102,127 | +4,964 | 0.12% | 6,540,119 |
| 2023-01-17 | 2023-01-13 | 6.079 | 1,097,163 | +100,532 | 0.12% | 6,669,782 |
| 2023-01-16 | 2023-01-12 | 6.140 | 996,631 | +90,603 | 0.10% | 6,118,861 |
| 2023-01-13 | 2023-01-11 | 6.152 | 906,028 | +378,132 | 0.10% | 5,573,550 |
| 2023-01-12 | 2023-01-10 | 6.369 | 527,896 | +90,189 | 0.06% | 3,362,262 |
| 2023-01-11 | 2023-01-09 | 6.285 | 437,707 | +39,303 | 0.05% | 2,750,802 |
| 2023-01-10 | 2023-01-06 | 6.405 | 398,404 | +105,910 | 0.04% | 2,551,949 |
| 2023-01-09 | 2023-01-05 | 6.345 | 292,494 | +202,305 | 0.03% | 1,855,875 |
| 2023-01-06 | 2023-01-04 | 6.454 | 90,189 | +75,295 | 0.01% | 582,059 |
| 2023-01-03 | 2022-12-29 | 6.260 | 14,894 | +414 | 0.00% | 93,242 |
| 2022-12-30 | 2022-12-28 | 6.285 | 14,480 | -414 | 0.00% | 91,001 |
| 2022-12-28 | 2022-12-22 | 5.837 | 14,894 | -413 | 0.00% | 86,942 |
| 2022-12-23 | 2022-12-21 | 5.306 | 15,307 | -828 | 0.00% | 81,213 |
| 2022-12-19 | 2022-12-15 | 5.330 | 16,135 | -413 | 0.00% | 85,996 |
| 2022-12-16 | 2022-12-14 | 6.007 | 16,548 | -2,069 | 0.00% | 99,397 |
| 2022-12-15 | 2022-12-13 | 6.115 | 18,617 | -2,069 | 0.00% | 113,850 |
| 2022-12-14 | 2022-12-12 | 6.248 | 20,686 | +2,896 | 0.00% | 129,253 |
| 2022-12-13 | 2022-12-09 | 7.046 | 17,790 | 0.00% | 125,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy