History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.730 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.830 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.760 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.920 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.190 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.850 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.110 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.480 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.680 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.220 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.250 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.320 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.410 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.450 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.542 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.627 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.648 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.595 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.446 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.414 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.414 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.424 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.424 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.339 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.510 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.595 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.456 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.403 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.403 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.488 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.499 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.531 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.563 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.531 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.563 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.595 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.734 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.627 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.638 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.616 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.627 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.691 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.691 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.766 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.670 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.659 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.648 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.734 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.712 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.734 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.744 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.638 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.584 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.702 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.734 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.606 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.606 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.691 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.542 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.798 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.734 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.702 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.616 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.616 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.552 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.446 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.392 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.339 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.478 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.371 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.552 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.563 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.446 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.328 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.307 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.296 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.296 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.211 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.179 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.147 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.158 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.232 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.147 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.083 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.030 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.019 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.030 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.019 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.966 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.008 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.966 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.040 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.987 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.923 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.880 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.987 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.955 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.923 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.880 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.891 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.870 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.848 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.827 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.806 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.816 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.752 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.752 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.784 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.816 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.870 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.912 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.923 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.923 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.891 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.923 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.955 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.944 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.934 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.987 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.094 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.062 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.072 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.179 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.062 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.955 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.966 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.998 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.987 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.966 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.008 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.934 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.976 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.891 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.008 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.051 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.040 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.987 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.051 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.190 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.179 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.392 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.478 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.659 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.638 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.552 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.510 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.488 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.531 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.510 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.488 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.488 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.531 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.190 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.446 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.456 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.243 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.286 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.403 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.531 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.542 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.531 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.819 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.278 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.723 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.659 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.734 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.648 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.392 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.211 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.870 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.806 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.603 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.603 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.592 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.582 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.592 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.678 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.614 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.635 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.838 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.976 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.966 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.072 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.094 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.382 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.382 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.414 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.382 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.382 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.264 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.222 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.254 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.168 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.019 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.987 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.944 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.955 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.030 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.998 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.880 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.019 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.072 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.051 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.944 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.019 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.062 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.966 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.019 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.912 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.902 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.923 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.019 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.976 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.827 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.806 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.731 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.763 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.699 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.731 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.806 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.838 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.699 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.742 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.806 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.827 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.763 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.816 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.763 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.774 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.699 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.635 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.774 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.592 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.528 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.550 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.582 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.571 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.667 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.656 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.678 | 0 | -5,625 | ||
| 2024-06-03 | 2024-05-30 | 2.678 | 5,625 | +5,625 | 0.00% | 15,061 |
| 2024-05-29 | 2024-05-27 | 2.870 | 0 | -5,625 | ||
| 2024-05-28 | 2024-05-24 | 2.763 | 5,625 | -9,843 | 0.00% | 15,541 |
| 2024-05-24 | 2024-05-22 | 2.710 | 15,468 | +9,843 | 0.00% | 41,911 |
| 2024-05-22 | 2024-05-20 | 3.078 | 5,625 | +5,625 | 0.00% | 17,314 |
| 2024-05-17 | 2024-05-14 | 3.020 | 0 | -3,470 | ||
| 2024-05-16 | 2024-05-13 | 3.009 | 3,470 | +3,470 | 0.00% | 10,441 |
| 2024-03-27 | 2024-03-25 | 3.182 | 0 | -3,470 | ||
| 2024-03-20 | 2024-03-18 | 3.458 | 3,470 | +1,735 | 0.00% | 12,001 |
| 2024-03-18 | 2024-03-14 | 3.551 | 1,735 | +1,735 | 0.00% | 6,160 |
| 2024-03-14 | 2024-03-12 | 3.608 | 0 | -1,735 | ||
| 2024-03-13 | 2024-03-11 | 3.539 | 1,735 | +1,735 | 0.00% | 6,140 |
| 2024-03-06 | 2024-03-04 | 4.069 | 0 | -1,735 | ||
| 2024-02-28 | 2024-02-26 | 4.392 | 1,735 | +1,735 | 0.00% | 7,620 |
| 2024-01-24 | 2024-01-22 | 4.427 | 0 | -1,735 | ||
| 2024-01-22 | 2024-01-18 | 4.669 | 1,735 | +1,735 | 0.00% | 8,100 |
| 2024-01-12 | 2024-01-10 | 4.819 | 0 | -5,205 | ||
| 2024-01-11 | 2024-01-09 | 4.807 | 5,205 | -1,735 | 0.00% | 25,021 |
| 2024-01-05 | 2024-01-03 | 4.750 | 6,940 | +1,302 | 0.00% | 32,962 |
| 2024-01-04 | 2024-01-02 | 4.922 | 5,638 | +433 | 0.00% | 27,753 |
| 2023-12-28 | 2023-12-22 | 4.876 | 5,205 | -1,735 | 0.00% | 25,381 |
| 2023-11-24 | 2023-11-22 | 4.611 | 6,940 | +868 | 0.00% | 32,002 |
| 2023-11-22 | 2023-11-20 | 4.565 | 6,072 | +867 | 0.00% | 27,719 |
| 2023-11-20 | 2023-11-16 | 4.657 | 5,205 | +868 | 0.00% | 24,241 |
| 2023-11-14 | 2023-11-10 | 4.865 | 4,337 | -434 | 0.00% | 21,099 |
| 2023-11-13 | 2023-11-09 | 4.957 | 4,771 | -1,735 | 0.00% | 23,650 |
| 2023-05-31 | 2023-05-29 | 5.209 | 6,506 | +300 | 0.00% | 33,889 |
| 2023-04-06 | 2023-04-03 | 5.233 | 6,206 | +414 | 0.00% | 32,477 |
| 2023-02-22 | 2023-02-20 | 5.584 | 5,792 | +414 | 0.00% | 32,340 |
| 2023-02-20 | 2023-02-16 | 5.366 | 5,378 | +413 | 0.00% | 28,859 |
| 2023-01-19 | 2023-01-17 | 5.837 | 4,965 | +414 | 0.00% | 28,983 |
| 2023-01-11 | 2023-01-09 | 6.285 | 4,551 | +1,241 | 0.00% | 28,601 |
| 2022-12-30 | 2022-12-28 | 6.285 | 3,310 | -827 | 0.00% | 20,802 |
| 2022-12-29 | 2022-12-23 | 6.043 | 4,137 | -4,137 | 0.00% | 24,999 |
| 2022-12-23 | 2022-12-21 | 5.306 | 8,274 | -414 | 0.00% | 43,899 |
| 2022-12-19 | 2022-12-15 | 5.330 | 8,688 | +4,137 | 0.00% | 46,305 |
| 2022-12-13 | 2022-12-09 | 7.046 | 4,551 | 0.00% | 32,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy