History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 14,216,179 | +0 | 0.41% | 54,305,804 |
| 2025-10-13 | 2025-10-09 | 3.820 | 14,216,179 | +0 | 0.41% | 54,305,804 |
| 2025-10-10 | 2025-10-08 | 3.800 | 14,216,179 | +297,900 | 0.41% | 54,021,480 |
| 2025-10-09 | 2025-10-06 | 3.780 | 13,918,279 | -186,535 | 0.40% | 52,611,095 |
| 2025-10-08 | 2025-10-03 | 3.790 | 14,104,814 | +42,787 | 0.41% | 53,457,245 |
| 2025-10-06 | 2025-10-02 | 3.810 | 14,062,027 | -1,424,261 | 0.40% | 53,576,323 |
| 2025-10-03 | 2025-09-30 | 3.840 | 15,486,288 | +12,087 | 0.45% | 59,467,346 |
| 2025-10-02 | 2025-09-29 | 3.760 | 15,474,201 | -604,400 | 0.44% | 58,182,996 |
| 2025-09-30 | 2025-09-26 | 3.650 | 16,078,601 | -1,365,460 | 0.46% | 58,686,894 |
| 2025-09-29 | 2025-09-25 | 3.600 | 17,444,061 | +7,219,919 | 0.50% | 62,798,620 |
| 2025-09-26 | 2025-09-24 | 3.640 | 10,224,142 | -1,264,390 | 0.29% | 37,215,877 |
| 2025-09-25 | 2025-09-23 | 3.700 | 11,488,532 | +544,159 | 0.33% | 42,507,568 |
| 2025-09-24 | 2025-09-22 | 3.730 | 10,944,373 | +131,024 | 0.31% | 40,822,511 |
| 2025-09-23 | 2025-09-19 | 3.780 | 10,813,349 | -19,430,100 | 0.31% | 40,874,459 |
| 2025-09-22 | 2025-09-18 | 3.690 | 30,243,449 | +4,877,000 | 0.87% | 111,598,327 |
| 2025-09-19 | 2025-09-17 | 3.790 | 25,366,449 | +987,358 | 0.73% | 96,138,842 |
| 2025-09-18 | 2025-09-16 | 3.800 | 24,379,091 | +512,173 | 0.70% | 92,640,546 |
| 2025-09-17 | 2025-09-15 | 3.950 | 23,866,918 | +530,340 | 0.69% | 94,274,326 |
| 2025-09-16 | 2025-09-12 | 4.080 | 23,336,578 | +1,014,000 | 0.67% | 95,213,238 |
| 2025-09-15 | 2025-09-11 | 4.100 | 22,322,578 | +860,000 | 0.64% | 91,522,570 |
| 2025-09-12 | 2025-09-10 | 4.030 | 21,462,578 | +398,000 | 0.62% | 86,494,189 |
| 2025-09-11 | 2025-09-09 | 3.960 | 21,064,578 | -609,100 | 0.61% | 83,415,729 |
| 2025-09-10 | 2025-09-08 | 3.940 | 21,673,678 | +510,600 | 0.62% | 85,394,291 |
| 2025-09-09 | 2025-09-05 | 3.830 | 21,163,078 | +435,700 | 0.61% | 81,054,589 |
| 2025-09-08 | 2025-09-04 | 3.760 | 20,727,378 | +412,805 | 0.60% | 77,934,941 |
| 2025-09-05 | 2025-09-03 | 3.780 | 20,314,573 | +223,000 | 0.58% | 76,789,086 |
| 2025-09-04 | 2025-09-02 | 3.840 | 20,091,573 | +421,798 | 0.58% | 77,151,640 |
| 2025-09-03 | 2025-09-01 | 3.920 | 19,669,775 | -2,245,751 | 0.57% | 77,105,518 |
| 2025-09-02 | 2025-08-29 | 4.190 | 21,915,526 | +2,188,253 | 0.63% | 91,826,054 |
| 2025-09-01 | 2025-08-28 | 4.170 | 19,727,273 | -7,583,503 | 0.57% | 82,262,728 |
| 2025-08-29 | 2025-08-27 | 4.120 | 27,310,776 | +5,970,000 | 0.79% | 112,520,397 |
| 2025-08-28 | 2025-08-26 | 4.370 | 21,340,776 | +2,867,000 | 0.61% | 93,259,191 |
| 2025-08-27 | 2025-08-25 | 4.310 | 18,473,776 | +1,566,852 | 0.53% | 79,621,975 |
| 2025-08-26 | 2025-08-22 | 4.480 | 16,906,924 | +429,500 | 0.49% | 75,743,020 |
| 2025-08-25 | 2025-08-21 | 4.460 | 16,477,424 | -3,231,900 | 0.47% | 73,489,311 |
| 2025-08-22 | 2025-08-20 | 4.310 | 19,709,324 | +88,900 | 0.57% | 84,947,186 |
| 2025-08-21 | 2025-08-19 | 4.190 | 19,620,424 | +2,571,794 | 0.56% | 82,209,577 |
| 2025-08-20 | 2025-08-18 | 4.250 | 17,048,630 | +256,900 | 0.49% | 72,456,678 |
| 2025-08-19 | 2025-08-15 | 4.240 | 16,791,730 | -57,800 | 0.48% | 71,196,935 |
| 2025-08-18 | 2025-08-14 | 4.190 | 16,849,530 | +128,442 | 0.48% | 70,599,531 |
| 2025-08-15 | 2025-08-13 | 3.910 | 16,721,088 | +5,656 | 0.48% | 65,379,454 |
| 2025-08-14 | 2025-08-12 | 3.800 | 16,715,432 | +252,120 | 0.48% | 63,518,642 |
| 2025-08-13 | 2025-08-11 | 3.720 | 16,463,312 | +515,371 | 0.47% | 61,243,521 |
| 2025-08-12 | 2025-08-08 | 3.790 | 15,947,941 | -48,900 | 0.46% | 60,442,696 |
| 2025-08-11 | 2025-08-07 | 3.860 | 15,996,841 | +323,500 | 0.46% | 61,747,806 |
| 2025-08-08 | 2025-08-06 | 3.840 | 15,673,341 | +203,890 | 0.45% | 60,185,629 |
| 2025-08-07 | 2025-08-05 | 3.930 | 15,469,451 | -36,837 | 0.44% | 60,794,942 |
| 2025-08-06 | 2025-08-04 | 3.850 | 15,506,288 | +1,236,222 | 0.45% | 59,699,209 |
| 2025-08-05 | 2025-08-01 | 3.820 | 14,270,066 | -359,281 | 0.41% | 54,511,652 |
| 2025-08-04 | 2025-07-31 | 3.900 | 14,629,347 | +599,244 | 0.42% | 57,054,453 |
| 2025-08-01 | 2025-07-30 | 4.110 | 14,030,103 | -227,000 | 0.40% | 57,663,723 |
| 2025-07-31 | 2025-07-29 | 4.040 | 14,257,103 | -354,500 | 0.41% | 57,598,696 |
| 2025-07-30 | 2025-07-28 | 4.000 | 14,611,603 | -337,500 | 0.42% | 58,446,412 |
| 2025-07-29 | 2025-07-25 | 3.850 | 14,949,103 | +136,500 | 0.43% | 57,554,047 |
| 2025-07-28 | 2025-07-24 | 3.860 | 14,812,603 | -102,400 | 0.43% | 57,176,648 |
| 2025-07-25 | 2025-07-23 | 3.770 | 14,915,003 | -422,434 | 0.43% | 56,229,561 |
| 2025-07-24 | 2025-07-22 | 3.730 | 15,337,437 | +106,754 | 0.44% | 57,208,640 |
| 2025-07-23 | 2025-07-21 | 3.730 | 15,230,683 | +249,700 | 0.44% | 56,810,448 |
| 2025-07-22 | 2025-07-18 | 3.660 | 14,980,983 | -333,400 | 0.43% | 54,830,398 |
| 2025-07-21 | 2025-07-17 | 3.480 | 15,314,383 | +599,600 | 0.44% | 53,294,053 |
| 2025-07-18 | 2025-07-16 | 3.480 | 14,714,783 | +926,603 | 0.42% | 51,207,445 |
| 2025-07-17 | 2025-07-15 | 3.560 | 13,788,180 | +354,204 | 0.40% | 49,085,921 |
| 2025-07-16 | 2025-07-14 | 3.680 | 13,433,976 | -164,100 | 0.39% | 49,437,032 |
| 2025-07-15 | 2025-07-11 | 3.560 | 13,598,076 | -556,921 | 0.39% | 48,409,151 |
| 2025-07-14 | 2025-07-10 | 3.370 | 14,154,997 | +2,322,600 | 0.41% | 47,702,340 |
| 2025-07-11 | 2025-07-09 | 3.160 | 11,832,397 | -325,700 | 0.34% | 37,390,375 |
| 2025-07-10 | 2025-07-08 | 3.290 | 12,158,097 | +2,751,353 | 0.35% | 40,000,139 |
| 2025-07-09 | 2025-07-07 | 3.250 | 9,406,744 | -127,400 | 0.27% | 30,571,918 |
| 2025-07-08 | 2025-07-04 | 3.210 | 9,534,144 | -50,100 | 0.27% | 30,604,602 |
| 2025-07-07 | 2025-07-03 | 3.220 | 9,584,244 | +1,272,300 | 0.28% | 30,861,266 |
| 2025-07-04 | 2025-07-02 | 3.250 | 8,311,944 | -4,134,477 | 0.24% | 27,013,818 |
| 2025-07-03 | 2025-06-30 | 3.250 | 12,446,421 | -711,618 | 0.36% | 40,450,868 |
| 2025-07-02 | 2025-06-27 | 3.320 | 13,158,039 | +1,250,253 | 0.38% | 43,684,689 |
| 2025-06-30 | 2025-06-26 | 3.410 | 11,907,786 | +2,619,812 | 0.34% | 40,605,550 |
| 2025-06-27 | 2025-06-25 | 3.450 | 9,287,974 | +114,389 | 0.27% | 32,043,510 |
| 2025-06-26 | 2025-06-24 | 3.290 | 9,173,585 | -12,193,509 | 0.26% | 30,181,095 |
| 2025-06-25 | 2025-06-23 | 3.150 | 21,367,094 | +1,965,338 | 0.61% | 67,306,346 |
| 2025-06-24 | 2025-06-20 | 3.030 | 19,401,756 | +5,851,487 | 0.56% | 58,787,321 |
| 2025-06-23 | 2025-06-19 | 3.030 | 13,550,269 | +971,100 | 0.39% | 41,057,315 |
| 2025-06-20 | 2025-06-18 | 3.542 | 12,579,169 | -1,905,700 | 0.36% | 44,550,566 |
| 2025-06-19 | 2025-06-17 | 3.627 | 14,484,869 | +1,544,394 | 0.42% | 52,535,961 |
| 2025-06-18 | 2025-06-16 | 3.648 | 12,940,475 | +909,303 | 0.40% | 47,210,599 |
| 2025-06-17 | 2025-06-13 | 3.520 | 12,031,172 | -897,398 | 0.37% | 42,353,086 |
| 2025-06-16 | 2025-06-12 | 3.595 | 12,928,570 | +672,895 | 0.40% | 46,477,588 |
| 2025-06-13 | 2025-06-11 | 3.446 | 12,255,675 | +74,756 | 0.38% | 42,228,237 |
| 2025-06-12 | 2025-06-10 | 3.456 | 12,180,919 | +1,089,415 | 0.37% | 42,100,597 |
| 2025-06-11 | 2025-06-09 | 3.467 | 11,091,504 | -845,090 | 0.34% | 38,453,599 |
| 2025-06-10 | 2025-06-06 | 3.414 | 11,936,594 | +1,095,382 | 0.37% | 40,746,808 |
| 2025-06-09 | 2025-06-05 | 3.414 | 10,841,212 | +169,393 | 0.33% | 37,007,607 |
| 2025-06-06 | 2025-06-04 | 3.424 | 10,671,819 | +5,857,576 | 0.33% | 36,543,208 |
| 2025-06-05 | 2025-06-03 | 3.424 | 4,814,243 | +35,716 | 0.15% | 16,485,276 |
| 2025-06-04 | 2025-06-02 | 3.339 | 4,778,527 | +208,437 | 0.15% | 15,955,175 |
| 2025-06-03 | 2025-05-30 | 3.510 | 4,570,090 | -336,442 | 0.14% | 16,039,242 |
| 2025-06-02 | 2025-05-29 | 3.595 | 4,906,532 | -771,588 | 0.15% | 17,638,747 |
| 2025-05-30 | 2025-05-28 | 3.456 | 5,678,120 | +1,355,517 | 0.17% | 19,625,140 |
| 2025-05-29 | 2025-05-27 | 3.403 | 4,322,603 | +280,291 | 0.13% | 14,709,544 |
| 2025-05-28 | 2025-05-26 | 3.403 | 4,042,312 | -97,493 | 0.12% | 13,755,732 |
| 2025-05-27 | 2025-05-23 | 3.488 | 4,139,805 | -113,147 | 0.13% | 14,440,786 |
| 2025-05-26 | 2025-05-22 | 3.499 | 4,252,952 | -161,518 | 0.13% | 14,880,842 |
| 2025-05-23 | 2025-05-21 | 3.531 | 4,414,470 | -543,613 | 0.14% | 15,587,259 |
| 2025-05-22 | 2025-05-20 | 3.563 | 4,958,083 | -145,864 | 0.15% | 17,665,399 |
| 2025-05-21 | 2025-05-19 | 3.531 | 5,103,947 | -719,474 | 0.16% | 18,021,766 |
| 2025-05-20 | 2025-05-16 | 3.563 | 5,823,421 | +300,914 | 0.18% | 20,748,554 |
| 2025-05-19 | 2025-05-15 | 3.595 | 5,522,507 | +2,249 | 0.17% | 19,853,147 |
| 2025-05-16 | 2025-05-14 | 3.734 | 5,520,258 | +160,282 | 0.17% | 20,610,599 |
| 2025-05-15 | 2025-05-13 | 3.627 | 5,359,976 | +688,159 | 0.16% | 19,440,389 |
| 2025-05-14 | 2025-05-12 | 3.638 | 4,671,817 | -142,059 | 0.14% | 16,994,304 |
| 2025-05-13 | 2025-05-09 | 3.616 | 4,813,876 | +145,769 | 0.15% | 17,408,357 |
| 2025-05-12 | 2025-05-08 | 3.627 | 4,668,107 | -26,402 | 0.14% | 16,931,012 |
| 2025-05-09 | 2025-05-07 | 3.691 | 4,694,509 | -18,111 | 0.14% | 17,327,243 |
| 2025-05-08 | 2025-05-06 | 3.691 | 4,712,620 | -117,929 | 0.14% | 17,394,090 |
| 2025-05-07 | 2025-05-02 | 3.766 | 4,830,549 | -309,819 | 0.15% | 18,190,071 |
| 2025-05-06 | 2025-04-30 | 3.670 | 5,140,368 | -147,644 | 0.16% | 18,863,221 |
| 2025-05-02 | 2025-04-29 | 3.659 | 5,288,012 | -5,156 | 0.16% | 19,348,609 |
| 2025-04-30 | 2025-04-28 | 3.648 | 5,293,168 | +69,276 | 0.16% | 19,311,009 |
| 2025-04-29 | 2025-04-25 | 3.734 | 5,223,892 | -75,463 | 0.16% | 19,504,078 |
| 2025-04-28 | 2025-04-24 | 3.712 | 5,299,355 | +85,306 | 0.16% | 19,672,767 |
| 2025-04-25 | 2025-04-23 | 3.734 | 5,214,049 | +154,206 | 0.16% | 19,467,328 |
| 2025-04-24 | 2025-04-22 | 3.744 | 5,059,843 | +157,863 | 0.16% | 18,945,556 |
| 2025-04-23 | 2025-04-17 | 3.638 | 4,901,980 | +295,252 | 0.15% | 17,831,550 |
| 2025-04-22 | 2025-04-16 | 3.584 | 4,606,728 | -26,273 | 0.14% | 16,511,823 |
| 2025-04-17 | 2025-04-15 | 3.702 | 4,633,001 | -37,966 | 0.14% | 17,149,642 |
| 2025-04-16 | 2025-04-14 | 3.734 | 4,670,967 | +214,909 | 0.14% | 17,439,661 |
| 2025-04-15 | 2025-04-11 | 3.606 | 4,456,058 | -226,524 | 0.14% | 16,066,849 |
| 2025-04-14 | 2025-04-10 | 3.606 | 4,682,582 | +16,873 | 0.14% | 16,883,609 |
| 2025-04-11 | 2025-04-09 | 3.691 | 4,665,709 | -847,108 | 0.14% | 17,220,943 |
| 2025-04-10 | 2025-04-08 | 3.542 | 5,512,817 | -345,904 | 0.17% | 19,524,272 |
| 2025-04-09 | 2025-04-07 | 3.456 | 5,858,721 | -301,476 | 0.18% | 20,249,347 |
| 2025-04-08 | 2025-04-03 | 3.798 | 6,160,197 | -31,403 | 0.19% | 23,394,178 |
| 2025-04-07 | 2025-04-02 | 3.734 | 6,191,600 | +266,466 | 0.19% | 23,117,141 |
| 2025-04-03 | 2025-04-01 | 3.702 | 5,925,134 | -201,044 | 0.18% | 21,932,636 |
| 2025-04-02 | 2025-03-31 | 3.616 | 6,126,178 | -554,077 | 0.19% | 22,154,018 |
| 2025-04-01 | 2025-03-28 | 3.616 | 6,680,255 | +758,846 | 0.20% | 24,157,719 |
| 2025-03-31 | 2025-03-27 | 3.552 | 5,921,409 | +729,786 | 0.18% | 21,034,514 |
| 2025-03-28 | 2025-03-26 | 3.446 | 5,191,623 | +11,530 | 0.16% | 17,888,291 |
| 2025-03-27 | 2025-03-25 | 3.392 | 5,180,093 | +1,998,664 | 0.16% | 17,572,270 |
| 2025-03-26 | 2025-03-24 | 3.339 | 3,181,429 | -46,040 | 0.10% | 10,622,574 |
| 2025-03-25 | 2025-03-21 | 3.478 | 3,227,469 | -20,682,890 | 0.10% | 11,223,876 |
| 2025-03-24 | 2025-03-20 | 3.371 | 23,910,359 | +2,589,863 | 0.73% | 80,600,246 |
| 2025-03-21 | 2025-03-19 | 3.552 | 21,320,496 | +2,025,683 | 0.65% | 75,736,412 |
| 2025-03-20 | 2025-03-18 | 3.563 | 19,294,813 | +2,635,321 | 0.59% | 68,746,443 |
| 2025-03-19 | 2025-03-17 | 3.520 | 16,659,492 | -9,641,387 | 0.51% | 58,646,066 |
| 2025-03-18 | 2025-03-14 | 3.446 | 26,300,879 | +10,257,823 | 0.81% | 90,622,487 |
| 2025-03-17 | 2025-03-13 | 3.328 | 16,043,056 | +3,249,455 | 0.49% | 53,395,528 |
| 2025-03-14 | 2025-03-12 | 3.360 | 12,793,601 | +985,703 | 0.39% | 42,989,911 |
| 2025-03-13 | 2025-03-11 | 3.307 | 11,807,898 | -2,211,856 | 0.36% | 39,047,881 |
| 2025-03-12 | 2025-03-10 | 3.296 | 14,019,754 | -1,696,740 | 0.43% | 46,212,777 |
| 2025-03-11 | 2025-03-07 | 3.296 | 15,716,494 | +2,265,757 | 0.48% | 51,805,675 |
| 2025-03-10 | 2025-03-06 | 3.318 | 13,450,737 | +2,054,837 | 0.41% | 44,624,119 |
| 2025-03-07 | 2025-03-05 | 3.211 | 11,395,900 | +1,535,972 | 0.35% | 36,591,340 |
| 2025-03-06 | 2025-03-04 | 3.179 | 9,859,928 | -1,063,040 | 0.30% | 31,343,912 |
| 2025-03-05 | 2025-03-03 | 3.147 | 10,922,968 | +1,424,418 | 0.33% | 34,373,667 |
| 2025-03-04 | 2025-02-28 | 3.158 | 9,498,550 | +2,920,081 | 0.29% | 29,992,469 |
| 2025-03-03 | 2025-02-27 | 3.232 | 6,578,469 | -4,182,868 | 0.20% | 21,263,299 |
| 2025-02-28 | 2025-02-26 | 3.243 | 10,761,337 | +1,548,455 | 0.33% | 34,898,198 |
| 2025-02-27 | 2025-02-25 | 3.147 | 9,212,882 | +1,688,683 | 0.28% | 28,992,169 |
| 2025-02-26 | 2025-02-24 | 3.200 | 7,524,199 | +3,089,077 | 0.23% | 24,079,348 |
| 2025-02-25 | 2025-02-21 | 3.083 | 4,435,122 | +157,019 | 0.14% | 13,673,088 |
| 2025-02-24 | 2025-02-20 | 3.040 | 4,278,103 | +65,151 | 0.13% | 13,006,465 |
| 2025-02-21 | 2025-02-19 | 3.030 | 4,212,952 | -24,842 | 0.13% | 12,763,449 |
| 2025-02-20 | 2025-02-18 | 3.019 | 4,237,794 | +34,483 | 0.13% | 12,793,503 |
| 2025-02-19 | 2025-02-17 | 3.030 | 4,203,311 | +49,370 | 0.13% | 12,734,241 |
| 2025-02-18 | 2025-02-14 | 3.019 | 4,153,941 | -51,047 | 0.13% | 12,540,358 |
| 2025-02-17 | 2025-02-13 | 2.966 | 4,204,988 | -191,234 | 0.13% | 12,470,181 |
| 2025-02-14 | 2025-02-12 | 3.008 | 4,396,222 | +193,109 | 0.13% | 13,224,885 |
| 2025-02-13 | 2025-02-11 | 2.966 | 4,203,113 | -139,207 | 0.13% | 12,464,620 |
| 2025-02-12 | 2025-02-10 | 3.040 | 4,342,320 | +272,322 | 0.13% | 13,201,700 |
| 2025-02-11 | 2025-02-07 | 3.030 | 4,069,998 | -131,709 | 0.12% | 12,330,359 |
| 2025-02-10 | 2025-02-06 | 2.987 | 4,201,707 | -23,435 | 0.13% | 12,550,094 |
| 2025-02-07 | 2025-02-05 | 2.891 | 4,225,142 | -151,863 | 0.13% | 12,214,446 |
| 2025-02-06 | 2025-02-04 | 2.923 | 4,377,005 | -83,431 | 0.13% | 12,793,542 |
| 2025-02-05 | 2025-02-03 | 2.880 | 4,460,436 | -3,750 | 0.14% | 12,847,075 |
| 2025-02-04 | 2025-01-28 | 2.987 | 4,464,186 | +226,295 | 0.14% | 13,334,094 |
| 2025-02-03 | 2025-01-24 | 2.955 | 4,237,891 | +104,054 | 0.13% | 12,522,549 |
| 2025-01-27 | 2025-01-23 | 2.923 | 4,133,837 | -119,053 | 0.13% | 12,082,786 |
| 2025-01-24 | 2025-01-22 | 2.880 | 4,252,890 | +48,371 | 0.13% | 12,249,295 |
| 2025-01-23 | 2025-01-21 | 2.891 | 4,204,519 | +273,260 | 0.13% | 12,154,827 |
| 2025-01-22 | 2025-01-20 | 2.870 | 3,931,259 | -249,102 | 0.12% | 11,280,988 |
| 2025-01-21 | 2025-01-17 | 2.848 | 4,180,361 | +21,560 | 0.13% | 11,906,613 |
| 2025-01-20 | 2025-01-16 | 2.827 | 4,158,801 | +245,606 | 0.13% | 11,756,477 |
| 2025-01-17 | 2025-01-15 | 2.806 | 3,913,195 | +54,371 | 0.12% | 10,978,688 |
| 2025-01-16 | 2025-01-14 | 2.816 | 3,858,824 | +208,577 | 0.12% | 10,867,311 |
| 2025-01-15 | 2025-01-13 | 2.710 | 3,650,247 | -22,967 | 0.11% | 9,890,521 |
| 2025-01-14 | 2025-01-10 | 2.742 | 3,673,214 | +116,334 | 0.11% | 10,070,303 |
| 2025-01-13 | 2025-01-09 | 2.752 | 3,556,880 | +26,436 | 0.11% | 9,789,311 |
| 2025-01-10 | 2025-01-08 | 2.752 | 3,530,444 | +3,375 | 0.11% | 9,716,553 |
| 2025-01-09 | 2025-01-07 | 2.774 | 3,527,069 | +26,435 | 0.11% | 9,782,514 |
| 2025-01-08 | 2025-01-06 | 2.784 | 3,500,634 | -215,608 | 0.11% | 9,746,539 |
| 2025-01-07 | 2025-01-03 | 2.816 | 3,716,242 | +204,546 | 0.11% | 10,465,768 |
| 2025-01-06 | 2025-01-02 | 2.870 | 3,511,696 | -200,890 | 0.11% | 10,077,026 |
| 2025-01-03 | 2024-12-31 | 2.912 | 3,712,586 | -286,585 | 0.11% | 10,811,908 |
| 2025-01-02 | 2024-12-27 | 2.923 | 3,999,171 | +64,214 | 0.12% | 11,689,171 |
| 2024-12-30 | 2024-12-24 | 2.923 | 3,934,957 | -41,247 | 0.12% | 11,501,480 |
| 2024-12-27 | 2024-12-20 | 2.891 | 3,976,204 | -488,961 | 0.12% | 11,494,793 |
| 2024-12-23 | 2024-12-19 | 2.923 | 4,465,165 | +253,667 | 0.14% | 13,051,225 |
| 2024-12-20 | 2024-12-18 | 2.955 | 4,211,498 | +109,304 | 0.13% | 12,444,560 |
| 2024-12-19 | 2024-12-17 | 2.944 | 4,102,194 | -946,881 | 0.13% | 12,077,818 |
| 2024-12-18 | 2024-12-16 | 2.934 | 5,049,075 | +695,570 | 0.15% | 14,811,795 |
| 2024-12-17 | 2024-12-13 | 2.987 | 4,353,505 | +141,364 | 0.13% | 13,003,500 |
| 2024-12-16 | 2024-12-12 | 3.094 | 4,212,141 | +37,966 | 0.13% | 13,030,590 |
| 2024-12-13 | 2024-12-11 | 3.062 | 4,174,175 | +159,599 | 0.13% | 12,779,555 |
| 2024-12-12 | 2024-12-10 | 3.072 | 4,014,576 | -21,092 | 0.12% | 12,333,756 |
| 2024-12-11 | 2024-12-09 | 3.179 | 4,035,668 | -42,184 | 0.12% | 12,829,061 |
| 2024-12-10 | 2024-12-06 | 3.062 | 4,077,852 | -3,562 | 0.13% | 12,484,655 |
| 2024-12-09 | 2024-12-05 | 2.955 | 4,081,414 | +100,304 | 0.13% | 12,060,175 |
| 2024-12-06 | 2024-12-04 | 2.966 | 3,981,110 | -264,354 | 0.12% | 11,806,255 |
| 2024-12-05 | 2024-12-03 | 3.019 | 4,245,464 | -28,966 | 0.13% | 12,816,658 |
| 2024-12-04 | 2024-12-02 | 2.998 | 4,274,430 | -296,227 | 0.13% | 12,812,908 |
| 2024-12-03 | 2024-11-29 | 2.987 | 4,570,657 | +31,873 | 0.14% | 13,652,112 |
| 2024-12-02 | 2024-11-28 | 2.966 | 4,538,784 | -112,585 | 0.14% | 13,460,076 |
| 2024-11-29 | 2024-11-27 | 3.008 | 4,651,369 | -168,737 | 0.14% | 13,992,428 |
| 2024-11-28 | 2024-11-26 | 2.934 | 4,820,106 | +103,680 | 0.15% | 14,140,100 |
| 2024-11-27 | 2024-11-25 | 2.976 | 4,716,426 | +100,773 | 0.14% | 14,037,198 |
| 2024-11-26 | 2024-11-22 | 2.891 | 4,615,653 | -42,653 | 0.14% | 13,343,373 |
| 2024-11-25 | 2024-11-21 | 3.008 | 4,658,306 | -77,150 | 0.14% | 14,013,297 |
| 2024-11-22 | 2024-11-20 | 3.051 | 4,735,456 | -120,459 | 0.15% | 14,447,444 |
| 2024-11-21 | 2024-11-19 | 3.008 | 4,855,915 | +23,060 | 0.15% | 14,607,752 |
| 2024-11-20 | 2024-11-18 | 3.040 | 4,832,855 | +342,817 | 0.15% | 14,693,045 |
| 2024-11-19 | 2024-11-15 | 2.987 | 4,490,038 | -141,551 | 0.14% | 13,411,311 |
| 2024-11-18 | 2024-11-14 | 3.051 | 4,631,589 | +529,833 | 0.14% | 14,130,556 |
| 2024-11-15 | 2024-11-13 | 3.190 | 4,101,756 | -72,276 | 0.13% | 13,082,905 |
| 2024-11-14 | 2024-11-12 | 3.179 | 4,174,032 | +473,400 | 0.13% | 13,268,909 |
| 2024-11-13 | 2024-11-11 | 3.392 | 3,700,632 | +259,761 | 0.11% | 12,553,540 |
| 2024-11-12 | 2024-11-08 | 3.478 | 3,440,871 | -363,721 | 0.11% | 11,966,005 |
| 2024-11-11 | 2024-11-07 | 3.659 | 3,804,592 | +427,934 | 0.12% | 13,920,839 |
| 2024-11-08 | 2024-11-06 | 3.520 | 3,376,658 | -180,360 | 0.10% | 11,886,779 |
| 2024-11-07 | 2024-11-05 | 3.638 | 3,557,018 | +41,558 | 0.11% | 12,939,087 |
| 2024-11-06 | 2024-11-04 | 3.552 | 3,515,460 | -151,395 | 0.11% | 12,487,905 |
| 2024-11-05 | 2024-11-01 | 3.510 | 3,666,855 | +44,059 | 0.11% | 12,869,238 |
| 2024-11-04 | 2024-10-31 | 3.488 | 3,622,796 | -29,060 | 0.11% | 12,637,315 |
| 2024-11-01 | 2024-10-30 | 3.531 | 3,651,856 | -171,361 | 0.11% | 12,894,510 |
| 2024-10-31 | 2024-10-29 | 3.510 | 3,823,217 | -101,430 | 0.12% | 13,418,008 |
| 2024-10-30 | 2024-10-28 | 3.488 | 3,924,647 | +183,267 | 0.12% | 13,690,255 |
| 2024-10-29 | 2024-10-25 | 3.510 | 3,741,380 | -16,874 | 0.11% | 13,130,792 |
| 2024-10-28 | 2024-10-24 | 3.488 | 3,758,254 | -194,140 | 0.12% | 13,109,830 |
| 2024-10-25 | 2024-10-23 | 3.531 | 3,952,394 | +726,411 | 0.12% | 13,955,693 |
| 2024-10-24 | 2024-10-22 | 3.190 | 3,225,983 | +202 | 0.10% | 10,289,552 |
| 2024-10-23 | 2024-10-21 | 3.446 | 3,225,781 | +470,588 | 0.10% | 11,114,773 |
| 2024-10-22 | 2024-10-18 | 3.456 | 2,755,193 | +370,387 | 0.08% | 9,522,703 |
| 2024-10-21 | 2024-10-17 | 3.243 | 2,384,806 | -129,294 | 0.07% | 7,733,745 |
| 2024-10-18 | 2024-10-16 | 3.286 | 2,514,100 | +546,801 | 0.08% | 8,260,312 |
| 2024-10-17 | 2024-10-15 | 3.403 | 1,967,299 | -48,746 | 0.06% | 6,694,594 |
| 2024-10-16 | 2024-10-14 | 3.531 | 2,016,045 | +51,652 | 0.06% | 7,118,548 |
| 2024-10-15 | 2024-10-10 | 3.542 | 1,964,393 | +76,364 | 0.06% | 6,957,123 |
| 2024-10-14 | 2024-10-09 | 3.531 | 1,888,029 | +148,582 | 0.06% | 6,666,530 |
| 2024-10-10 | 2024-10-08 | 3.819 | 1,739,447 | -119,240 | 0.05% | 6,642,895 |
| 2024-10-09 | 2024-10-07 | 4.278 | 1,858,687 | +766,469 | 0.06% | 7,950,855 |
| 2024-10-08 | 2024-10-04 | 3.723 | 1,092,218 | +96,555 | 0.03% | 4,066,286 |
| 2024-10-07 | 2024-10-03 | 3.659 | 995,663 | +124,677 | 0.03% | 3,643,088 |
| 2024-10-04 | 2024-10-02 | 3.734 | 870,986 | -88,305 | 0.03% | 3,251,939 |
| 2024-10-03 | 2024-09-30 | 3.648 | 959,291 | +473,627 | 0.03% | 3,499,771 |
| 2024-10-02 | 2024-09-27 | 3.392 | 485,664 | -487,837 | 0.01% | 1,647,503 |
| 2024-09-30 | 2024-09-26 | 3.211 | 973,501 | +226,389 | 0.03% | 3,125,835 |
| 2024-09-27 | 2024-09-25 | 2.870 | 747,112 | +261,541 | 0.02% | 2,143,883 |
| 2024-09-26 | 2024-09-24 | 2.806 | 485,571 | -79,299 | 0.01% | 1,362,297 |
| 2024-09-25 | 2024-09-23 | 2.603 | 564,870 | -2,829,619 | 0.02% | 1,470,285 |
| 2024-09-24 | 2024-09-20 | 2.603 | 3,394,489 | +2,573,702 | 0.10% | 8,835,425 |
| 2024-09-23 | 2024-09-19 | 2.592 | 820,787 | -337,942 | 0.03% | 2,127,649 |
| 2024-09-20 | 2024-09-17 | 2.582 | 1,158,729 | -4,365,029 | 0.04% | 2,991,303 |
| 2024-09-19 | 2024-09-16 | 2.592 | 5,523,758 | -138,739 | 0.17% | 14,318,717 |
| 2024-09-17 | 2024-09-13 | 2.678 | 5,662,497 | -217,014 | 0.17% | 15,161,595 |
| 2024-09-16 | 2024-09-12 | 2.603 | 5,879,511 | -283,196 | 0.18% | 15,303,622 |
| 2024-09-13 | 2024-09-11 | 2.614 | 6,162,707 | -512,772 | 0.19% | 16,106,486 |
| 2024-09-12 | 2024-09-10 | 2.635 | 6,675,479 | -754,815 | 0.20% | 17,589,058 |
| 2024-09-11 | 2024-09-09 | 2.582 | 7,430,294 | -500,304 | 0.23% | 19,181,588 |
| 2024-09-10 | 2024-09-05 | 2.859 | 7,930,598 | -533,803 | 0.24% | 22,672,735 |
| 2024-09-09 | 2024-09-04 | 2.838 | 8,464,401 | +529,645 | 0.26% | 24,018,233 |
| 2024-09-05 | 2024-09-03 | 2.987 | 7,934,756 | -70,775 | 0.24% | 23,700,352 |
| 2024-09-04 | 2024-09-02 | 2.976 | 8,005,531 | -16,800 | 0.25% | 23,826,351 |
| 2024-09-03 | 2024-08-30 | 2.966 | 8,022,331 | +83,093 | 0.25% | 23,790,773 |
| 2024-09-02 | 2024-08-29 | 3.072 | 7,939,238 | +28,634 | 0.24% | 24,391,275 |
| 2024-08-30 | 2024-08-28 | 3.094 | 7,910,604 | -26,716 | 0.24% | 24,472,077 |
| 2024-08-29 | 2024-08-27 | 3.382 | 7,937,320 | -79,213 | 0.24% | 26,840,855 |
| 2024-08-28 | 2024-08-26 | 3.382 | 8,016,533 | -120,459 | 0.25% | 27,108,722 |
| 2024-08-27 | 2024-08-23 | 3.414 | 8,136,992 | +6,863,924 | 0.25% | 27,776,470 |
| 2024-08-26 | 2024-08-22 | 3.382 | 1,273,068 | +26,717 | 0.04% | 4,305,009 |
| 2024-08-23 | 2024-08-21 | 3.382 | 1,246,351 | +23,904 | 0.04% | 4,214,663 |
| 2024-08-22 | 2024-08-20 | 3.264 | 1,222,447 | +117,647 | 0.04% | 3,990,384 |
| 2024-08-21 | 2024-08-19 | 3.222 | 1,104,800 | -132,646 | 0.03% | 3,559,212 |
| 2024-08-20 | 2024-08-16 | 3.254 | 1,237,446 | -11,718 | 0.04% | 4,026,144 |
| 2024-08-19 | 2024-08-15 | 3.168 | 1,249,164 | +199,203 | 0.04% | 3,957,666 |
| 2024-08-16 | 2024-08-14 | 3.019 | 1,049,961 | +163,487 | 0.03% | 3,169,734 |
| 2024-08-15 | 2024-08-13 | 3.051 | 886,474 | -80,150 | 0.03% | 2,704,551 |
| 2024-08-14 | 2024-08-12 | 2.987 | 966,624 | +469 | 0.03% | 2,887,213 |
| 2024-08-13 | 2024-08-09 | 2.944 | 966,155 | +43,590 | 0.03% | 2,844,586 |
| 2024-08-12 | 2024-08-08 | 2.955 | 922,565 | +107,336 | 0.03% | 2,726,088 |
| 2024-08-09 | 2024-08-07 | 3.030 | 815,229 | -67,026 | 0.02% | 2,469,796 |
| 2024-08-08 | 2024-08-06 | 2.998 | 882,255 | +105,929 | 0.03% | 2,644,622 |
| 2024-08-07 | 2024-08-05 | 2.880 | 776,326 | +31,404 | 0.02% | 2,235,996 |
| 2024-08-06 | 2024-08-02 | 3.019 | 744,922 | +56,714 | 0.02% | 2,248,850 |
| 2024-08-05 | 2024-08-01 | 3.072 | 688,208 | -118,116 | 0.02% | 2,114,343 |
| 2024-08-02 | 2024-07-31 | 3.051 | 806,324 | +126,834 | 0.02% | 2,460,021 |
| 2024-08-01 | 2024-07-30 | 2.944 | 679,490 | +99,367 | 0.02% | 2,000,577 |
| 2024-07-31 | 2024-07-29 | 3.019 | 580,123 | -140,614 | 0.02% | 1,751,337 |
| 2024-07-30 | 2024-07-26 | 3.062 | 720,737 | -158,282 | 0.02% | 2,206,591 |
| 2024-07-29 | 2024-07-25 | 2.966 | 879,019 | +206,233 | 0.03% | 2,606,791 |
| 2024-07-26 | 2024-07-24 | 3.019 | 672,786 | -571,654 | 0.02% | 2,031,078 |
| 2024-07-25 | 2024-07-23 | 2.912 | 1,244,440 | +120,459 | 0.04% | 3,624,097 |
| 2024-07-24 | 2024-07-22 | 2.902 | 1,123,981 | +256,855 | 0.03% | 3,261,302 |
| 2024-07-23 | 2024-07-19 | 2.923 | 867,126 | +197,797 | 0.03% | 2,534,521 |
| 2024-07-22 | 2024-07-18 | 3.030 | 669,329 | -333,290 | 0.02% | 2,027,782 |
| 2024-07-19 | 2024-07-17 | 3.019 | 1,002,619 | +327,162 | 0.03% | 3,026,813 |
| 2024-07-18 | 2024-07-16 | 2.976 | 675,457 | -104,587 | 0.02% | 2,010,320 |
| 2024-07-17 | 2024-07-15 | 2.827 | 780,044 | -282,673 | 0.02% | 2,205,099 |
| 2024-07-16 | 2024-07-12 | 2.795 | 1,062,717 | +118,678 | 0.03% | 2,970,175 |
| 2024-07-15 | 2024-07-11 | 2.806 | 944,039 | -16,405 | 0.03% | 2,648,554 |
| 2024-07-12 | 2024-07-10 | 2.731 | 960,444 | +136,864 | 0.03% | 2,622,861 |
| 2024-07-11 | 2024-07-09 | 2.763 | 823,580 | -43,122 | 0.03% | 2,275,458 |
| 2024-07-10 | 2024-07-08 | 2.699 | 866,702 | +149,332 | 0.03% | 2,339,125 |
| 2024-07-09 | 2024-07-05 | 2.731 | 717,370 | -37,028 | 0.02% | 1,959,054 |
| 2024-07-08 | 2024-07-04 | 2.806 | 754,398 | -123,271 | 0.02% | 2,116,506 |
| 2024-07-05 | 2024-07-03 | 2.838 | 877,669 | +33,747 | 0.03% | 2,490,437 |
| 2024-07-04 | 2024-07-02 | 2.763 | 843,922 | +149,051 | 0.03% | 2,331,660 |
| 2024-07-03 | 2024-06-28 | 2.699 | 694,871 | -39,841 | 0.02% | 1,875,374 |
| 2024-07-02 | 2024-06-27 | 2.742 | 734,712 | -89,993 | 0.02% | 2,014,250 |
| 2024-06-28 | 2024-06-26 | 2.806 | 824,705 | +129,365 | 0.03% | 2,313,756 |
| 2024-06-27 | 2024-06-25 | 2.827 | 695,340 | -4,219 | 0.02% | 1,965,650 |
| 2024-06-26 | 2024-06-24 | 2.763 | 699,559 | -14,061 | 0.02% | 1,932,802 |
| 2024-06-25 | 2024-06-21 | 2.816 | 713,620 | +81,556 | 0.02% | 2,009,713 |
| 2024-06-24 | 2024-06-20 | 2.763 | 632,064 | -459,116 | 0.02% | 1,746,321 |
| 2024-06-21 | 2024-06-19 | 2.774 | 1,091,180 | +198,265 | 0.03% | 3,026,446 |
| 2024-06-20 | 2024-06-18 | 2.699 | 892,915 | +91,868 | 0.03% | 2,409,871 |
| 2024-06-19 | 2024-06-17 | 2.635 | 801,047 | +179,048 | 0.02% | 2,110,659 |
| 2024-06-18 | 2024-06-14 | 2.774 | 621,999 | -88,788 | 0.02% | 1,725,147 |
| 2024-06-17 | 2024-06-13 | 2.592 | 710,787 | +91,399 | 0.02% | 1,842,506 |
| 2024-06-14 | 2024-06-12 | 2.528 | 619,388 | -126,084 | 0.02% | 1,565,937 |
| 2024-06-13 | 2024-06-11 | 2.432 | 745,472 | -35,903 | 0.02% | 1,813,132 |
| 2024-06-12 | 2024-06-07 | 2.550 | 781,375 | -216,545 | 0.02% | 1,992,143 |
| 2024-06-11 | 2024-06-06 | 2.582 | 997,920 | -191,704 | 0.03% | 2,576,169 |
| 2024-06-07 | 2024-06-05 | 2.571 | 1,189,624 | +4,218 | 0.04% | 3,058,369 |
| 2024-06-06 | 2024-06-04 | 2.667 | 1,185,406 | -88,586 | 0.04% | 3,161,334 |
| 2024-06-05 | 2024-06-03 | 2.656 | 1,273,992 | +275,603 | 0.04% | 3,383,991 |
| 2024-06-04 | 2024-05-31 | 2.678 | 998,389 | -59,058 | 0.03% | 2,673,232 |
| 2024-06-03 | 2024-05-30 | 2.678 | 1,057,447 | +283,103 | 0.03% | 2,831,363 |
| 2024-05-31 | 2024-05-29 | 2.763 | 774,344 | +67,494 | 0.02% | 2,139,424 |
| 2024-05-30 | 2024-05-28 | 2.838 | 706,850 | +80,900 | 0.02% | 2,005,728 |
| 2024-05-29 | 2024-05-27 | 2.870 | 625,950 | -141,551 | 0.02% | 1,796,202 |
| 2024-05-28 | 2024-05-24 | 2.763 | 767,501 | -397,877 | 0.02% | 2,120,518 |
| 2024-05-27 | 2024-05-23 | 2.646 | 1,165,378 | +98,898 | 0.04% | 3,083,058 |
| 2024-05-24 | 2024-05-22 | 2.710 | 1,066,480 | -6,014,364 | 0.03% | 2,889,679 |
| 2024-05-23 | 2024-05-21 | 3.055 | 7,080,844 | -28,123 | 0.22% | 21,631,372 |
| 2024-05-22 | 2024-05-20 | 3.078 | 7,108,967 | +6,035,670 | 0.22% | 21,881,190 |
| 2024-05-21 | 2024-05-17 | 3.066 | 1,073,297 | +297,103 | 0.04% | 3,291,203 |
| 2024-05-20 | 2024-05-16 | 3.055 | 776,194 | +5,282 | 0.03% | 2,371,206 |
| 2024-05-17 | 2024-05-14 | 3.020 | 770,912 | -356,353 | 0.03% | 2,328,409 |
| 2024-05-16 | 2024-05-13 | 3.009 | 1,127,265 | +65,926 | 0.04% | 3,391,718 |
| 2024-05-14 | 2024-05-10 | 3.055 | 1,061,339 | +251,128 | 0.04% | 3,242,300 |
| 2024-05-13 | 2024-05-09 | 2.928 | 810,211 | -5,204 | 0.03% | 2,372,384 |
| 2024-05-10 | 2024-05-08 | 2.824 | 815,415 | +30,968 | 0.03% | 2,303,021 |
| 2024-05-09 | 2024-05-07 | 3.032 | 784,447 | +174,358 | 0.03% | 2,378,332 |
| 2024-05-08 | 2024-05-06 | 3.124 | 610,089 | -71,131 | 0.02% | 1,905,968 |
| 2024-05-07 | 2024-05-03 | 3.113 | 681,220 | +32,009 | 0.02% | 2,120,334 |
| 2024-05-06 | 2024-05-02 | 3.032 | 649,211 | -121,010 | 0.02% | 1,968,316 |
| 2024-05-03 | 2024-04-30 | 2.963 | 770,221 | -19,084 | 0.03% | 2,281,927 |
| 2024-05-02 | 2024-04-29 | 2.940 | 789,305 | +110,167 | 0.03% | 2,320,268 |
| 2024-04-30 | 2024-04-26 | 2.801 | 679,138 | -57,472 | 0.02% | 1,902,469 |
| 2024-04-29 | 2024-04-25 | 2.790 | 736,610 | -23,768 | 0.02% | 2,054,973 |
| 2024-04-26 | 2024-04-24 | 2.721 | 760,378 | +257,634 | 0.03% | 2,068,687 |
| 2024-04-25 | 2024-04-23 | 2.744 | 502,744 | -136,190 | 0.02% | 1,379,358 |
| 2024-04-24 | 2024-04-22 | 2.582 | 638,934 | -20,920 | 0.02% | 1,649,898 |
| 2024-04-23 | 2024-04-19 | 2.870 | 659,854 | -8,241 | 0.02% | 1,894,089 |
| 2024-04-22 | 2024-04-18 | 2.813 | 668,095 | +31,229 | 0.02% | 1,879,236 |
| 2024-04-19 | 2024-04-17 | 2.870 | 636,866 | +272,381 | 0.02% | 1,828,103 |
| 2024-04-18 | 2024-04-16 | 2.951 | 364,485 | -89,782 | 0.01% | 1,075,655 |
| 2024-04-17 | 2024-04-15 | 3.043 | 454,267 | -148,297 | 0.02% | 1,382,510 |
| 2024-04-16 | 2024-04-12 | 3.043 | 602,564 | -16,048 | 0.02% | 1,833,835 |
| 2024-04-15 | 2024-04-11 | 3.078 | 618,612 | +172,623 | 0.02% | 1,904,069 |
| 2024-04-12 | 2024-04-10 | 3.089 | 445,989 | -217,545 | 0.01% | 1,377,882 |
| 2024-04-11 | 2024-04-09 | 3.193 | 663,534 | +18,524 | 0.02% | 2,118,830 |
| 2024-04-09 | 2024-04-05 | 3.481 | 645,010 | +219,466 | 0.02% | 2,245,570 |
| 2024-04-08 | 2024-04-03 | 3.389 | 425,544 | -279,942 | 0.01% | 1,442,265 |
| 2024-04-05 | 2024-04-02 | 3.389 | 705,486 | +261,971 | 0.02% | 2,391,051 |
| 2024-04-03 | 2024-03-28 | 3.101 | 443,515 | -97,589 | 0.01% | 1,375,352 |
| 2024-04-02 | 2024-03-27 | 3.101 | 541,104 | -501,956 | 0.02% | 1,677,978 |
| 2024-03-28 | 2024-03-26 | 3.089 | 1,043,060 | +124,914 | 0.03% | 3,222,532 |
| 2024-03-27 | 2024-03-25 | 3.182 | 918,146 | +182,599 | 0.03% | 2,921,286 |
| 2024-03-26 | 2024-03-22 | 3.343 | 735,547 | +153,973 | 0.02% | 2,459,017 |
| 2024-03-25 | 2024-03-21 | 3.343 | 581,574 | +169,848 | 0.02% | 1,944,268 |
| 2024-03-22 | 2024-03-20 | 3.401 | 411,726 | -100,625 | 0.01% | 1,400,179 |
| 2024-03-21 | 2024-03-19 | 3.435 | 512,351 | -109,238 | 0.02% | 1,760,099 |
| 2024-03-20 | 2024-03-18 | 3.458 | 621,589 | -53,783 | 0.02% | 2,149,699 |
| 2024-03-19 | 2024-03-15 | 3.608 | 675,372 | -133,243 | 0.02% | 2,436,916 |
| 2024-03-18 | 2024-03-14 | 3.551 | 808,615 | +25,156 | 0.03% | 2,871,083 |
| 2024-03-15 | 2024-03-13 | 3.758 | 783,459 | +72,866 | 0.03% | 2,944,334 |
| 2024-03-14 | 2024-03-12 | 3.608 | 710,593 | -33,021 | 0.02% | 2,564,002 |
| 2024-03-13 | 2024-03-11 | 3.539 | 743,614 | +68,529 | 0.02% | 2,631,717 |
| 2024-03-12 | 2024-03-08 | 3.551 | 675,085 | +4,337 | 0.02% | 2,396,969 |
| 2024-03-11 | 2024-03-07 | 3.539 | 670,748 | +199,081 | 0.02% | 2,373,837 |
| 2024-03-08 | 2024-03-06 | 3.862 | 471,667 | -226,333 | 0.02% | 1,821,518 |
| 2024-03-07 | 2024-03-05 | 4.162 | 698,000 | +102,793 | 0.02% | 2,904,797 |
| 2024-03-06 | 2024-03-04 | 4.069 | 595,207 | -6,506 | 0.02% | 2,422,121 |
| 2024-03-05 | 2024-03-01 | 4.265 | 601,713 | +183,033 | 0.02% | 2,566,518 |
| 2024-03-04 | 2024-02-29 | 4.415 | 418,680 | +8,675 | 0.01% | 1,848,563 |
| 2024-03-01 | 2024-02-28 | 4.450 | 410,005 | +16,915 | 0.01% | 1,824,440 |
| 2024-02-29 | 2024-02-27 | 4.461 | 393,090 | +45,975 | 0.01% | 1,753,703 |
| 2024-02-28 | 2024-02-26 | 4.392 | 347,115 | +17,349 | 0.01% | 1,524,585 |
| 2024-02-27 | 2024-02-23 | 4.507 | 329,766 | -1,301 | 0.01% | 1,486,400 |
| 2024-02-26 | 2024-02-22 | 4.542 | 331,067 | -16,481 | 0.01% | 1,503,714 |
| 2024-02-23 | 2024-02-21 | 4.542 | 347,548 | -89,348 | 0.01% | 1,578,571 |
| 2024-02-22 | 2024-02-20 | 4.565 | 436,896 | +75,035 | 0.01% | 1,994,465 |
| 2024-02-21 | 2024-02-19 | 4.519 | 361,861 | +52,914 | 0.01% | 1,635,238 |
| 2024-02-20 | 2024-02-16 | 5.015 | 308,947 | +33,311 | 0.01% | 1,549,268 |
| 2024-02-19 | 2024-02-15 | 5.003 | 275,636 | -81,107 | 0.01% | 1,379,046 |
| 2024-02-16 | 2024-02-14 | 4.726 | 356,743 | +88,480 | 0.01% | 1,686,136 |
| 2024-02-15 | 2024-02-09 | 4.519 | 268,263 | -434 | 0.01% | 1,212,272 |
| 2024-02-14 | 2024-02-07 | 4.427 | 268,697 | -162,981 | 0.01% | 1,189,453 |
| 2024-02-08 | 2024-02-06 | 4.519 | 431,678 | +85,010 | 0.01% | 1,950,739 |
| 2024-02-07 | 2024-02-05 | 4.496 | 346,668 | +44,674 | 0.01% | 1,558,589 |
| 2024-02-06 | 2024-02-02 | 4.554 | 301,994 | +13,879 | 0.01% | 1,375,145 |
| 2024-02-05 | 2024-02-01 | 4.611 | 288,115 | +7,374 | 0.01% | 1,328,553 |
| 2024-02-02 | 2024-01-31 | 4.565 | 280,741 | +7,807 | 0.01% | 1,281,605 |
| 2024-02-01 | 2024-01-30 | 4.565 | 272,934 | -42,072 | 0.01% | 1,245,965 |
| 2024-01-31 | 2024-01-29 | 4.611 | 315,006 | +31,229 | 0.01% | 1,452,553 |
| 2024-01-30 | 2024-01-26 | 4.438 | 283,777 | -11,277 | 0.01% | 1,259,479 |
| 2024-01-29 | 2024-01-25 | 4.554 | 295,054 | -26,891 | 0.01% | 1,343,544 |
| 2024-01-26 | 2024-01-24 | 4.611 | 321,945 | -128,817 | 0.01% | 1,484,550 |
| 2024-01-25 | 2024-01-23 | 4.519 | 450,762 | -21,253 | 0.01% | 2,036,979 |
| 2024-01-24 | 2024-01-22 | 4.427 | 472,015 | +8,674 | 0.02% | 2,089,490 |
| 2024-01-23 | 2024-01-19 | 4.507 | 463,341 | +29,928 | 0.02% | 2,088,482 |
| 2024-01-22 | 2024-01-18 | 4.669 | 433,413 | -11,277 | 0.01% | 2,023,532 |
| 2024-01-19 | 2024-01-17 | 4.980 | 444,690 | +22,554 | 0.01% | 2,214,595 |
| 2024-01-18 | 2024-01-16 | 5.095 | 422,136 | +29,059 | 0.01% | 2,150,938 |
| 2024-01-17 | 2024-01-15 | 5.245 | 393,077 | +43,807 | 0.01% | 2,061,779 |
| 2024-01-16 | 2024-01-12 | 4.876 | 349,270 | +32,529 | 0.01% | 1,703,158 |
| 2024-01-15 | 2024-01-11 | 4.957 | 316,741 | +147,815 | 0.01% | 1,570,095 |
| 2024-01-12 | 2024-01-10 | 4.819 | 168,926 | -19,518 | 0.01% | 814,003 |
| 2024-01-11 | 2024-01-09 | 4.807 | 188,444 | +52,047 | 0.02% | 905,882 |
| 2024-01-10 | 2024-01-08 | 4.807 | 136,397 | -15,614 | 0.01% | 655,683 |
| 2024-01-09 | 2024-01-05 | 4.669 | 152,011 | +22,120 | 0.02% | 709,714 |
| 2024-01-08 | 2024-01-04 | 4.657 | 129,891 | -9,976 | 0.01% | 604,942 |
| 2024-01-05 | 2024-01-03 | 4.750 | 139,867 | -64,625 | 0.01% | 664,302 |
| 2024-01-04 | 2024-01-02 | 4.922 | 204,492 | +99,844 | 0.02% | 1,006,601 |
| 2024-01-03 | 2023-12-29 | 5.015 | 104,648 | -47,710 | 0.01% | 524,775 |
| 2024-01-02 | 2023-12-28 | 5.003 | 152,358 | +1,301 | 0.02% | 762,269 |
| 2023-12-29 | 2023-12-27 | 4.888 | 151,057 | -67,228 | 0.02% | 738,346 |
| 2023-12-28 | 2023-12-22 | 4.876 | 218,285 | -11,710 | 0.02% | 1,064,431 |
| 2023-12-27 | 2023-12-21 | 4.807 | 229,995 | -65,493 | 0.02% | 1,105,624 |
| 2023-12-22 | 2023-12-20 | 4.726 | 295,488 | +95,854 | 0.03% | 1,396,616 |
| 2023-12-21 | 2023-12-19 | 4.784 | 199,634 | -3,470 | 0.02% | 955,071 |
| 2023-12-20 | 2023-12-18 | 4.611 | 203,104 | +90,215 | 0.02% | 936,551 |
| 2023-12-19 | 2023-12-15 | 4.623 | 112,889 | +29,494 | 0.01% | 521,854 |
| 2023-12-18 | 2023-12-14 | 4.611 | 83,395 | -29,060 | 0.01% | 384,550 |
| 2023-12-15 | 2023-12-13 | 4.611 | 112,455 | -21,686 | 0.01% | 518,552 |
| 2023-12-14 | 2023-12-12 | 4.611 | 134,141 | -19,084 | 0.01% | 618,550 |
| 2023-12-13 | 2023-12-11 | 4.577 | 153,225 | -35,132 | 0.02% | 701,251 |
| 2023-12-12 | 2023-12-08 | 4.634 | 188,357 | -19,518 | 0.02% | 872,893 |
| 2023-12-11 | 2023-12-07 | 4.634 | 207,875 | -33,397 | 0.02% | 963,344 |
| 2023-12-08 | 2023-12-06 | 4.646 | 241,272 | +130,118 | 0.02% | 1,120,896 |
| 2023-12-07 | 2023-12-05 | 4.565 | 111,154 | -1,735 | 0.01% | 507,427 |
| 2023-12-06 | 2023-12-04 | 4.726 | 112,889 | -29,060 | 0.01% | 533,567 |
| 2023-12-05 | 2023-12-01 | 4.657 | 141,949 | -3,036 | 0.01% | 661,100 |
| 2023-12-04 | 2023-11-30 | 4.646 | 144,985 | -32,095 | 0.01% | 673,568 |
| 2023-12-01 | 2023-11-29 | 4.611 | 177,080 | -110,167 | 0.02% | 816,550 |
| 2023-11-30 | 2023-11-28 | 4.750 | 287,247 | +21,252 | 0.03% | 1,364,287 |
| 2023-11-29 | 2023-11-27 | 4.830 | 265,995 | +14,747 | 0.03% | 1,284,815 |
| 2023-11-28 | 2023-11-24 | 4.634 | 251,248 | +63,324 | 0.03% | 1,164,345 |
| 2023-11-27 | 2023-11-23 | 4.669 | 187,924 | +49,012 | 0.02% | 877,385 |
| 2023-11-24 | 2023-11-22 | 4.611 | 138,912 | -32,964 | 0.01% | 640,550 |
| 2023-11-23 | 2023-11-21 | 4.634 | 171,876 | +34,265 | 0.02% | 796,516 |
| 2023-11-22 | 2023-11-20 | 4.565 | 137,611 | -434 | 0.01% | 628,205 |
| 2023-11-21 | 2023-11-17 | 4.669 | 138,045 | +434 | 0.01% | 644,509 |
| 2023-11-20 | 2023-11-16 | 4.657 | 137,611 | +2,602 | 0.01% | 640,896 |
| 2023-11-17 | 2023-11-15 | 4.703 | 135,009 | +18,650 | 0.01% | 635,003 |
| 2023-11-16 | 2023-11-14 | 4.761 | 116,359 | -88,914 | 0.01% | 553,992 |
| 2023-11-15 | 2023-11-13 | 4.773 | 205,273 | +32,964 | 0.02% | 979,682 |
| 2023-11-14 | 2023-11-10 | 4.865 | 172,309 | +9,542 | 0.02% | 838,250 |
| 2023-11-13 | 2023-11-09 | 4.957 | 162,767 | +37,300 | 0.02% | 806,841 |
| 2023-11-10 | 2023-11-08 | 4.946 | 125,467 | -7,373 | 0.01% | 620,497 |
| 2023-11-09 | 2023-11-07 | 4.922 | 132,840 | -19,518 | 0.01% | 653,898 |
| 2023-11-08 | 2023-11-06 | 4.899 | 152,358 | -9,542 | 0.02% | 746,461 |
| 2023-11-07 | 2023-11-03 | 4.819 | 161,900 | -20,819 | 0.02% | 780,147 |
| 2023-11-06 | 2023-11-02 | 4.738 | 182,719 | -23,855 | 0.02% | 865,723 |
| 2023-11-03 | 2023-11-01 | 4.577 | 206,574 | +19,952 | 0.02% | 945,408 |
| 2023-11-02 | 2023-10-31 | 4.461 | 186,622 | -14,313 | 0.02% | 832,582 |
| 2023-11-01 | 2023-10-30 | 4.496 | 200,935 | -13,446 | 0.02% | 903,386 |
| 2023-10-31 | 2023-10-27 | 4.542 | 214,381 | +10,409 | 0.02% | 973,724 |
| 2023-10-30 | 2023-10-26 | 4.507 | 203,972 | -10,409 | 0.02% | 919,392 |
| 2023-10-26 | 2023-10-24 | 4.542 | 214,381 | -8,241 | 0.02% | 973,724 |
| 2023-10-25 | 2023-10-20 | 4.565 | 222,622 | -46,409 | 0.02% | 1,016,287 |
| 2023-10-24 | 2023-10-19 | 4.646 | 269,031 | -6,072 | 0.03% | 1,249,858 |
| 2023-10-20 | 2023-10-18 | 4.726 | 275,103 | -9,976 | 0.03% | 1,300,266 |
| 2023-10-19 | 2023-10-17 | 4.750 | 285,079 | -13,445 | 0.03% | 1,353,991 |
| 2023-10-18 | 2023-10-16 | 4.853 | 298,524 | -8,241 | 0.03% | 1,448,820 |
| 2023-10-16 | 2023-10-12 | 4.865 | 306,765 | -2,169 | 0.03% | 1,492,353 |
| 2023-10-13 | 2023-10-11 | 4.842 | 308,934 | -5,204 | 0.03% | 1,495,782 |
| 2023-10-12 | 2023-10-10 | 4.784 | 314,138 | -7,807 | 0.03% | 1,502,871 |
| 2023-10-11 | 2023-10-09 | 4.934 | 321,945 | +6,505 | 0.03% | 1,588,469 |
| 2023-10-10 | 2023-10-06 | 4.911 | 315,440 | +21,687 | 0.03% | 1,549,100 |
| 2023-10-09 | 2023-10-05 | 4.899 | 293,753 | -12,145 | 0.03% | 1,439,211 |
| 2023-10-06 | 2023-10-04 | 4.888 | 305,898 | +19,952 | 0.03% | 1,495,188 |
| 2023-10-05 | 2023-10-03 | 4.888 | 285,946 | +10,409 | 0.03% | 1,397,665 |
| 2023-10-04 | 2023-09-29 | 4.911 | 275,537 | +5,639 | 0.03% | 1,353,140 |
| 2023-10-03 | 2023-09-28 | 4.784 | 269,898 | -10,410 | 0.03% | 1,291,222 |
| 2023-09-29 | 2023-09-27 | 4.773 | 280,308 | -9,975 | 0.03% | 1,337,793 |
| 2023-09-28 | 2023-09-26 | 4.796 | 290,283 | +3,036 | 0.03% | 1,392,093 |
| 2023-09-27 | 2023-09-25 | 4.750 | 287,247 | -14,747 | 0.03% | 1,364,287 |
| 2023-09-26 | 2023-09-22 | 4.807 | 301,994 | +13,879 | 0.03% | 1,451,736 |
| 2023-09-25 | 2023-09-21 | 4.865 | 288,115 | +56,819 | 0.03% | 1,401,624 |
| 2023-09-22 | 2023-09-20 | 4.807 | 231,296 | -868 | 0.02% | 1,111,879 |
| 2023-09-21 | 2023-09-19 | 4.853 | 232,164 | +1,735 | 0.02% | 1,126,757 |
| 2023-09-20 | 2023-09-18 | 4.738 | 230,429 | -8,674 | 0.02% | 1,091,772 |
| 2023-09-19 | 2023-09-15 | 4.876 | 239,103 | +19,084 | 0.02% | 1,165,946 |
| 2023-09-18 | 2023-09-14 | 4.738 | 220,019 | +18,875 | 0.02% | 1,042,450 |
| 2023-09-15 | 2023-09-13 | 4.669 | 201,144 | +4,338 | 0.02% | 939,107 |
| 2023-09-13 | 2023-09-11 | 4.899 | 196,806 | +1,301 | 0.02% | 964,230 |
| 2023-09-12 | 2023-09-07 | 5.003 | 195,505 | +3,036 | 0.02% | 978,139 |
| 2023-09-11 | 2023-09-06 | 4.899 | 192,469 | -4,060 | 0.02% | 942,981 |
| 2023-09-07 | 2023-09-05 | 4.842 | 196,529 | -156 | 0.02% | 951,545 |
| 2023-09-06 | 2023-09-04 | 4.738 | 196,685 | +1,579 | 0.02% | 931,893 |
| 2023-09-04 | 2023-08-30 | 4.646 | 195,106 | -3,470 | 0.02% | 906,419 |
| 2023-08-31 | 2023-08-29 | 4.565 | 198,576 | -10,132 | 0.02% | 906,515 |
| 2023-08-29 | 2023-08-25 | 4.565 | 208,708 | -5,205 | 0.02% | 952,769 |
| 2023-08-28 | 2023-08-24 | 4.519 | 213,913 | -433 | 0.02% | 966,666 |
| 2023-08-25 | 2023-08-23 | 4.507 | 214,346 | -1,839 | 0.02% | 966,152 |
| 2023-08-24 | 2023-08-22 | 4.519 | 216,185 | -2,603 | 0.02% | 976,933 |
| 2023-08-23 | 2023-08-21 | 4.507 | 218,788 | -867 | 0.02% | 986,174 |
| 2023-08-22 | 2023-08-18 | 4.588 | 219,655 | -104 | 0.02% | 1,007,807 |
| 2023-08-21 | 2023-08-17 | 4.496 | 219,759 | -868 | 0.02% | 988,017 |
| 2023-08-18 | 2023-08-16 | 4.554 | 220,627 | +12,908 | 0.02% | 1,004,636 |
| 2023-08-17 | 2023-08-15 | 4.577 | 207,719 | +434 | 0.02% | 950,648 |
| 2023-08-16 | 2023-08-14 | 4.600 | 207,285 | -22,381 | 0.02% | 953,441 |
| 2023-08-15 | 2023-08-11 | 4.600 | 229,666 | -160,479 | 0.02% | 1,056,386 |
| 2023-08-14 | 2023-08-10 | 4.657 | 390,145 | +17,089 | 0.04% | 1,817,024 |
| 2023-08-11 | 2023-08-09 | 4.634 | 373,056 | +22,727 | 0.04% | 1,728,834 |
| 2023-08-10 | 2023-08-08 | 4.726 | 350,329 | +80,865 | 0.04% | 1,655,820 |
| 2023-08-09 | 2023-08-07 | 4.865 | 269,464 | +42,071 | 0.03% | 1,310,890 |
| 2023-08-07 | 2023-08-03 | 4.946 | 227,393 | +11,711 | 0.02% | 1,124,573 |
| 2023-08-04 | 2023-08-02 | 4.899 | 215,682 | +24,722 | 0.02% | 1,056,710 |
| 2023-08-03 | 2023-08-01 | 4.957 | 190,960 | +9,976 | 0.02% | 946,595 |
| 2023-08-02 | 2023-07-31 | 4.957 | 180,984 | +98,890 | 0.02% | 897,143 |
| 2023-08-01 | 2023-07-28 | 4.992 | 82,094 | -868 | 0.01% | 409,782 |
| 2023-07-31 | 2023-07-27 | 4.980 | 82,962 | +3,470 | 0.01% | 413,158 |
| 2023-07-28 | 2023-07-26 | 4.899 | 79,492 | +18,650 | 0.01% | 389,462 |
| 2023-07-26 | 2023-07-24 | 4.796 | 60,842 | -433 | 0.01% | 291,776 |
| 2023-07-25 | 2023-07-21 | 4.830 | 61,275 | +2,602 | 0.01% | 295,972 |
| 2023-07-24 | 2023-07-20 | 4.784 | 58,673 | -867 | 0.01% | 280,698 |
| 2023-07-21 | 2023-07-19 | 4.842 | 59,540 | +3,469 | 0.01% | 288,278 |
| 2023-07-20 | 2023-07-18 | 4.807 | 56,071 | +434 | 0.01% | 269,543 |
| 2023-07-19 | 2023-07-14 | 4.784 | 55,637 | -2,168 | 0.01% | 266,174 |
| 2023-07-14 | 2023-07-12 | 4.946 | 57,805 | -34,699 | 0.01% | 285,875 |
| 2023-07-13 | 2023-07-11 | 4.738 | 92,504 | +14,747 | 0.01% | 438,284 |
| 2023-07-12 | 2023-07-10 | 4.957 | 77,757 | -47,276 | 0.01% | 385,444 |
| 2023-07-11 | 2023-07-07 | 4.876 | 125,033 | -13,446 | 0.01% | 609,703 |
| 2023-07-10 | 2023-07-06 | 4.899 | 138,479 | +3,036 | 0.01% | 678,463 |
| 2023-07-07 | 2023-07-05 | 4.957 | 135,443 | +1,735 | 0.01% | 671,395 |
| 2023-07-06 | 2023-07-04 | 4.992 | 133,708 | -18,650 | 0.01% | 667,419 |
| 2023-07-05 | 2023-07-03 | 4.992 | 152,358 | +2,169 | 0.02% | 760,512 |
| 2023-07-04 | 2023-06-30 | 5.095 | 150,189 | +47,276 | 0.02% | 765,268 |
| 2023-06-28 | 2023-06-26 | 5.038 | 102,913 | -1,735 | 0.01% | 518,448 |
| 2023-06-21 | 2023-06-19 | 4.992 | 104,648 | -2,169 | 0.01% | 522,363 |
| 2023-06-20 | 2023-06-16 | 4.922 | 106,817 | -6,072 | 0.01% | 525,801 |
| 2023-06-16 | 2023-06-14 | 4.957 | 112,889 | -1,301 | 0.01% | 559,594 |
| 2023-06-15 | 2023-06-13 | 4.957 | 114,190 | -4,771 | 0.01% | 566,043 |
| 2023-06-12 | 2023-06-08 | 4.957 | 118,961 | +434 | 0.01% | 589,693 |
| 2023-06-09 | 2023-06-07 | 4.946 | 118,527 | -4,338 | 0.01% | 586,176 |
| 2023-06-08 | 2023-06-06 | 4.922 | 122,865 | -3,036 | 0.01% | 604,796 |
| 2023-06-05 | 2023-06-01 | 5.003 | 125,901 | +18,651 | 0.01% | 629,901 |
| 2023-06-02 | 2023-05-31 | 4.899 | 107,250 | -1,311,906 | 0.01% | 525,460 |
| 2023-06-01 | 2023-05-30 | 5.233 | 1,419,156 | +867 | 0.14% | 7,426,609 |
| 2023-05-31 | 2023-05-29 | 5.209 | 1,418,289 | +1,274,753 | 0.14% | 7,387,790 |
| 2023-05-30 | 2023-05-25 | 5.197 | 143,536 | +11,170 | 0.02% | 745,936 |
| 2023-05-29 | 2023-05-24 | 5.233 | 132,366 | +414 | 0.01% | 692,687 |
| 2023-05-25 | 2023-05-23 | 5.185 | 131,952 | +4,550 | 0.01% | 684,141 |
| 2023-05-23 | 2023-05-19 | 5.185 | 127,402 | +828 | 0.01% | 660,551 |
| 2023-05-22 | 2023-05-18 | 5.197 | 126,574 | +2,896 | 0.01% | 657,787 |
| 2023-05-19 | 2023-05-17 | 5.209 | 123,678 | +2,896 | 0.01% | 644,232 |
| 2023-05-18 | 2023-05-16 | 5.197 | 120,782 | +2,068 | 0.01% | 627,687 |
| 2023-05-17 | 2023-05-15 | 5.185 | 118,714 | +16,963 | 0.01% | 615,505 |
| 2023-05-16 | 2023-05-12 | 5.136 | 101,751 | +413 | 0.01% | 522,637 |
| 2023-05-15 | 2023-05-11 | 5.197 | 101,338 | +11,584 | 0.01% | 526,639 |
| 2023-05-12 | 2023-05-10 | 5.197 | 89,754 | -4,551 | 0.01% | 466,439 |
| 2023-05-11 | 2023-05-09 | 5.197 | 94,305 | +1,241 | 0.01% | 490,090 |
| 2023-05-10 | 2023-05-08 | 5.318 | 93,064 | +1,649 | 0.01% | 494,888 |
| 2023-05-09 | 2023-05-05 | 5.281 | 91,415 | -311,649 | 0.01% | 482,805 |
| 2023-05-08 | 2023-05-04 | 5.245 | 403,064 | +320,212 | 0.04% | 2,114,152 |
| 2023-05-05 | 2023-05-03 | 5.197 | 82,852 | -4,964 | 0.01% | 430,570 |
| 2023-05-04 | 2023-05-02 | 5.088 | 87,816 | -3,723 | 0.01% | 446,816 |
| 2023-05-02 | 2023-04-27 | 5.197 | 91,539 | +827 | 0.01% | 475,715 |
| 2023-04-28 | 2023-04-26 | 5.197 | 90,712 | -1,655 | 0.01% | 471,418 |
| 2023-04-27 | 2023-04-25 | 5.197 | 92,367 | -91,020 | 0.01% | 480,018 |
| 2023-04-26 | 2023-04-24 | 5.257 | 183,387 | +90,189 | 0.02% | 964,118 |
| 2023-04-25 | 2023-04-21 | 5.318 | 93,198 | -215,844 | 0.01% | 495,601 |
| 2023-04-24 | 2023-04-20 | 5.342 | 309,042 | +145,212 | 0.03% | 1,650,868 |
| 2023-04-21 | 2023-04-19 | 5.294 | 163,830 | +59,988 | 0.02% | 867,242 |
| 2023-04-20 | 2023-04-18 | 5.366 | 103,842 | +57,920 | 0.01% | 557,222 |
| 2023-04-19 | 2023-04-17 | 5.173 | 45,922 | -4,551 | 0.00% | 237,540 |
| 2023-04-18 | 2023-04-14 | 5.136 | 50,473 | +3,724 | 0.01% | 259,251 |
| 2023-04-17 | 2023-04-13 | 5.173 | 46,749 | -4,551 | 0.00% | 241,818 |
| 2023-04-14 | 2023-04-12 | 5.088 | 51,300 | +14,480 | 0.01% | 261,019 |
| 2023-04-13 | 2023-04-11 | 5.136 | 36,820 | +22,340 | 0.00% | 189,123 |
| 2023-04-12 | 2023-04-06 | 4.895 | 14,480 | -241,194 | 0.00% | 70,875 |
| 2023-04-11 | 2023-04-04 | 5.112 | 255,674 | +2,483 | 0.03% | 1,307,072 |
| 2023-04-06 | 2023-04-03 | 5.233 | 253,191 | +11,997 | 0.03% | 1,324,978 |
| 2023-04-04 | 2023-03-31 | 5.535 | 241,194 | -10,343 | 0.03% | 1,335,071 |
| 2023-04-03 | 2023-03-30 | 5.318 | 251,537 | +32,684 | 0.03% | 1,337,602 |
| 2023-03-31 | 2023-03-29 | 5.076 | 218,853 | +196,440 | 0.02% | 1,110,898 |
| 2023-03-30 | 2023-03-28 | 4.943 | 22,413 | -414 | 0.00% | 110,789 |
| 2023-03-24 | 2023-03-22 | 5.269 | 22,827 | -16,135 | 0.00% | 120,284 |
| 2023-03-23 | 2023-03-21 | 5.197 | 38,962 | -14,480 | 0.00% | 202,480 |
| 2023-03-22 | 2023-03-20 | 5.112 | 53,442 | +2,069 | 0.01% | 273,209 |
| 2023-03-21 | 2023-03-17 | 5.306 | 51,373 | +827 | 0.01% | 272,566 |
| 2023-03-20 | 2023-03-16 | 4.931 | 50,546 | +5,379 | 0.01% | 249,241 |
| 2023-03-16 | 2023-03-14 | 5.318 | 45,167 | +11,997 | 0.00% | 240,185 |
| 2023-03-15 | 2023-03-13 | 5.318 | 33,170 | +3,724 | 0.00% | 176,389 |
| 2023-03-14 | 2023-03-10 | 5.330 | 29,446 | -16,962 | 0.00% | 156,941 |
| 2023-03-13 | 2023-03-09 | 5.185 | 46,408 | -71,573 | 0.00% | 240,615 |
| 2023-03-10 | 2023-03-08 | 5.136 | 117,981 | +11,171 | 0.01% | 606,001 |
| 2023-03-09 | 2023-03-07 | 5.318 | 106,810 | +33,510 | 0.01% | 567,985 |
| 2023-03-08 | 2023-03-06 | 5.390 | 73,300 | -14,066 | 0.01% | 395,104 |
| 2023-03-07 | 2023-03-03 | 5.354 | 87,366 | +828 | 0.01% | 467,755 |
| 2023-03-06 | 2023-03-02 | 5.378 | 86,538 | +5,791 | 0.01% | 465,414 |
| 2023-03-03 | 2023-03-01 | 5.294 | 80,747 | +4,138 | 0.01% | 427,438 |
| 2023-03-02 | 2023-02-28 | 4.871 | 76,609 | -21,513 | 0.01% | 373,128 |
| 2023-03-01 | 2023-02-27 | 5.366 | 98,122 | +1,241 | 0.01% | 526,528 |
| 2023-02-28 | 2023-02-24 | 5.547 | 96,881 | +3,309 | 0.01% | 537,432 |
| 2023-02-24 | 2023-02-22 | 5.620 | 93,572 | -827 | 0.01% | 525,862 |
| 2023-02-23 | 2023-02-21 | 5.572 | 94,399 | -9,515 | 0.01% | 525,946 |
| 2023-02-22 | 2023-02-20 | 5.584 | 103,914 | +12,411 | 0.01% | 580,214 |
| 2023-02-21 | 2023-02-17 | 5.741 | 91,503 | +6,619 | 0.01% | 525,293 |
| 2023-02-20 | 2023-02-16 | 5.366 | 84,884 | -206,783 | 0.01% | 455,493 |
| 2023-02-17 | 2023-02-15 | 5.499 | 291,667 | -827 | 0.03% | 1,603,878 |
| 2023-02-16 | 2023-02-14 | 5.499 | 292,494 | +40,130 | 0.03% | 1,608,425 |
| 2023-02-15 | 2023-02-13 | 5.608 | 252,364 | +1,655 | 0.03% | 1,415,200 |
| 2023-02-13 | 2023-02-09 | 5.801 | 250,709 | -414 | 0.03% | 1,454,399 |
| 2023-02-10 | 2023-02-08 | 5.777 | 251,123 | -827 | 0.03% | 1,450,731 |
| 2023-02-09 | 2023-02-07 | 5.874 | 251,950 | +1,655 | 0.03% | 1,479,869 |
| 2023-02-08 | 2023-02-06 | 5.825 | 250,295 | +2,896 | 0.03% | 1,458,048 |
| 2023-02-07 | 2023-02-03 | 5.849 | 247,399 | +4,137 | 0.03% | 1,447,158 |
| 2023-02-06 | 2023-02-02 | 5.970 | 243,262 | -5,379 | 0.03% | 1,452,358 |
| 2023-02-03 | 2023-02-01 | 5.692 | 248,641 | +8,688 | 0.03% | 1,415,358 |
| 2023-02-02 | 2023-01-31 | 5.584 | 239,953 | -1,241 | 0.03% | 1,339,802 |
| 2023-02-01 | 2023-01-30 | 5.704 | 241,194 | -2,482 | 0.03% | 1,375,881 |
| 2023-01-31 | 2023-01-27 | 5.849 | 243,676 | -1,241 | 0.03% | 1,425,380 |
| 2023-01-30 | 2023-01-26 | 5.910 | 244,917 | -7,033 | 0.03% | 1,447,439 |
| 2023-01-27 | 2023-01-20 | 5.825 | 251,950 | +233,081 | 0.03% | 1,467,689 |
| 2023-01-26 | 2023-01-19 | 5.692 | 18,869 | -3,723 | 0.00% | 107,409 |
| 2023-01-20 | 2023-01-18 | 5.717 | 22,592 | -17,376 | 0.00% | 129,148 |
| 2023-01-19 | 2023-01-17 | 5.837 | 39,968 | -6,206 | 0.00% | 233,309 |
| 2023-01-18 | 2023-01-16 | 5.934 | 46,174 | -13,652 | 0.00% | 274,001 |
| 2023-01-17 | 2023-01-13 | 6.079 | 59,826 | -5,378 | 0.01% | 363,689 |
| 2023-01-16 | 2023-01-12 | 6.140 | 65,204 | -1,241 | 0.01% | 400,323 |
| 2023-01-13 | 2023-01-11 | 6.152 | 66,445 | -17,376 | 0.01% | 408,745 |
| 2023-01-12 | 2023-01-10 | 6.369 | 83,821 | -5,792 | 0.01% | 533,871 |
| 2023-01-11 | 2023-01-09 | 6.285 | 89,613 | -4,137 | 0.01% | 563,180 |
| 2023-01-10 | 2023-01-06 | 6.405 | 93,750 | +413 | 0.01% | 600,509 |
| 2023-01-09 | 2023-01-05 | 6.345 | 93,337 | +414 | 0.01% | 592,224 |
| 2023-01-06 | 2023-01-04 | 6.454 | 92,923 | +3,724 | 0.01% | 599,704 |
| 2023-01-05 | 2023-01-03 | 6.526 | 89,199 | +12,411 | 0.01% | 582,138 |
| 2023-01-04 | 2022-12-30 | 6.623 | 76,788 | -33,259 | 0.01% | 508,565 |
| 2023-01-03 | 2022-12-29 | 6.260 | 110,047 | -11,584 | 0.01% | 688,939 |
| 2022-12-30 | 2022-12-28 | 6.285 | 121,631 | +14,480 | 0.01% | 764,399 |
| 2022-12-29 | 2022-12-23 | 6.043 | 107,151 | -3,724 | 0.01% | 647,498 |
| 2022-12-28 | 2022-12-22 | 5.837 | 110,875 | +3,724 | 0.01% | 647,222 |
| 2022-12-20 | 2022-12-16 | 5.124 | 107,151 | +19,444 | 0.01% | 549,079 |
| 2022-12-16 | 2022-12-14 | 6.007 | 87,707 | +15,308 | 0.01% | 526,821 |
| 2022-12-15 | 2022-12-13 | 6.115 | 72,399 | +72,399 | 0.01% | 442,747 |
| 2022-12-13 | 2022-12-09 | 7.046 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy