History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-10-13 | 2025-10-09 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-10-09 | 2025-10-06 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2025-10-08 | 2025-10-03 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-10-06 | 2025-10-02 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-10-03 | 2025-09-30 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-10-02 | 2025-09-29 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2025-09-30 | 2025-09-26 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-09-29 | 2025-09-25 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-09-26 | 2025-09-24 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-09-25 | 2025-09-23 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-09-24 | 2025-09-22 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-09-23 | 2025-09-19 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2025-09-22 | 2025-09-18 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-09-19 | 2025-09-17 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-09-18 | 2025-09-16 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-09-17 | 2025-09-15 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-09-16 | 2025-09-12 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-09-15 | 2025-09-11 | 2.042 | 500 | +0 | 0.00% | 1,021 |
| 2025-09-12 | 2025-09-10 | 2.164 | 500 | +5 | 0.00% | 1,082 |
| 2025-09-11 | 2025-09-09 | 2.113 | 495 | +0 | 0.00% | 1,046 |
| 2025-09-10 | 2025-09-08 | 2.184 | 495 | +0 | 0.00% | 1,081 |
| 2025-09-09 | 2025-09-05 | 2.244 | 495 | +0 | 0.00% | 1,111 |
| 2025-09-08 | 2025-09-04 | 2.143 | 495 | +0 | 0.00% | 1,061 |
| 2025-09-05 | 2025-09-03 | 2.315 | 495 | +0 | 0.00% | 1,146 |
| 2025-09-04 | 2025-09-02 | 2.164 | 495 | +0 | 0.00% | 1,071 |
| 2025-09-03 | 2025-09-01 | 2.133 | 495 | +0 | 0.00% | 1,056 |
| 2025-09-02 | 2025-08-29 | 1.830 | 495 | +0 | 0.00% | 906 |
| 2025-09-01 | 2025-08-28 | 1.789 | 495 | +0 | 0.00% | 886 |
| 2025-08-29 | 2025-08-27 | 1.810 | 495 | +0 | 0.00% | 896 |
| 2025-08-28 | 2025-08-26 | 2.022 | 495 | +0 | 0.00% | 1,001 |
| 2025-08-27 | 2025-08-25 | 2.042 | 495 | +0 | 0.00% | 1,011 |
| 2025-08-26 | 2025-08-22 | 1.870 | 495 | +0 | 0.00% | 926 |
| 2025-08-25 | 2025-08-21 | 1.931 | 495 | +0 | 0.00% | 956 |
| 2025-08-22 | 2025-08-20 | 1.901 | 495 | +0 | 0.00% | 941 |
| 2025-08-21 | 2025-08-19 | 2.002 | 495 | +0 | 0.00% | 991 |
| 2025-08-20 | 2025-08-18 | 2.265 | 495 | +0 | 0.00% | 1,121 |
| 2025-08-19 | 2025-08-15 | 2.174 | 495 | +0 | 0.00% | 1,076 |
| 2025-08-18 | 2025-08-14 | 2.073 | 495 | +0 | 0.00% | 1,026 |
| 2025-08-15 | 2025-08-13 | 1.951 | 495 | +0 | 0.00% | 966 |
| 2025-08-14 | 2025-08-12 | 1.921 | 495 | +0 | 0.00% | 951 |
| 2025-08-13 | 2025-08-11 | 1.911 | 495 | +0 | 0.00% | 946 |
| 2025-08-12 | 2025-08-08 | 1.739 | 495 | +0 | 0.00% | 861 |
| 2025-08-11 | 2025-08-07 | 1.779 | 495 | +0 | 0.00% | 881 |
| 2025-08-08 | 2025-08-06 | 1.870 | 495 | +0 | 0.00% | 926 |
| 2025-08-07 | 2025-08-05 | 1.850 | 495 | +0 | 0.00% | 916 |
| 2025-08-06 | 2025-08-04 | 1.880 | 495 | +0 | 0.00% | 931 |
| 2025-08-05 | 2025-08-01 | 1.749 | 495 | +0 | 0.00% | 866 |
| 2025-08-04 | 2025-07-31 | 2.012 | 495 | +0 | 0.00% | 996 |
| 2025-08-01 | 2025-07-30 | 1.840 | 495 | +0 | 0.00% | 911 |
| 2025-07-31 | 2025-07-29 | 1.658 | 495 | +0 | 0.00% | 821 |
| 2025-07-30 | 2025-07-28 | 1.638 | 495 | +0 | 0.00% | 811 |
| 2025-07-29 | 2025-07-25 | 1.628 | 495 | +0 | 0.00% | 806 |
| 2025-07-28 | 2025-07-24 | 1.587 | 495 | +0 | 0.00% | 786 |
| 2025-07-25 | 2025-07-23 | 1.618 | 495 | +0 | 0.00% | 801 |
| 2025-07-24 | 2025-07-22 | 1.618 | 495 | +0 | 0.00% | 801 |
| 2025-07-23 | 2025-07-21 | 1.638 | 495 | +0 | 0.00% | 811 |
| 2025-07-22 | 2025-07-18 | 1.618 | 495 | +0 | 0.00% | 801 |
| 2025-07-21 | 2025-07-17 | 1.537 | 495 | +0 | 0.00% | 761 |
| 2025-07-18 | 2025-07-16 | 1.466 | 495 | +0 | 0.00% | 726 |
| 2025-07-17 | 2025-07-15 | 1.476 | 495 | +0 | 0.00% | 731 |
| 2025-07-16 | 2025-07-14 | 1.466 | 495 | +0 | 0.00% | 726 |
| 2025-07-15 | 2025-07-11 | 1.466 | 495 | +0 | 0.00% | 726 |
| 2025-07-14 | 2025-07-10 | 1.476 | 495 | +0 | 0.00% | 731 |
| 2025-07-11 | 2025-07-09 | 1.476 | 495 | +0 | 0.00% | 731 |
| 2025-07-10 | 2025-07-08 | 1.426 | 495 | +0 | 0.00% | 706 |
| 2025-07-09 | 2025-07-07 | 1.426 | 495 | +0 | 0.00% | 706 |
| 2025-07-08 | 2025-07-04 | 1.426 | 495 | +0 | 0.00% | 706 |
| 2025-07-07 | 2025-07-03 | 1.436 | 495 | +0 | 0.00% | 711 |
| 2025-07-04 | 2025-07-02 | 1.426 | 495 | +0 | 0.00% | 706 |
| 2025-07-03 | 2025-06-30 | 1.456 | 495 | +0 | 0.00% | 721 |
| 2025-07-02 | 2025-06-27 | 1.456 | 495 | +0 | 0.00% | 721 |
| 2025-06-30 | 2025-06-26 | 1.456 | 495 | +0 | 0.00% | 721 |
| 2025-06-27 | 2025-06-25 | 1.446 | 495 | +0 | 0.00% | 716 |
| 2025-06-26 | 2025-06-24 | 1.426 | 495 | +0 | 0.00% | 706 |
| 2025-06-25 | 2025-06-23 | 1.446 | 495 | +0 | 0.00% | 716 |
| 2025-06-24 | 2025-06-20 | 1.436 | 495 | +0 | 0.00% | 711 |
| 2025-06-23 | 2025-06-19 | 1.436 | 495 | +0 | 0.00% | 711 |
| 2025-06-20 | 2025-06-18 | 1.466 | 495 | +0 | 0.00% | 726 |
| 2025-06-19 | 2025-06-17 | 1.527 | 495 | +0 | 0.00% | 756 |
| 2025-06-18 | 2025-06-16 | 1.597 | 495 | +0 | 0.00% | 791 |
| 2025-06-17 | 2025-06-13 | 1.567 | 495 | +0 | 0.00% | 776 |
| 2025-06-16 | 2025-06-12 | 1.648 | 495 | +0 | 0.00% | 816 |
| 2025-06-13 | 2025-06-11 | 1.577 | 495 | +0 | 0.00% | 781 |
| 2025-06-12 | 2025-06-10 | 1.547 | 495 | +0 | 0.00% | 766 |
| 2025-06-11 | 2025-06-09 | 1.527 | 495 | +0 | 0.00% | 756 |
| 2025-06-10 | 2025-06-06 | 1.446 | 495 | +0 | 0.00% | 716 |
| 2025-06-09 | 2025-06-05 | 1.446 | 495 | +0 | 0.00% | 716 |
| 2025-06-06 | 2025-06-04 | 1.456 | 495 | +0 | 0.00% | 721 |
| 2025-06-05 | 2025-06-03 | 1.446 | 495 | +0 | 0.00% | 716 |
| 2025-06-04 | 2025-06-02 | 1.456 | 495 | +0 | 0.00% | 721 |
| 2025-06-03 | 2025-05-30 | 1.496 | 495 | +0 | 0.00% | 741 |
| 2025-06-02 | 2025-05-29 | 1.506 | 495 | +0 | 0.00% | 746 |
| 2025-05-30 | 2025-05-28 | 1.426 | 495 | +0 | 0.00% | 706 |
| 2025-05-29 | 2025-05-27 | 1.471 | 495 | +0 | 0.00% | 728 |
| 2025-05-28 | 2025-05-26 | 1.461 | 495 | +9 | 0.00% | 723 |
| 2025-05-27 | 2025-05-23 | 1.492 | 486 | +0 | 0.00% | 725 |
| 2025-05-26 | 2025-05-22 | 1.492 | 486 | +0 | 0.00% | 725 |
| 2025-05-23 | 2025-05-21 | 1.492 | 486 | +0 | 0.00% | 725 |
| 2025-05-22 | 2025-05-20 | 1.451 | 486 | +0 | 0.00% | 705 |
| 2025-05-21 | 2025-05-19 | 1.430 | 486 | +0 | 0.00% | 695 |
| 2025-05-20 | 2025-05-16 | 1.430 | 486 | +0 | 0.00% | 695 |
| 2025-05-19 | 2025-05-15 | 1.379 | 486 | +0 | 0.00% | 670 |
| 2025-05-16 | 2025-05-14 | 1.358 | 486 | +0 | 0.00% | 660 |
| 2025-05-15 | 2025-05-13 | 1.358 | 486 | +0 | 0.00% | 660 |
| 2025-05-14 | 2025-05-12 | 1.358 | 486 | +0 | 0.00% | 660 |
| 2025-05-13 | 2025-05-09 | 1.358 | 486 | +0 | 0.00% | 660 |
| 2025-05-12 | 2025-05-08 | 1.358 | 486 | +0 | 0.00% | 660 |
| 2025-05-09 | 2025-05-07 | 1.358 | 486 | +0 | 0.00% | 660 |
| 2025-05-08 | 2025-05-06 | 1.369 | 486 | +0 | 0.00% | 665 |
| 2025-05-07 | 2025-05-02 | 1.399 | 486 | +0 | 0.00% | 680 |
| 2025-05-06 | 2025-04-30 | 1.369 | 486 | +0 | 0.00% | 665 |
| 2025-05-02 | 2025-04-29 | 1.379 | 486 | +0 | 0.00% | 670 |
| 2025-04-30 | 2025-04-28 | 1.369 | 486 | +0 | 0.00% | 665 |
| 2025-04-29 | 2025-04-25 | 1.369 | 486 | +0 | 0.00% | 665 |
| 2025-04-28 | 2025-04-24 | 1.358 | 486 | +0 | 0.00% | 660 |
| 2025-04-25 | 2025-04-23 | 1.358 | 486 | +0 | 0.00% | 660 |
| 2025-04-24 | 2025-04-22 | 1.348 | 486 | +0 | 0.00% | 655 |
| 2025-04-23 | 2025-04-17 | 1.317 | 486 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 1.338 | 486 | +0 | 0.00% | 650 |
| 2025-04-17 | 2025-04-15 | 1.338 | 486 | +0 | 0.00% | 650 |
| 2025-04-16 | 2025-04-14 | 1.338 | 486 | +0 | 0.00% | 650 |
| 2025-04-15 | 2025-04-11 | 1.255 | 486 | +0 | 0.00% | 610 |
| 2025-04-14 | 2025-04-10 | 1.297 | 486 | +0 | 0.00% | 630 |
| 2025-04-11 | 2025-04-09 | 1.255 | 486 | +0 | 0.00% | 610 |
| 2025-04-10 | 2025-04-08 | 1.286 | 486 | +0 | 0.00% | 625 |
| 2025-04-09 | 2025-04-07 | 1.286 | 486 | +0 | 0.00% | 625 |
| 2025-04-08 | 2025-04-03 | 1.441 | 486 | +0 | 0.00% | 700 |
| 2025-04-07 | 2025-04-02 | 1.471 | 486 | +0 | 0.00% | 715 |
| 2025-04-03 | 2025-04-01 | 1.492 | 486 | +0 | 0.00% | 725 |
| 2025-04-02 | 2025-03-31 | 1.492 | 486 | +0 | 0.00% | 725 |
| 2025-04-01 | 2025-03-28 | 1.523 | 486 | +0 | 0.00% | 740 |
| 2025-03-31 | 2025-03-27 | 1.533 | 486 | +0 | 0.00% | 745 |
| 2025-03-28 | 2025-03-26 | 1.461 | 486 | +0 | 0.00% | 710 |
| 2025-03-27 | 2025-03-25 | 1.502 | 486 | +0 | 0.00% | 730 |
| 2025-03-26 | 2025-03-24 | 1.492 | 486 | +0 | 0.00% | 725 |
| 2025-03-25 | 2025-03-21 | 1.513 | 486 | +0 | 0.00% | 735 |
| 2025-03-24 | 2025-03-20 | 1.554 | 486 | +0 | 0.00% | 755 |
| 2025-03-21 | 2025-03-19 | 1.389 | 486 | +0 | 0.00% | 675 |
| 2025-03-20 | 2025-03-18 | 1.430 | 486 | +0 | 0.00% | 695 |
| 2025-03-19 | 2025-03-17 | 1.399 | 486 | +0 | 0.00% | 680 |
| 2025-03-18 | 2025-03-14 | 1.379 | 486 | +0 | 0.00% | 670 |
| 2025-03-17 | 2025-03-13 | 1.286 | 486 | +0 | 0.00% | 625 |
| 2025-03-14 | 2025-03-12 | 1.286 | 486 | +0 | 0.00% | 625 |
| 2025-03-13 | 2025-03-11 | 1.307 | 486 | +0 | 0.00% | 635 |
| 2025-03-12 | 2025-03-10 | 1.297 | 486 | +0 | 0.00% | 630 |
| 2025-03-11 | 2025-03-07 | 1.358 | 486 | +0 | 0.00% | 660 |
| 2025-03-10 | 2025-03-06 | 1.348 | 486 | +0 | 0.00% | 655 |
| 2025-03-07 | 2025-03-05 | 1.369 | 486 | +0 | 0.00% | 665 |
| 2025-03-06 | 2025-03-04 | 1.297 | 486 | +0 | 0.00% | 630 |
| 2025-03-05 | 2025-03-03 | 1.307 | 486 | +0 | 0.00% | 635 |
| 2025-03-04 | 2025-02-28 | 1.307 | 486 | +0 | 0.00% | 635 |
| 2025-03-03 | 2025-02-27 | 1.317 | 486 | +0 | 0.00% | 640 |
| 2025-02-28 | 2025-02-26 | 1.297 | 486 | +0 | 0.00% | 630 |
| 2025-02-27 | 2025-02-25 | 1.276 | 486 | +0 | 0.00% | 620 |
| 2025-02-26 | 2025-02-24 | 1.327 | 486 | +0 | 0.00% | 645 |
| 2025-02-25 | 2025-02-21 | 1.307 | 486 | +0 | 0.00% | 635 |
| 2025-02-24 | 2025-02-20 | 1.338 | 486 | +0 | 0.00% | 650 |
| 2025-02-21 | 2025-02-19 | 1.358 | 486 | +0 | 0.00% | 660 |
| 2025-02-20 | 2025-02-18 | 1.389 | 486 | +0 | 0.00% | 675 |
| 2025-02-19 | 2025-02-17 | 1.276 | 486 | +0 | 0.00% | 620 |
| 2025-02-18 | 2025-02-14 | 1.317 | 486 | +0 | 0.00% | 640 |
| 2025-02-17 | 2025-02-13 | 1.235 | 486 | +0 | 0.00% | 600 |
| 2025-02-14 | 2025-02-12 | 1.235 | 486 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 1.235 | 486 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 1.225 | 486 | +0 | 0.00% | 595 |
| 2025-02-11 | 2025-02-07 | 1.235 | 486 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 1.245 | 486 | +0 | 0.00% | 605 |
| 2025-02-07 | 2025-02-05 | 1.235 | 486 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 1.317 | 486 | +0 | 0.00% | 640 |
| 2025-02-05 | 2025-02-03 | 1.317 | 486 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 1.266 | 486 | +0 | 0.00% | 615 |
| 2025-02-03 | 2025-01-24 | 1.286 | 486 | +0 | 0.00% | 625 |
| 2025-01-27 | 2025-01-23 | 1.255 | 486 | +0 | 0.00% | 610 |
| 2025-01-24 | 2025-01-22 | 1.266 | 486 | +0 | 0.00% | 615 |
| 2025-01-23 | 2025-01-21 | 1.266 | 486 | +0 | 0.00% | 615 |
| 2025-01-22 | 2025-01-20 | 1.286 | 486 | +0 | 0.00% | 625 |
| 2025-01-21 | 2025-01-17 | 1.286 | 486 | +0 | 0.00% | 625 |
| 2025-01-20 | 2025-01-16 | 1.286 | 486 | +0 | 0.00% | 625 |
| 2025-01-17 | 2025-01-15 | 1.338 | 486 | +0 | 0.00% | 650 |
| 2025-01-16 | 2025-01-14 | 1.307 | 486 | +0 | 0.00% | 635 |
| 2025-01-15 | 2025-01-13 | 1.307 | 486 | +0 | 0.00% | 635 |
| 2025-01-14 | 2025-01-10 | 1.317 | 486 | +0 | 0.00% | 640 |
| 2025-01-13 | 2025-01-09 | 1.348 | 486 | +0 | 0.00% | 655 |
| 2025-01-10 | 2025-01-08 | 1.358 | 486 | +0 | 0.00% | 660 |
| 2025-01-09 | 2025-01-07 | 1.358 | 486 | +0 | 0.00% | 660 |
| 2025-01-08 | 2025-01-06 | 1.441 | 486 | +0 | 0.00% | 700 |
| 2025-01-07 | 2025-01-03 | 1.461 | 486 | +0 | 0.00% | 710 |
| 2025-01-06 | 2025-01-02 | 1.482 | 486 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 1.461 | 486 | +0 | 0.00% | 710 |
| 2025-01-02 | 2024-12-27 | 1.471 | 486 | +0 | 0.00% | 715 |
| 2024-12-30 | 2024-12-24 | 1.482 | 486 | +0 | 0.00% | 720 |
| 2024-12-27 | 2024-12-20 | 1.430 | 486 | +0 | 0.00% | 695 |
| 2024-12-23 | 2024-12-19 | 1.389 | 486 | +0 | 0.00% | 675 |
| 2024-12-20 | 2024-12-18 | 1.420 | 486 | +0 | 0.00% | 690 |
| 2024-12-19 | 2024-12-17 | 1.430 | 486 | +0 | 0.00% | 695 |
| 2024-12-18 | 2024-12-16 | 1.441 | 486 | +0 | 0.00% | 700 |
| 2024-12-17 | 2024-12-13 | 1.420 | 486 | +0 | 0.00% | 690 |
| 2024-12-16 | 2024-12-12 | 1.430 | 486 | +0 | 0.00% | 695 |
| 2024-12-13 | 2024-12-11 | 1.276 | 486 | +0 | 0.00% | 620 |
| 2024-12-12 | 2024-12-10 | 1.266 | 486 | +0 | 0.00% | 615 |
| 2024-12-11 | 2024-12-09 | 1.245 | 486 | +0 | 0.00% | 605 |
| 2024-12-10 | 2024-12-06 | 1.245 | 486 | +0 | 0.00% | 605 |
| 2024-12-09 | 2024-12-05 | 1.235 | 486 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 1.235 | 486 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 1.225 | 486 | +0 | 0.00% | 595 |
| 2024-12-04 | 2024-12-02 | 1.245 | 486 | +0 | 0.00% | 605 |
| 2024-12-03 | 2024-11-29 | 1.225 | 486 | +0 | 0.00% | 595 |
| 2024-12-02 | 2024-11-28 | 1.255 | 486 | +0 | 0.00% | 610 |
| 2024-11-29 | 2024-11-27 | 1.235 | 486 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 1.235 | 486 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 1.204 | 486 | +0 | 0.00% | 585 |
| 2024-11-26 | 2024-11-22 | 1.255 | 486 | +0 | 0.00% | 610 |
| 2024-11-25 | 2024-11-21 | 1.266 | 486 | +0 | 0.00% | 615 |
| 2024-11-22 | 2024-11-20 | 1.266 | 486 | +0 | 0.00% | 615 |
| 2024-11-21 | 2024-11-19 | 1.297 | 486 | +0 | 0.00% | 630 |
| 2024-11-20 | 2024-11-18 | 1.297 | 486 | +0 | 0.00% | 630 |
| 2024-11-19 | 2024-11-15 | 1.317 | 486 | +0 | 0.00% | 640 |
| 2024-11-18 | 2024-11-14 | 1.317 | 486 | +0 | 0.00% | 640 |
| 2024-11-15 | 2024-11-13 | 1.317 | 486 | +0 | 0.00% | 640 |
| 2024-11-14 | 2024-11-12 | 1.266 | 486 | +0 | 0.00% | 615 |
| 2024-11-13 | 2024-11-11 | 1.286 | 486 | +0 | 0.00% | 625 |
| 2024-11-12 | 2024-11-08 | 1.286 | 486 | +0 | 0.00% | 625 |
| 2024-11-11 | 2024-11-07 | 1.266 | 486 | +0 | 0.00% | 615 |
| 2024-11-08 | 2024-11-06 | 1.266 | 486 | +0 | 0.00% | 615 |
| 2024-11-07 | 2024-11-05 | 1.297 | 486 | +0 | 0.00% | 630 |
| 2024-11-06 | 2024-11-04 | 1.297 | 486 | +0 | 0.00% | 630 |
| 2024-11-05 | 2024-11-01 | 1.286 | 486 | +0 | 0.00% | 625 |
| 2024-11-04 | 2024-10-31 | 1.235 | 486 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 1.245 | 486 | +0 | 0.00% | 605 |
| 2024-10-31 | 2024-10-29 | 1.255 | 486 | +0 | 0.00% | 610 |
| 2024-10-30 | 2024-10-28 | 1.266 | 486 | +0 | 0.00% | 615 |
| 2024-10-29 | 2024-10-25 | 1.266 | 486 | +0 | 0.00% | 615 |
| 2024-10-28 | 2024-10-24 | 1.286 | 486 | +0 | 0.00% | 625 |
| 2024-10-25 | 2024-10-23 | 1.297 | 486 | +0 | 0.00% | 630 |
| 2024-10-24 | 2024-10-22 | 1.297 | 486 | +0 | 0.00% | 630 |
| 2024-10-23 | 2024-10-21 | 1.276 | 486 | +0 | 0.00% | 620 |
| 2024-10-22 | 2024-10-18 | 1.317 | 486 | +0 | 0.00% | 640 |
| 2024-10-21 | 2024-10-17 | 1.297 | 486 | +0 | 0.00% | 630 |
| 2024-10-18 | 2024-10-16 | 1.276 | 486 | +0 | 0.00% | 620 |
| 2024-10-17 | 2024-10-15 | 1.255 | 486 | +0 | 0.00% | 610 |
| 2024-10-16 | 2024-10-14 | 1.255 | 486 | +0 | 0.00% | 610 |
| 2024-10-15 | 2024-10-10 | 1.338 | 486 | +0 | 0.00% | 650 |
| 2024-10-14 | 2024-10-09 | 1.399 | 486 | +0 | 0.00% | 680 |
| 2024-10-10 | 2024-10-08 | 1.441 | 486 | +0 | 0.00% | 700 |
| 2024-10-09 | 2024-10-07 | 1.616 | 486 | +0 | 0.00% | 785 |
| 2024-10-08 | 2024-10-04 | 1.471 | 486 | +0 | 0.00% | 715 |
| 2024-10-07 | 2024-10-03 | 1.471 | 486 | +0 | 0.00% | 715 |
| 2024-10-04 | 2024-10-02 | 1.379 | 486 | +0 | 0.00% | 670 |
| 2024-10-03 | 2024-09-30 | 1.307 | 486 | +0 | 0.00% | 635 |
| 2024-10-02 | 2024-09-27 | 1.225 | 486 | +0 | 0.00% | 595 |
| 2024-09-30 | 2024-09-26 | 1.225 | 486 | +0 | 0.00% | 595 |
| 2024-09-27 | 2024-09-25 | 1.194 | 486 | +0 | 0.00% | 580 |
| 2024-09-26 | 2024-09-24 | 1.235 | 486 | +0 | 0.00% | 600 |
| 2024-09-25 | 2024-09-23 | 1.173 | 486 | +0 | 0.00% | 570 |
| 2024-09-24 | 2024-09-20 | 1.214 | 486 | +0 | 0.00% | 590 |
| 2024-09-23 | 2024-09-19 | 1.214 | 486 | +0 | 0.00% | 590 |
| 2024-09-20 | 2024-09-17 | 1.214 | 486 | +0 | 0.00% | 590 |
| 2024-09-19 | 2024-09-16 | 1.204 | 486 | +0 | 0.00% | 585 |
| 2024-09-17 | 2024-09-13 | 1.225 | 486 | +0 | 0.00% | 595 |
| 2024-09-16 | 2024-09-12 | 1.214 | 486 | +0 | 0.00% | 590 |
| 2024-09-13 | 2024-09-11 | 1.256 | 486 | +0 | 0.00% | 610 |
| 2024-09-12 | 2024-09-10 | 1.256 | 486 | +8 | 0.00% | 610 |
| 2024-09-11 | 2024-09-09 | 1.256 | 478 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 1.266 | 478 | +0 | 0.00% | 605 |
| 2024-09-09 | 2024-09-04 | 1.298 | 478 | +0 | 0.00% | 620 |
| 2024-09-05 | 2024-09-03 | 1.298 | 478 | +0 | 0.00% | 620 |
| 2024-09-04 | 2024-09-02 | 1.298 | 478 | +0 | 0.00% | 620 |
| 2024-09-03 | 2024-08-30 | 1.298 | 478 | +0 | 0.00% | 620 |
| 2024-09-02 | 2024-08-29 | 1.256 | 478 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 1.256 | 478 | +0 | 0.00% | 600 |
| 2024-08-29 | 2024-08-27 | 1.256 | 478 | +0 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 1.277 | 478 | +0 | 0.00% | 610 |
| 2024-08-27 | 2024-08-23 | 1.287 | 478 | +0 | 0.00% | 615 |
| 2024-08-26 | 2024-08-22 | 1.256 | 478 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 1.203 | 478 | +0 | 0.00% | 575 |
| 2024-08-22 | 2024-08-20 | 1.235 | 478 | +0 | 0.00% | 590 |
| 2024-08-21 | 2024-08-19 | 1.245 | 478 | +0 | 0.00% | 595 |
| 2024-08-20 | 2024-08-16 | 1.235 | 478 | +0 | 0.00% | 590 |
| 2024-08-19 | 2024-08-15 | 1.287 | 478 | +0 | 0.00% | 615 |
| 2024-08-16 | 2024-08-14 | 1.287 | 478 | +0 | 0.00% | 615 |
| 2024-08-15 | 2024-08-13 | 1.287 | 478 | +0 | 0.00% | 615 |
| 2024-08-14 | 2024-08-12 | 1.287 | 478 | +0 | 0.00% | 615 |
| 2024-08-13 | 2024-08-09 | 1.308 | 478 | +0 | 0.00% | 625 |
| 2024-08-12 | 2024-08-08 | 1.298 | 478 | +0 | 0.00% | 620 |
| 2024-08-09 | 2024-08-07 | 1.298 | 478 | +0 | 0.00% | 620 |
| 2024-08-08 | 2024-08-06 | 1.287 | 478 | +0 | 0.00% | 615 |
| 2024-08-07 | 2024-08-05 | 1.203 | 478 | +0 | 0.00% | 575 |
| 2024-08-06 | 2024-08-02 | 1.130 | 478 | +0 | 0.00% | 540 |
| 2024-08-05 | 2024-08-01 | 1.130 | 478 | +0 | 0.00% | 540 |
| 2024-08-02 | 2024-07-31 | 1.141 | 478 | +0 | 0.00% | 545 |
| 2024-08-01 | 2024-07-30 | 1.151 | 478 | +0 | 0.00% | 550 |
| 2024-07-31 | 2024-07-29 | 1.182 | 478 | +0 | 0.00% | 565 |
| 2024-07-30 | 2024-07-26 | 1.182 | 478 | +0 | 0.00% | 565 |
| 2024-07-29 | 2024-07-25 | 1.182 | 478 | +0 | 0.00% | 565 |
| 2024-07-26 | 2024-07-24 | 1.182 | 478 | +0 | 0.00% | 565 |
| 2024-07-25 | 2024-07-23 | 1.182 | 478 | +0 | 0.00% | 565 |
| 2024-07-24 | 2024-07-22 | 1.182 | 478 | +0 | 0.00% | 565 |
| 2024-07-23 | 2024-07-19 | 1.182 | 478 | +0 | 0.00% | 565 |
| 2024-07-22 | 2024-07-18 | 1.162 | 478 | +0 | 0.00% | 555 |
| 2024-07-19 | 2024-07-17 | 1.193 | 478 | +0 | 0.00% | 570 |
| 2024-07-18 | 2024-07-16 | 1.193 | 478 | +0 | 0.00% | 570 |
| 2024-07-17 | 2024-07-15 | 1.214 | 478 | +0 | 0.00% | 580 |
| 2024-07-16 | 2024-07-12 | 1.214 | 478 | +0 | 0.00% | 580 |
| 2024-07-15 | 2024-07-11 | 1.214 | 478 | +0 | 0.00% | 580 |
| 2024-07-12 | 2024-07-10 | 1.203 | 478 | +0 | 0.00% | 575 |
| 2024-07-11 | 2024-07-09 | 1.193 | 478 | +0 | 0.00% | 570 |
| 2024-07-10 | 2024-07-08 | 1.214 | 478 | +0 | 0.00% | 580 |
| 2024-07-09 | 2024-07-05 | 1.182 | 478 | +0 | 0.00% | 565 |
| 2024-07-08 | 2024-07-04 | 1.182 | 478 | +0 | 0.00% | 565 |
| 2024-07-05 | 2024-07-03 | 1.203 | 478 | +0 | 0.00% | 575 |
| 2024-07-04 | 2024-07-02 | 1.224 | 478 | +0 | 0.00% | 585 |
| 2024-07-03 | 2024-06-28 | 1.266 | 478 | +0 | 0.00% | 605 |
| 2024-07-02 | 2024-06-27 | 1.256 | 478 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 1.224 | 478 | +0 | 0.00% | 585 |
| 2024-06-27 | 2024-06-25 | 1.203 | 478 | +0 | 0.00% | 575 |
| 2024-06-26 | 2024-06-24 | 1.224 | 478 | +0 | 0.00% | 585 |
| 2024-06-25 | 2024-06-21 | 1.256 | 478 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 1.256 | 478 | +0 | 0.00% | 600 |
| 2024-06-21 | 2024-06-19 | 1.256 | 478 | +0 | 0.00% | 600 |
| 2024-06-20 | 2024-06-18 | 1.277 | 478 | +0 | 0.00% | 610 |
| 2024-06-19 | 2024-06-17 | 1.193 | 478 | +0 | 0.00% | 570 |
| 2024-06-18 | 2024-06-14 | 1.256 | 478 | +0 | 0.00% | 600 |
| 2024-06-17 | 2024-06-13 | 1.245 | 478 | +0 | 0.00% | 595 |
| 2024-06-14 | 2024-06-12 | 1.266 | 478 | +0 | 0.00% | 605 |
| 2024-06-13 | 2024-06-11 | 1.266 | 478 | +0 | 0.00% | 605 |
| 2024-06-12 | 2024-06-07 | 1.277 | 478 | +0 | 0.00% | 610 |
| 2024-06-11 | 2024-06-06 | 1.277 | 478 | +0 | 0.00% | 610 |
| 2024-06-07 | 2024-06-05 | 1.256 | 478 | +0 | 0.00% | 600 |
| 2024-06-06 | 2024-06-04 | 1.256 | 478 | +0 | 0.00% | 600 |
| 2024-06-05 | 2024-06-03 | 1.298 | 478 | +0 | 0.00% | 620 |
| 2024-06-04 | 2024-05-31 | 1.298 | 478 | +0 | 0.00% | 620 |
| 2024-06-03 | 2024-05-30 | 1.298 | 478 | +0 | 0.00% | 620 |
| 2024-05-31 | 2024-05-29 | 1.235 | 478 | +0 | 0.00% | 590 |
| 2024-05-30 | 2024-05-28 | 1.224 | 478 | +0 | 0.00% | 585 |
| 2024-05-29 | 2024-05-27 | 1.235 | 478 | +0 | 0.00% | 590 |
| 2024-05-28 | 2024-05-24 | 1.235 | 478 | +4 | 0.00% | 590 |
| 2024-05-27 | 2024-05-23 | 1.224 | 474 | +0 | 0.00% | 580 |
| 2024-05-24 | 2024-05-22 | 1.224 | 474 | +0 | 0.00% | 580 |
| 2024-05-23 | 2024-05-21 | 1.224 | 474 | +0 | 0.00% | 580 |
| 2024-05-22 | 2024-05-20 | 1.224 | 474 | +0 | 0.00% | 580 |
| 2024-05-21 | 2024-05-17 | 1.214 | 474 | +0 | 0.00% | 575 |
| 2024-05-20 | 2024-05-16 | 1.224 | 474 | +0 | 0.00% | 580 |
| 2024-05-17 | 2024-05-14 | 1.224 | 474 | +0 | 0.00% | 580 |
| 2024-05-16 | 2024-05-13 | 1.214 | 474 | +0 | 0.00% | 575 |
| 2024-05-14 | 2024-05-10 | 1.214 | 474 | +0 | 0.00% | 575 |
| 2024-05-13 | 2024-05-09 | 1.214 | 474 | +0 | 0.00% | 575 |
| 2024-05-10 | 2024-05-08 | 1.193 | 474 | +0 | 0.00% | 565 |
| 2024-05-09 | 2024-05-07 | 1.245 | 474 | +0 | 0.00% | 590 |
| 2024-05-08 | 2024-05-06 | 1.245 | 474 | +0 | 0.00% | 590 |
| 2024-05-07 | 2024-05-03 | 1.245 | 474 | +0 | 0.00% | 590 |
| 2024-05-06 | 2024-05-02 | 1.214 | 474 | +0 | 0.00% | 575 |
| 2024-05-03 | 2024-04-30 | 1.172 | 474 | +0 | 0.00% | 555 |
| 2024-05-02 | 2024-04-29 | 1.129 | 474 | +0 | 0.00% | 535 |
| 2024-04-30 | 2024-04-26 | 1.140 | 474 | +0 | 0.00% | 540 |
| 2024-04-29 | 2024-04-25 | 1.150 | 474 | +0 | 0.00% | 545 |
| 2024-04-26 | 2024-04-24 | 1.214 | 474 | +0 | 0.00% | 575 |
| 2024-04-25 | 2024-04-23 | 1.224 | 474 | +0 | 0.00% | 580 |
| 2024-04-24 | 2024-04-22 | 1.224 | 474 | +0 | 0.00% | 580 |
| 2024-04-23 | 2024-04-19 | 1.224 | 474 | +0 | 0.00% | 580 |
| 2024-04-22 | 2024-04-18 | 1.224 | 474 | +0 | 0.00% | 580 |
| 2024-04-19 | 2024-04-17 | 1.224 | 474 | +0 | 0.00% | 580 |
| 2024-04-18 | 2024-04-16 | 1.224 | 474 | +0 | 0.00% | 580 |
| 2024-04-17 | 2024-04-15 | 1.224 | 474 | +0 | 0.00% | 580 |
| 2024-04-16 | 2024-04-12 | 1.245 | 474 | +0 | 0.00% | 590 |
| 2024-04-15 | 2024-04-11 | 1.245 | 474 | +0 | 0.00% | 590 |
| 2024-04-12 | 2024-04-10 | 1.245 | 474 | +0 | 0.00% | 590 |
| 2024-04-11 | 2024-04-09 | 1.235 | 474 | +0 | 0.00% | 585 |
| 2024-04-10 | 2024-04-08 | 1.235 | 474 | +0 | 0.00% | 585 |
| 2024-04-09 | 2024-04-05 | 1.309 | 474 | +0 | 0.00% | 620 |
| 2024-04-08 | 2024-04-03 | 1.267 | 474 | +0 | 0.00% | 600 |
| 2024-04-05 | 2024-04-02 | 1.298 | 474 | +0 | 0.00% | 615 |
| 2024-04-03 | 2024-03-28 | 1.256 | 474 | +0 | 0.00% | 595 |
| 2024-04-02 | 2024-03-27 | 1.277 | 474 | +0 | 0.00% | 605 |
| 2024-03-28 | 2024-03-26 | 1.319 | 474 | +0 | 0.00% | 625 |
| 2024-03-27 | 2024-03-25 | 1.319 | 474 | +0 | 0.00% | 625 |
| 2024-03-26 | 2024-03-22 | 1.340 | 474 | +0 | 0.00% | 635 |
| 2024-03-25 | 2024-03-21 | 1.340 | 474 | +0 | 0.00% | 635 |
| 2024-03-22 | 2024-03-20 | 1.330 | 474 | +0 | 0.00% | 630 |
| 2024-03-21 | 2024-03-19 | 1.351 | 474 | +0 | 0.00% | 640 |
| 2024-03-20 | 2024-03-18 | 1.319 | 474 | +0 | 0.00% | 625 |
| 2024-03-19 | 2024-03-15 | 1.372 | 474 | +0 | 0.00% | 650 |
| 2024-03-18 | 2024-03-14 | 1.404 | 474 | +0 | 0.00% | 665 |
| 2024-03-15 | 2024-03-13 | 1.425 | 474 | +0 | 0.00% | 675 |
| 2024-03-14 | 2024-03-12 | 1.362 | 474 | +0 | 0.00% | 645 |
| 2024-03-13 | 2024-03-11 | 1.362 | 474 | +0 | 0.00% | 645 |
| 2024-03-12 | 2024-03-08 | 1.362 | 474 | +0 | 0.00% | 645 |
| 2024-03-11 | 2024-03-07 | 1.362 | 474 | +0 | 0.00% | 645 |
| 2024-03-08 | 2024-03-06 | 1.362 | 474 | +0 | 0.00% | 645 |
| 2024-03-07 | 2024-03-05 | 1.414 | 474 | +0 | 0.00% | 670 |
| 2024-03-06 | 2024-03-04 | 1.425 | 474 | +0 | 0.00% | 675 |
| 2024-03-05 | 2024-03-01 | 1.425 | 474 | +0 | 0.00% | 675 |
| 2024-03-04 | 2024-02-29 | 1.372 | 474 | +0 | 0.00% | 650 |
| 2024-03-01 | 2024-02-28 | 1.372 | 474 | +0 | 0.00% | 650 |
| 2024-02-29 | 2024-02-27 | 1.383 | 474 | +0 | 0.00% | 655 |
| 2024-02-28 | 2024-02-26 | 1.383 | 474 | +0 | 0.00% | 655 |
| 2024-02-27 | 2024-02-23 | 1.372 | 474 | +0 | 0.00% | 650 |
| 2024-02-26 | 2024-02-22 | 1.372 | 474 | +0 | 0.00% | 650 |
| 2024-02-23 | 2024-02-21 | 1.340 | 474 | +0 | 0.00% | 635 |
| 2024-02-22 | 2024-02-20 | 1.425 | 474 | +0 | 0.00% | 675 |
| 2024-02-21 | 2024-02-19 | 1.425 | 474 | +0 | 0.00% | 675 |
| 2024-02-20 | 2024-02-16 | 1.457 | 474 | +0 | 0.00% | 690 |
| 2024-02-19 | 2024-02-15 | 1.435 | 474 | +0 | 0.00% | 680 |
| 2024-02-16 | 2024-02-14 | 1.467 | 474 | +0 | 0.00% | 695 |
| 2024-02-15 | 2024-02-09 | 1.467 | 474 | +0 | 0.00% | 695 |
| 2024-02-14 | 2024-02-07 | 1.488 | 474 | +0 | 0.00% | 705 |
| 2024-02-08 | 2024-02-06 | 1.509 | 474 | +0 | 0.00% | 715 |
| 2024-02-07 | 2024-02-05 | 1.425 | 474 | +0 | 0.00% | 675 |
| 2024-02-06 | 2024-02-02 | 1.372 | 474 | +0 | 0.00% | 650 |
| 2024-02-05 | 2024-02-01 | 1.446 | 474 | +0 | 0.00% | 685 |
| 2024-02-02 | 2024-01-31 | 1.457 | 474 | +0 | 0.00% | 690 |
| 2024-02-01 | 2024-01-30 | 1.530 | 474 | +0 | 0.00% | 725 |
| 2024-01-31 | 2024-01-29 | 1.552 | 474 | +0 | 0.00% | 735 |
| 2024-01-30 | 2024-01-26 | 1.530 | 474 | +0 | 0.00% | 725 |
| 2024-01-29 | 2024-01-25 | 1.520 | 474 | +0 | 0.00% | 720 |
| 2024-01-26 | 2024-01-24 | 1.530 | 474 | +0 | 0.00% | 725 |
| 2024-01-25 | 2024-01-23 | 1.530 | 474 | +0 | 0.00% | 725 |
| 2024-01-24 | 2024-01-22 | 1.478 | 474 | +0 | 0.00% | 700 |
| 2024-01-23 | 2024-01-19 | 1.509 | 474 | +0 | 0.00% | 715 |
| 2024-01-22 | 2024-01-18 | 1.488 | 474 | +0 | 0.00% | 705 |
| 2024-01-19 | 2024-01-17 | 1.393 | 474 | +0 | 0.00% | 660 |
| 2024-01-18 | 2024-01-16 | 1.530 | 474 | +0 | 0.00% | 725 |
| 2024-01-17 | 2024-01-15 | 1.530 | 474 | +0 | 0.00% | 725 |
| 2024-01-16 | 2024-01-12 | 1.530 | 474 | +0 | 0.00% | 725 |
| 2024-01-15 | 2024-01-11 | 1.488 | 474 | +0 | 0.00% | 705 |
| 2024-01-12 | 2024-01-10 | 1.488 | 474 | +0 | 0.00% | 705 |
| 2024-01-11 | 2024-01-09 | 1.488 | 474 | +0 | 0.00% | 705 |
| 2024-01-10 | 2024-01-08 | 1.541 | 474 | +0 | 0.00% | 730 |
| 2024-01-09 | 2024-01-05 | 1.530 | 474 | +0 | 0.00% | 725 |
| 2024-01-08 | 2024-01-04 | 1.562 | 474 | +0 | 0.00% | 740 |
| 2024-01-05 | 2024-01-03 | 1.562 | 474 | +0 | 0.00% | 740 |
| 2024-01-04 | 2024-01-02 | 1.562 | 474 | +0 | 0.00% | 740 |
| 2024-01-03 | 2023-12-29 | 1.615 | 474 | +0 | 0.00% | 765 |
| 2024-01-02 | 2023-12-28 | 1.594 | 474 | +0 | 0.00% | 755 |
| 2023-12-29 | 2023-12-27 | 1.615 | 474 | +0 | 0.00% | 765 |
| 2023-12-28 | 2023-12-22 | 1.583 | 474 | +0 | 0.00% | 750 |
| 2023-12-27 | 2023-12-21 | 1.636 | 474 | +0 | 0.00% | 775 |
| 2023-12-22 | 2023-12-20 | 1.763 | 474 | +0 | 0.00% | 835 |
| 2023-12-21 | 2023-12-19 | 1.678 | 474 | +0 | 0.00% | 795 |
| 2023-12-20 | 2023-12-18 | 1.562 | 474 | +0 | 0.00% | 740 |
| 2023-12-19 | 2023-12-15 | 1.583 | 474 | +0 | 0.00% | 750 |
| 2023-12-18 | 2023-12-14 | 1.594 | 474 | +0 | 0.00% | 755 |
| 2023-12-15 | 2023-12-13 | 1.530 | 474 | +0 | 0.00% | 725 |
| 2023-12-14 | 2023-12-12 | 1.393 | 474 | +0 | 0.00% | 660 |
| 2023-12-13 | 2023-12-11 | 1.446 | 474 | +0 | 0.00% | 685 |
| 2023-12-12 | 2023-12-08 | 1.446 | 474 | +0 | 0.00% | 685 |
| 2023-12-11 | 2023-12-07 | 1.509 | 474 | +0 | 0.00% | 715 |
| 2023-12-08 | 2023-12-06 | 1.425 | 474 | +0 | 0.00% | 675 |
| 2023-12-07 | 2023-12-05 | 1.446 | 474 | +0 | 0.00% | 685 |
| 2023-12-06 | 2023-12-04 | 1.541 | 474 | +0 | 0.00% | 730 |
| 2023-12-05 | 2023-12-01 | 1.604 | 474 | +0 | 0.00% | 760 |
| 2023-12-04 | 2023-11-30 | 1.657 | 474 | +0 | 0.00% | 785 |
| 2023-12-01 | 2023-11-29 | 1.393 | 474 | +0 | 0.00% | 660 |
| 2023-11-30 | 2023-11-28 | 1.393 | 474 | +0 | 0.00% | 660 |
| 2023-11-29 | 2023-11-27 | 1.319 | 474 | +0 | 0.00% | 625 |
| 2023-11-28 | 2023-11-24 | 1.319 | 474 | +0 | 0.00% | 625 |
| 2023-11-27 | 2023-11-23 | 1.404 | 474 | +0 | 0.00% | 665 |
| 2023-11-24 | 2023-11-22 | 1.267 | 474 | +0 | 0.00% | 600 |
| 2023-11-23 | 2023-11-21 | 1.309 | 474 | +0 | 0.00% | 620 |
| 2023-11-22 | 2023-11-20 | 1.330 | 474 | +0 | 0.00% | 630 |
| 2023-11-21 | 2023-11-17 | 1.309 | 474 | +0 | 0.00% | 620 |
| 2023-11-20 | 2023-11-16 | 1.309 | 474 | +0 | 0.00% | 620 |
| 2023-11-17 | 2023-11-15 | 1.298 | 474 | +0 | 0.00% | 615 |
| 2023-11-16 | 2023-11-14 | 1.319 | 474 | +0 | 0.00% | 625 |
| 2023-11-15 | 2023-11-13 | 1.319 | 474 | +0 | 0.00% | 625 |
| 2023-11-14 | 2023-11-10 | 1.319 | 474 | +0 | 0.00% | 625 |
| 2023-11-13 | 2023-11-09 | 1.319 | 474 | +0 | 0.00% | 625 |
| 2023-11-10 | 2023-11-08 | 1.309 | 474 | +0 | 0.00% | 620 |
| 2023-11-09 | 2023-11-07 | 1.288 | 474 | +0 | 0.00% | 610 |
| 2023-11-08 | 2023-11-06 | 1.288 | 474 | +0 | 0.00% | 610 |
| 2023-11-07 | 2023-11-03 | 1.288 | 474 | +0 | 0.00% | 610 |
| 2023-11-06 | 2023-11-02 | 1.277 | 474 | +0 | 0.00% | 605 |
| 2023-11-03 | 2023-11-01 | 1.298 | 474 | +0 | 0.00% | 615 |
| 2023-11-02 | 2023-10-31 | 1.288 | 474 | +0 | 0.00% | 610 |
| 2023-11-01 | 2023-10-30 | 1.288 | 474 | +0 | 0.00% | 610 |
| 2023-10-31 | 2023-10-27 | 1.319 | 474 | +0 | 0.00% | 625 |
| 2023-10-30 | 2023-10-26 | 1.309 | 474 | +0 | 0.00% | 620 |
| 2023-10-27 | 2023-10-25 | 1.383 | 474 | +0 | 0.00% | 655 |
| 2023-10-26 | 2023-10-24 | 1.298 | 474 | +0 | 0.00% | 615 |
| 2023-10-25 | 2023-10-20 | 1.319 | 474 | +0 | 0.00% | 625 |
| 2023-10-24 | 2023-10-19 | 1.362 | 474 | +0 | 0.00% | 645 |
| 2023-10-20 | 2023-10-18 | 1.340 | 474 | +0 | 0.00% | 635 |
| 2023-10-19 | 2023-10-17 | 1.372 | 474 | +0 | 0.00% | 650 |
| 2023-10-18 | 2023-10-16 | 1.372 | 474 | +0 | 0.00% | 650 |
| 2023-10-17 | 2023-10-13 | 1.362 | 474 | +0 | 0.00% | 645 |
| 2023-10-16 | 2023-10-12 | 1.340 | 474 | +0 | 0.00% | 635 |
| 2023-10-13 | 2023-10-11 | 1.340 | 474 | +0 | 0.00% | 635 |
| 2023-10-12 | 2023-10-10 | 1.435 | 474 | +0 | 0.00% | 680 |
| 2023-10-11 | 2023-10-09 | 1.457 | 474 | +0 | 0.00% | 690 |
| 2023-10-10 | 2023-10-06 | 1.435 | 474 | +0 | 0.00% | 680 |
| 2023-10-09 | 2023-10-05 | 1.446 | 474 | +0 | 0.00% | 685 |
| 2023-10-06 | 2023-10-04 | 1.372 | 474 | +0 | 0.00% | 650 |
| 2023-10-05 | 2023-10-03 | 1.340 | 474 | +0 | 0.00% | 635 |
| 2023-10-04 | 2023-09-29 | 1.277 | 474 | +0 | 0.00% | 605 |
| 2023-10-03 | 2023-09-28 | 1.235 | 474 | +0 | 0.00% | 585 |
| 2023-09-29 | 2023-09-27 | 1.267 | 474 | +0 | 0.00% | 600 |
| 2023-09-28 | 2023-09-26 | 1.319 | 474 | +0 | 0.00% | 625 |
| 2023-09-27 | 2023-09-25 | 1.319 | 474 | +0 | 0.00% | 625 |
| 2023-09-26 | 2023-09-22 | 1.319 | 474 | +0 | 0.00% | 625 |
| 2023-09-25 | 2023-09-21 | 1.256 | 474 | +0 | 0.00% | 595 |
| 2023-09-22 | 2023-09-20 | 1.340 | 474 | +0 | 0.00% | 635 |
| 2023-09-21 | 2023-09-19 | 1.351 | 474 | +0 | 0.00% | 640 |
| 2023-09-20 | 2023-09-18 | 1.372 | 474 | +0 | 0.00% | 650 |
| 2023-09-19 | 2023-09-15 | 1.414 | 474 | +0 | 0.00% | 670 |
| 2023-09-18 | 2023-09-14 | 1.509 | 474 | +0 | 0.00% | 715 |
| 2023-09-15 | 2023-09-13 | 1.457 | 474 | +0 | 0.00% | 690 |
| 2023-09-14 | 2023-09-12 | 1.362 | 474 | +0 | 0.00% | 645 |
| 2023-09-13 | 2023-09-11 | 1.338 | 474 | +0 | 0.00% | 634 |
| 2023-09-12 | 2023-09-07 | 1.285 | 474 | +3 | 0.00% | 609 |
| 2023-09-11 | 2023-09-06 | 1.338 | 471 | +0 | 0.00% | 630 |
| 2023-09-07 | 2023-09-05 | 1.317 | 471 | +0 | 0.00% | 620 |
| 2023-09-06 | 2023-09-04 | 1.317 | 471 | +0 | 0.00% | 620 |
| 2023-09-05 | 2023-08-31 | 1.381 | 471 | +0 | 0.00% | 650 |
| 2023-09-04 | 2023-08-30 | 1.391 | 471 | +0 | 0.00% | 655 |
| 2023-08-31 | 2023-08-29 | 1.391 | 471 | +0 | 0.00% | 655 |
| 2023-08-30 | 2023-08-28 | 1.391 | 471 | +0 | 0.00% | 655 |
| 2023-08-29 | 2023-08-25 | 1.487 | 471 | +0 | 0.00% | 700 |
| 2023-08-28 | 2023-08-24 | 1.519 | 471 | +0 | 0.00% | 715 |
| 2023-08-25 | 2023-08-23 | 1.413 | 471 | +0 | 0.00% | 665 |
| 2023-08-24 | 2023-08-22 | 1.445 | 471 | +0 | 0.00% | 680 |
| 2023-08-23 | 2023-08-21 | 1.445 | 471 | +0 | 0.00% | 680 |
| 2023-08-22 | 2023-08-18 | 1.445 | 471 | +0 | 0.00% | 680 |
| 2023-08-21 | 2023-08-17 | 1.466 | 471 | +0 | 0.00% | 690 |
| 2023-08-18 | 2023-08-16 | 1.466 | 471 | +0 | 0.00% | 690 |
| 2023-08-17 | 2023-08-15 | 1.466 | 471 | +0 | 0.00% | 690 |
| 2023-08-16 | 2023-08-14 | 1.508 | 471 | +0 | 0.00% | 710 |
| 2023-08-15 | 2023-08-11 | 1.508 | 471 | +0 | 0.00% | 710 |
| 2023-08-14 | 2023-08-10 | 1.508 | 471 | +0 | 0.00% | 710 |
| 2023-08-11 | 2023-08-09 | 1.508 | 471 | +0 | 0.00% | 710 |
| 2023-08-10 | 2023-08-08 | 1.476 | 471 | +0 | 0.00% | 695 |
| 2023-08-09 | 2023-08-07 | 1.530 | 471 | +0 | 0.00% | 720 |
| 2023-08-08 | 2023-08-04 | 1.530 | 471 | +0 | 0.00% | 720 |
| 2023-08-07 | 2023-08-03 | 1.583 | 471 | +0 | 0.00% | 745 |
| 2023-08-04 | 2023-08-02 | 1.519 | 471 | +0 | 0.00% | 715 |
| 2023-08-03 | 2023-08-01 | 1.540 | 471 | +0 | 0.00% | 725 |
| 2023-08-02 | 2023-07-31 | 1.540 | 471 | +0 | 0.00% | 725 |
| 2023-08-01 | 2023-07-28 | 1.508 | 471 | +0 | 0.00% | 710 |
| 2023-07-31 | 2023-07-27 | 1.508 | 471 | +0 | 0.00% | 710 |
| 2023-07-28 | 2023-07-26 | 1.540 | 471 | +0 | 0.00% | 725 |
| 2023-07-27 | 2023-07-25 | 1.561 | 471 | +0 | 0.00% | 735 |
| 2023-07-26 | 2023-07-24 | 1.551 | 471 | +0 | 0.00% | 730 |
| 2023-07-25 | 2023-07-21 | 1.540 | 471 | +0 | 0.00% | 725 |
| 2023-07-24 | 2023-07-20 | 1.476 | 471 | +0 | 0.00% | 695 |
| 2023-07-21 | 2023-07-19 | 1.540 | 471 | +0 | 0.00% | 725 |
| 2023-07-20 | 2023-07-18 | 1.540 | 471 | +0 | 0.00% | 725 |
| 2023-07-19 | 2023-07-14 | 1.561 | 471 | +0 | 0.00% | 735 |
| 2023-07-18 | 2023-07-13 | 1.519 | 471 | +0 | 0.00% | 715 |
| 2023-07-14 | 2023-07-12 | 1.519 | 471 | +0 | 0.00% | 715 |
| 2023-07-13 | 2023-07-11 | 1.508 | 471 | +0 | 0.00% | 710 |
| 2023-07-12 | 2023-07-10 | 1.487 | 471 | +0 | 0.00% | 700 |
| 2023-07-11 | 2023-07-07 | 1.455 | 471 | +0 | 0.00% | 685 |
| 2023-07-10 | 2023-07-06 | 1.530 | 471 | +0 | 0.00% | 720 |
| 2023-07-07 | 2023-07-05 | 1.540 | 471 | +0 | 0.00% | 725 |
| 2023-07-06 | 2023-07-04 | 1.540 | 471 | +0 | 0.00% | 725 |
| 2023-07-05 | 2023-07-03 | 1.540 | 471 | +0 | 0.00% | 725 |
| 2023-07-04 | 2023-06-30 | 1.476 | 471 | +0 | 0.00% | 695 |
| 2023-07-03 | 2023-06-29 | 1.476 | 471 | +0 | 0.00% | 695 |
| 2023-06-30 | 2023-06-28 | 1.540 | 471 | +0 | 0.00% | 725 |
| 2023-06-29 | 2023-06-27 | 1.540 | 471 | +0 | 0.00% | 725 |
| 2023-06-28 | 2023-06-26 | 1.540 | 471 | +0 | 0.00% | 725 |
| 2023-06-27 | 2023-06-23 | 1.540 | 471 | +0 | 0.00% | 725 |
| 2023-06-26 | 2023-06-21 | 1.583 | 471 | +0 | 0.00% | 745 |
| 2023-06-23 | 2023-06-20 | 1.593 | 471 | +0 | 0.00% | 750 |
| 2023-06-21 | 2023-06-19 | 1.593 | 471 | +0 | 0.00% | 750 |
| 2023-06-20 | 2023-06-16 | 1.657 | 471 | +0 | 0.00% | 780 |
| 2023-06-19 | 2023-06-15 | 1.593 | 471 | +0 | 0.00% | 750 |
| 2023-06-16 | 2023-06-14 | 1.498 | 471 | +0 | 0.00% | 705 |
| 2023-06-15 | 2023-06-13 | 1.530 | 471 | +0 | 0.00% | 720 |
| 2023-06-14 | 2023-06-12 | 1.519 | 471 | +0 | 0.00% | 715 |
| 2023-06-13 | 2023-06-09 | 1.540 | 471 | +0 | 0.00% | 725 |
| 2023-06-12 | 2023-06-08 | 1.540 | 471 | +0 | 0.00% | 725 |
| 2023-06-09 | 2023-06-07 | 1.540 | 471 | +0 | 0.00% | 725 |
| 2023-06-08 | 2023-06-06 | 1.530 | 471 | +0 | 0.00% | 720 |
| 2023-06-07 | 2023-06-05 | 1.540 | 471 | +0 | 0.00% | 725 |
| 2023-06-06 | 2023-06-02 | 1.540 | 471 | +0 | 0.00% | 725 |
| 2023-06-05 | 2023-06-01 | 1.530 | 471 | +0 | 0.00% | 720 |
| 2023-06-02 | 2023-05-31 | 1.530 | 471 | +0 | 0.00% | 720 |
| 2023-06-01 | 2023-05-30 | 1.508 | 471 | +0 | 0.00% | 710 |
| 2023-05-31 | 2023-05-29 | 1.530 | 471 | +0 | 0.00% | 720 |
| 2023-05-30 | 2023-05-25 | 1.487 | 471 | +0 | 0.00% | 700 |
| 2023-05-29 | 2023-05-24 | 1.583 | 471 | +0 | 0.00% | 745 |
| 2023-05-25 | 2023-05-23 | 1.583 | 471 | +3 | 0.00% | 745 |
| 2023-05-24 | 2023-05-22 | 1.636 | 468 | +0 | 0.00% | 766 |
| 2023-05-23 | 2023-05-19 | 1.636 | 468 | +0 | 0.00% | 766 |
| 2023-05-22 | 2023-05-18 | 1.636 | 468 | +0 | 0.00% | 766 |
| 2023-05-19 | 2023-05-17 | 1.636 | 468 | +0 | 0.00% | 766 |
| 2023-05-18 | 2023-05-16 | 1.668 | 468 | +0 | 0.00% | 781 |
| 2023-05-17 | 2023-05-15 | 1.679 | 468 | +0 | 0.00% | 786 |
| 2023-05-16 | 2023-05-12 | 1.658 | 468 | +0 | 0.00% | 776 |
| 2023-05-15 | 2023-05-11 | 1.668 | 468 | +0 | 0.00% | 781 |
| 2023-05-12 | 2023-05-10 | 1.690 | 468 | +0 | 0.00% | 791 |
| 2023-05-11 | 2023-05-09 | 1.690 | 468 | +0 | 0.00% | 791 |
| 2023-05-10 | 2023-05-08 | 1.722 | 468 | +0 | 0.00% | 806 |
| 2023-05-09 | 2023-05-05 | 1.732 | 468 | +0 | 0.00% | 811 |
| 2023-05-08 | 2023-05-04 | 1.732 | 468 | +0 | 0.00% | 811 |
| 2023-05-05 | 2023-05-03 | 1.711 | 468 | +0 | 0.00% | 801 |
| 2023-05-04 | 2023-05-02 | 1.615 | 468 | +0 | 0.00% | 756 |
| 2023-05-03 | 2023-04-28 | 1.604 | 468 | +0 | 0.00% | 751 |
| 2023-05-02 | 2023-04-27 | 1.508 | 468 | +0 | 0.00% | 706 |
| 2023-04-28 | 2023-04-26 | 1.508 | 468 | +0 | 0.00% | 706 |
| 2023-04-27 | 2023-04-25 | 1.508 | 468 | +0 | 0.00% | 706 |
| 2023-04-26 | 2023-04-24 | 1.540 | 468 | +0 | 0.00% | 721 |
| 2023-04-25 | 2023-04-21 | 1.508 | 468 | +0 | 0.00% | 706 |
| 2023-04-24 | 2023-04-20 | 1.572 | 468 | +0 | 0.00% | 736 |
| 2023-04-21 | 2023-04-19 | 1.551 | 468 | +0 | 0.00% | 726 |
| 2023-04-20 | 2023-04-18 | 1.561 | 468 | +0 | 0.00% | 731 |
| 2023-04-19 | 2023-04-17 | 1.583 | 468 | +0 | 0.00% | 741 |
| 2023-04-18 | 2023-04-14 | 1.679 | 468 | +0 | 0.00% | 786 |
| 2023-04-17 | 2023-04-13 | 1.658 | 468 | +0 | 0.00% | 776 |
| 2023-04-14 | 2023-04-12 | 1.583 | 468 | +0 | 0.00% | 741 |
| 2023-04-13 | 2023-04-11 | 1.529 | 468 | +0 | 0.00% | 716 |
| 2023-04-12 | 2023-04-06 | 1.551 | 468 | +0 | 0.00% | 726 |
| 2023-04-11 | 2023-04-04 | 1.487 | 468 | +0 | 0.00% | 696 |
| 2023-04-06 | 2023-04-03 | 1.465 | 468 | +0 | 0.00% | 686 |
| 2023-04-04 | 2023-03-31 | 1.465 | 468 | +0 | 0.00% | 686 |
| 2023-04-03 | 2023-03-30 | 1.476 | 468 | +0 | 0.00% | 691 |
| 2023-03-31 | 2023-03-29 | 1.465 | 468 | +0 | 0.00% | 686 |
| 2023-03-30 | 2023-03-28 | 1.551 | 468 | +0 | 0.00% | 726 |
| 2023-03-29 | 2023-03-27 | 1.604 | 468 | +0 | 0.00% | 751 |
| 2023-03-28 | 2023-03-24 | 1.593 | 468 | +0 | 0.00% | 746 |
| 2023-03-27 | 2023-03-23 | 1.604 | 468 | +0 | 0.00% | 751 |
| 2023-03-24 | 2023-03-22 | 1.551 | 468 | +0 | 0.00% | 726 |
| 2023-03-23 | 2023-03-21 | 1.551 | 468 | +0 | 0.00% | 726 |
| 2023-03-22 | 2023-03-20 | 1.572 | 468 | +0 | 0.00% | 736 |
| 2023-03-21 | 2023-03-17 | 1.626 | 468 | +0 | 0.00% | 761 |
| 2023-03-20 | 2023-03-16 | 1.615 | 468 | +0 | 0.00% | 756 |
| 2023-03-17 | 2023-03-15 | 1.626 | 468 | +0 | 0.00% | 761 |
| 2023-03-16 | 2023-03-14 | 1.626 | 468 | +0 | 0.00% | 761 |
| 2023-03-15 | 2023-03-13 | 1.668 | 468 | +0 | 0.00% | 781 |
| 2023-03-14 | 2023-03-10 | 1.647 | 468 | +0 | 0.00% | 771 |
| 2023-03-13 | 2023-03-09 | 1.679 | 468 | +0 | 0.00% | 786 |
| 2023-03-10 | 2023-03-08 | 1.711 | 468 | +0 | 0.00% | 801 |
| 2023-03-09 | 2023-03-07 | 1.711 | 468 | +0 | 0.00% | 801 |
| 2023-03-08 | 2023-03-06 | 1.722 | 468 | +0 | 0.00% | 806 |
| 2023-03-07 | 2023-03-03 | 1.711 | 468 | +0 | 0.00% | 801 |
| 2023-03-06 | 2023-03-02 | 1.700 | 468 | +0 | 0.00% | 796 |
| 2023-03-03 | 2023-03-01 | 1.711 | 468 | +0 | 0.00% | 801 |
| 2023-03-02 | 2023-02-28 | 1.679 | 468 | +0 | 0.00% | 786 |
| 2023-03-01 | 2023-02-27 | 1.711 | 468 | +0 | 0.00% | 801 |
| 2023-02-28 | 2023-02-24 | 1.775 | 468 | +0 | 0.00% | 831 |
| 2023-02-27 | 2023-02-23 | 1.829 | 468 | +0 | 0.00% | 856 |
| 2023-02-24 | 2023-02-22 | 1.818 | 468 | +0 | 0.00% | 851 |
| 2023-02-23 | 2023-02-21 | 1.829 | 468 | +0 | 0.00% | 856 |
| 2023-02-22 | 2023-02-20 | 1.893 | 468 | +0 | 0.00% | 886 |
| 2023-02-21 | 2023-02-17 | 1.861 | 468 | +0 | 0.00% | 871 |
| 2023-02-20 | 2023-02-16 | 1.925 | 468 | +0 | 0.00% | 901 |
| 2023-02-17 | 2023-02-15 | 1.893 | 468 | +0 | 0.00% | 886 |
| 2023-02-16 | 2023-02-14 | 1.946 | 468 | +0 | 0.00% | 911 |
| 2023-02-15 | 2023-02-13 | 1.978 | 468 | +0 | 0.00% | 926 |
| 2023-02-14 | 2023-02-10 | 2.011 | 468 | +0 | 0.00% | 941 |
| 2023-02-13 | 2023-02-09 | 2.032 | 468 | +0 | 0.00% | 951 |
| 2023-02-10 | 2023-02-08 | 2.128 | 468 | +0 | 0.00% | 996 |
| 2023-02-09 | 2023-02-07 | 2.150 | 468 | +0 | 0.00% | 1,006 |
| 2023-02-08 | 2023-02-06 | 2.160 | 468 | +0 | 0.00% | 1,011 |
| 2023-02-07 | 2023-02-03 | 2.171 | 468 | +0 | 0.00% | 1,016 |
| 2023-02-06 | 2023-02-02 | 2.021 | 468 | +0 | 0.00% | 946 |
| 2023-02-03 | 2023-02-01 | 2.064 | 468 | +0 | 0.00% | 966 |
| 2023-02-02 | 2023-01-31 | 2.053 | 468 | +0 | 0.00% | 961 |
| 2023-02-01 | 2023-01-30 | 2.096 | 468 | +0 | 0.00% | 981 |
| 2023-01-31 | 2023-01-27 | 2.139 | 468 | +0 | 0.00% | 1,001 |
| 2023-01-30 | 2023-01-26 | 2.171 | 468 | +0 | 0.00% | 1,016 |
| 2023-01-27 | 2023-01-20 | 2.214 | 468 | +0 | 0.00% | 1,036 |
| 2023-01-26 | 2023-01-19 | 2.085 | 468 | +0 | 0.00% | 976 |
| 2023-01-20 | 2023-01-18 | 2.117 | 468 | +0 | 0.00% | 991 |
| 2023-01-19 | 2023-01-17 | 2.192 | 468 | +0 | 0.00% | 1,026 |
| 2023-01-18 | 2023-01-16 | 2.192 | 468 | +0 | 0.00% | 1,026 |
| 2023-01-17 | 2023-01-13 | 2.107 | 468 | +0 | 0.00% | 986 |
| 2023-01-16 | 2023-01-12 | 2.096 | 468 | +0 | 0.00% | 981 |
| 2023-01-13 | 2023-01-11 | 2.021 | 468 | +0 | 0.00% | 946 |
| 2023-01-12 | 2023-01-10 | 1.989 | 468 | +0 | 0.00% | 931 |
| 2023-01-11 | 2023-01-09 | 2.011 | 468 | +0 | 0.00% | 941 |
| 2023-01-10 | 2023-01-06 | 1.925 | 468 | +0 | 0.00% | 901 |
| 2023-01-09 | 2023-01-05 | 1.829 | 468 | +0 | 0.00% | 856 |
| 2023-01-06 | 2023-01-04 | 1.732 | 468 | +0 | 0.00% | 811 |
| 2023-01-05 | 2023-01-03 | 1.711 | 468 | +0 | 0.00% | 801 |
| 2023-01-04 | 2022-12-30 | 1.743 | 468 | +0 | 0.00% | 816 |
| 2023-01-03 | 2022-12-29 | 1.690 | 468 | +0 | 0.00% | 791 |
| 2022-12-30 | 2022-12-28 | 1.743 | 468 | +0 | 0.00% | 816 |
| 2022-12-29 | 2022-12-23 | 1.765 | 468 | +0 | 0.00% | 826 |
| 2022-12-28 | 2022-12-22 | 1.732 | 468 | +0 | 0.00% | 811 |
| 2022-12-23 | 2022-12-21 | 1.839 | 468 | +0 | 0.00% | 861 |
| 2022-12-22 | 2022-12-20 | 2.000 | 468 | +0 | 0.00% | 936 |
| 2022-12-21 | 2022-12-19 | 1.946 | 468 | +0 | 0.00% | 911 |
| 2022-12-20 | 2022-12-16 | 2.021 | 468 | +0 | 0.00% | 946 |
| 2022-12-19 | 2022-12-15 | 2.043 | 468 | +0 | 0.00% | 956 |
| 2022-12-16 | 2022-12-14 | 1.946 | 468 | +0 | 0.00% | 911 |
| 2022-12-15 | 2022-12-13 | 1.989 | 468 | +0 | 0.00% | 931 |
| 2022-12-14 | 2022-12-12 | 1.968 | 468 | +0 | 0.00% | 921 |
| 2022-12-13 | 2022-12-09 | 1.989 | 468 | +0 | 0.00% | 931 |
| 2022-12-12 | 2022-12-08 | 1.904 | 468 | +0 | 0.00% | 891 |
| 2022-12-09 | 2022-12-07 | 1.829 | 468 | +0 | 0.00% | 856 |
| 2022-12-08 | 2022-12-06 | 1.765 | 468 | +0 | 0.00% | 826 |
| 2022-12-07 | 2022-12-05 | 1.626 | 468 | +0 | 0.00% | 761 |
| 2022-12-06 | 2022-12-02 | 1.519 | 468 | +0 | 0.00% | 711 |
| 2022-12-05 | 2022-12-01 | 1.519 | 468 | +0 | 0.00% | 711 |
| 2022-12-02 | 2022-11-30 | 1.519 | 468 | +0 | 0.00% | 711 |
| 2022-12-01 | 2022-11-29 | 1.561 | 468 | +0 | 0.00% | 731 |
| 2022-11-30 | 2022-11-28 | 1.476 | 468 | +0 | 0.00% | 691 |
| 2022-11-29 | 2022-11-25 | 1.497 | 468 | +0 | 0.00% | 701 |
| 2022-11-28 | 2022-11-24 | 1.497 | 468 | +0 | 0.00% | 701 |
| 2022-11-25 | 2022-11-23 | 1.519 | 468 | +0 | 0.00% | 711 |
| 2022-11-24 | 2022-11-22 | 1.497 | 468 | +0 | 0.00% | 701 |
| 2022-11-23 | 2022-11-21 | 1.497 | 468 | +0 | 0.00% | 701 |
| 2022-11-22 | 2022-11-18 | 1.529 | 468 | +0 | 0.00% | 716 |
| 2022-11-21 | 2022-11-17 | 1.529 | 468 | +0 | 0.00% | 716 |
| 2022-11-18 | 2022-11-16 | 1.572 | 468 | +0 | 0.00% | 736 |
| 2022-11-17 | 2022-11-15 | 1.529 | 468 | +0 | 0.00% | 716 |
| 2022-11-16 | 2022-11-14 | 1.497 | 468 | +0 | 0.00% | 701 |
| 2022-11-15 | 2022-11-11 | 1.476 | 468 | +0 | 0.00% | 691 |
| 2022-11-14 | 2022-11-10 | 1.444 | 468 | +0 | 0.00% | 676 |
| 2022-11-11 | 2022-11-09 | 1.454 | 468 | +0 | 0.00% | 681 |
| 2022-11-10 | 2022-11-08 | 1.454 | 468 | +0 | 0.00% | 681 |
| 2022-11-09 | 2022-11-07 | 1.465 | 468 | +0 | 0.00% | 686 |
| 2022-11-08 | 2022-11-04 | 1.487 | 468 | +0 | 0.00% | 696 |
| 2022-11-07 | 2022-11-03 | 1.454 | 468 | +0 | 0.00% | 681 |
| 2022-11-04 | 2022-11-02 | 1.476 | 468 | +0 | 0.00% | 691 |
| 2022-11-03 | 2022-11-01 | 1.476 | 468 | +0 | 0.00% | 691 |
| 2022-11-02 | 2022-10-31 | 1.476 | 468 | +0 | 0.00% | 691 |
| 2022-11-01 | 2022-10-28 | 1.561 | 468 | +0 | 0.00% | 731 |
| 2022-10-31 | 2022-10-27 | 1.529 | 468 | +0 | 0.00% | 716 |
| 2022-10-28 | 2022-10-26 | 1.508 | 468 | +0 | 0.00% | 706 |
| 2022-10-27 | 2022-10-25 | 1.529 | 468 | +0 | 0.00% | 716 |
| 2022-10-26 | 2022-10-24 | 1.487 | 468 | +0 | 0.00% | 696 |
| 2022-10-25 | 2022-10-21 | 1.508 | 468 | +0 | 0.00% | 706 |
| 2022-10-24 | 2022-10-20 | 1.487 | 468 | +0 | 0.00% | 696 |
| 2022-10-21 | 2022-10-19 | 1.508 | 468 | +0 | 0.00% | 706 |
| 2022-10-20 | 2022-10-18 | 1.487 | 468 | +0 | 0.00% | 696 |
| 2022-10-19 | 2022-10-17 | 1.540 | 468 | +0 | 0.00% | 721 |
| 2022-10-18 | 2022-10-14 | 1.497 | 468 | +0 | 0.00% | 701 |
| 2022-10-17 | 2022-10-13 | 1.519 | 468 | +0 | 0.00% | 711 |
| 2022-10-14 | 2022-10-12 | 1.476 | 468 | +0 | 0.00% | 691 |
| 2022-10-13 | 2022-10-11 | 1.508 | 468 | +0 | 0.00% | 706 |
| 2022-10-12 | 2022-10-10 | 1.519 | 468 | +0 | 0.00% | 711 |
| 2022-10-11 | 2022-10-07 | 1.529 | 468 | +0 | 0.00% | 716 |
| 2022-10-10 | 2022-10-06 | 1.583 | 468 | +0 | 0.00% | 741 |
| 2022-10-07 | 2022-10-05 | 1.604 | 468 | +0 | 0.00% | 751 |
| 2022-10-06 | 2022-10-03 | 1.743 | 468 | +0 | 0.00% | 816 |
| 2022-10-05 | 2022-09-30 | 1.775 | 468 | +0 | 0.00% | 831 |
| 2022-10-03 | 2022-09-29 | 1.765 | 468 | +0 | 0.00% | 826 |
| 2022-09-30 | 2022-09-28 | 1.893 | 468 | +0 | 0.00% | 886 |
| 2022-09-29 | 2022-09-27 | 1.925 | 468 | +0 | 0.00% | 901 |
| 2022-09-28 | 2022-09-26 | 1.946 | 468 | +0 | 0.00% | 911 |
| 2022-09-27 | 2022-09-23 | 2.021 | 468 | +0 | 0.00% | 946 |
| 2022-09-26 | 2022-09-22 | 1.936 | 468 | +0 | 0.00% | 906 |
| 2022-09-23 | 2022-09-21 | 1.957 | 468 | +0 | 0.00% | 916 |
| 2022-09-22 | 2022-09-20 | 2.000 | 468 | +0 | 0.00% | 936 |
| 2022-09-21 | 2022-09-19 | 2.011 | 468 | +0 | 0.00% | 941 |
| 2022-09-20 | 2022-09-16 | 1.978 | 468 | +0 | 0.00% | 926 |
| 2022-09-19 | 2022-09-15 | 1.989 | 468 | +0 | 0.00% | 931 |
| 2022-09-16 | 2022-09-14 | 1.989 | 468 | +0 | 0.00% | 931 |
| 2022-09-15 | 2022-09-13 | 2.085 | 468 | +0 | 0.00% | 976 |
| 2022-09-14 | 2022-09-09 | 2.107 | 468 | +0 | 0.00% | 986 |
| 2022-09-13 | 2022-09-08 | 2.053 | 468 | +0 | 0.00% | 961 |
| 2022-09-09 | 2022-09-07 | 2.075 | 468 | +0 | 0.00% | 971 |
| 2022-09-08 | 2022-09-06 | 2.086 | 468 | +3 | 0.00% | 976 |
| 2022-09-07 | 2022-09-05 | 1.978 | 465 | +0 | 0.00% | 920 |
| 2022-09-06 | 2022-09-02 | 1.978 | 465 | +0 | 0.00% | 920 |
| 2022-09-05 | 2022-09-01 | 1.978 | 465 | +0 | 0.00% | 920 |
| 2022-09-02 | 2022-08-31 | 2.021 | 465 | +0 | 0.00% | 940 |
| 2022-09-01 | 2022-08-30 | 1.989 | 465 | +0 | 0.00% | 925 |
| 2022-08-31 | 2022-08-29 | 1.989 | 465 | +0 | 0.00% | 925 |
| 2022-08-30 | 2022-08-26 | 2.043 | 465 | +0 | 0.00% | 950 |
| 2022-08-29 | 2022-08-25 | 1.946 | 465 | +0 | 0.00% | 905 |
| 2022-08-26 | 2022-08-24 | 2.010 | 465 | +0 | 0.00% | 935 |
| 2022-08-25 | 2022-08-23 | 1.989 | 465 | +0 | 0.00% | 925 |
| 2022-08-24 | 2022-08-22 | 1.989 | 465 | +0 | 0.00% | 925 |
| 2022-08-23 | 2022-08-19 | 2.000 | 465 | +0 | 0.00% | 930 |
| 2022-08-22 | 2022-08-18 | 1.957 | 465 | +0 | 0.00% | 910 |
| 2022-08-19 | 2022-08-17 | 2.000 | 465 | +0 | 0.00% | 930 |
| 2022-08-18 | 2022-08-16 | 2.010 | 465 | +0 | 0.00% | 935 |
| 2022-08-17 | 2022-08-15 | 2.000 | 465 | +0 | 0.00% | 930 |
| 2022-08-16 | 2022-08-12 | 2.043 | 465 | +0 | 0.00% | 950 |
| 2022-08-15 | 2022-08-11 | 2.032 | 465 | +0 | 0.00% | 945 |
| 2022-08-12 | 2022-08-10 | 2.021 | 465 | +0 | 0.00% | 940 |
| 2022-08-11 | 2022-08-09 | 2.032 | 465 | +0 | 0.00% | 945 |
| 2022-08-10 | 2022-08-08 | 2.064 | 465 | +0 | 0.00% | 960 |
| 2022-08-09 | 2022-08-05 | 2.000 | 465 | +0 | 0.00% | 930 |
| 2022-08-08 | 2022-08-04 | 1.935 | 465 | +0 | 0.00% | 900 |
| 2022-08-05 | 2022-08-03 | 1.924 | 465 | +0 | 0.00% | 895 |
| 2022-08-04 | 2022-08-02 | 1.967 | 465 | +0 | 0.00% | 915 |
| 2022-08-03 | 2022-08-01 | 2.010 | 465 | +0 | 0.00% | 935 |
| 2022-08-02 | 2022-07-29 | 2.075 | 465 | +0 | 0.00% | 965 |
| 2022-08-01 | 2022-07-28 | 2.053 | 465 | +0 | 0.00% | 955 |
| 2022-07-29 | 2022-07-27 | 2.053 | 465 | +0 | 0.00% | 955 |
| 2022-07-28 | 2022-07-26 | 2.118 | 465 | +0 | 0.00% | 985 |
| 2022-07-27 | 2022-07-25 | 2.161 | 465 | +0 | 0.00% | 1,005 |
| 2022-07-26 | 2022-07-22 | 2.193 | 465 | +0 | 0.00% | 1,020 |
| 2022-07-25 | 2022-07-21 | 2.268 | 465 | +0 | 0.00% | 1,055 |
| 2022-07-22 | 2022-07-20 | 2.236 | 465 | +0 | 0.00% | 1,040 |
| 2022-07-21 | 2022-07-19 | 2.215 | 465 | +0 | 0.00% | 1,030 |
| 2022-07-20 | 2022-07-18 | 2.193 | 465 | +0 | 0.00% | 1,020 |
| 2022-07-19 | 2022-07-15 | 2.258 | 465 | +0 | 0.00% | 1,050 |
| 2022-07-18 | 2022-07-14 | 2.236 | 465 | +0 | 0.00% | 1,040 |
| 2022-07-15 | 2022-07-13 | 2.215 | 465 | +0 | 0.00% | 1,030 |
| 2022-07-14 | 2022-07-12 | 2.161 | 465 | +0 | 0.00% | 1,005 |
| 2022-07-13 | 2022-07-11 | 2.344 | 465 | +0 | 0.00% | 1,090 |
| 2022-07-12 | 2022-07-08 | 2.526 | 465 | +0 | 0.00% | 1,175 |
| 2022-07-11 | 2022-07-07 | 2.569 | 465 | +0 | 0.00% | 1,195 |
| 2022-07-08 | 2022-07-06 | 2.494 | 465 | +0 | 0.00% | 1,160 |
| 2022-07-07 | 2022-07-05 | 2.397 | 465 | +0 | 0.00% | 1,115 |
| 2022-07-06 | 2022-07-04 | 2.247 | 465 | +0 | 0.00% | 1,045 |
| 2022-07-05 | 2022-06-30 | 2.150 | 465 | +0 | 0.00% | 1,000 |
| 2022-07-04 | 2022-06-29 | 2.193 | 465 | +0 | 0.00% | 1,020 |
| 2022-06-30 | 2022-06-28 | 2.129 | 465 | +0 | 0.00% | 990 |
| 2022-06-29 | 2022-06-27 | 2.129 | 465 | +0 | 0.00% | 990 |
| 2022-06-28 | 2022-06-24 | 2.053 | 465 | +0 | 0.00% | 955 |
| 2022-06-27 | 2022-06-23 | 2.043 | 465 | +0 | 0.00% | 950 |
| 2022-06-24 | 2022-06-22 | 2.075 | 465 | +0 | 0.00% | 965 |
| 2022-06-23 | 2022-06-21 | 2.075 | 465 | +0 | 0.00% | 965 |
| 2022-06-22 | 2022-06-20 | 2.032 | 465 | +0 | 0.00% | 945 |
| 2022-06-21 | 2022-06-17 | 2.000 | 465 | +0 | 0.00% | 930 |
| 2022-06-20 | 2022-06-16 | 2.000 | 465 | +0 | 0.00% | 930 |
| 2022-06-17 | 2022-06-15 | 2.021 | 465 | +0 | 0.00% | 940 |
| 2022-06-16 | 2022-06-14 | 2.021 | 465 | +0 | 0.00% | 940 |
| 2022-06-15 | 2022-06-13 | 2.043 | 465 | +0 | 0.00% | 950 |
| 2022-06-14 | 2022-06-10 | 2.043 | 465 | +0 | 0.00% | 950 |
| 2022-06-13 | 2022-06-09 | 2.096 | 465 | +0 | 0.00% | 975 |
| 2022-06-10 | 2022-06-08 | 2.075 | 465 | +0 | 0.00% | 965 |
| 2022-06-09 | 2022-06-07 | 2.075 | 465 | +0 | 0.00% | 965 |
| 2022-06-08 | 2022-06-06 | 2.032 | 465 | +0 | 0.00% | 945 |
| 2022-06-07 | 2022-06-02 | 2.032 | 465 | +0 | 0.00% | 945 |
| 2022-06-06 | 2022-06-01 | 2.010 | 465 | +0 | 0.00% | 935 |
| 2022-06-02 | 2022-05-31 | 2.053 | 465 | +0 | 0.00% | 955 |
| 2022-06-01 | 2022-05-30 | 2.010 | 465 | +0 | 0.00% | 935 |
| 2022-05-31 | 2022-05-27 | 2.010 | 465 | +0 | 0.00% | 935 |
| 2022-05-30 | 2022-05-26 | 2.000 | 465 | +0 | 0.00% | 930 |
| 2022-05-27 | 2022-05-25 | 2.076 | 465 | +0 | 0.00% | 966 |
| 2022-05-26 | 2022-05-24 | 2.022 | 465 | +7 | 0.00% | 940 |
| 2022-05-25 | 2022-05-23 | 2.065 | 458 | +0 | 0.00% | 946 |
| 2022-05-24 | 2022-05-20 | 2.076 | 458 | +0 | 0.00% | 951 |
| 2022-05-23 | 2022-05-19 | 2.055 | 458 | +0 | 0.00% | 941 |
| 2022-05-20 | 2022-05-18 | 2.022 | 458 | +0 | 0.00% | 926 |
| 2022-05-19 | 2022-05-17 | 2.087 | 458 | +0 | 0.00% | 956 |
| 2022-05-18 | 2022-05-16 | 2.087 | 458 | +0 | 0.00% | 956 |
| 2022-05-17 | 2022-05-13 | 1.989 | 458 | +0 | 0.00% | 911 |
| 2022-05-16 | 2022-05-12 | 1.967 | 458 | +0 | 0.00% | 901 |
| 2022-05-13 | 2022-05-11 | 1.978 | 458 | +0 | 0.00% | 906 |
| 2022-05-12 | 2022-05-10 | 1.891 | 458 | +0 | 0.00% | 866 |
| 2022-05-11 | 2022-05-06 | 1.891 | 458 | +0 | 0.00% | 866 |
| 2022-05-10 | 2022-05-05 | 2.000 | 458 | +0 | 0.00% | 916 |
| 2022-05-06 | 2022-05-04 | 2.076 | 458 | +0 | 0.00% | 951 |
| 2022-05-05 | 2022-05-03 | 2.065 | 458 | +0 | 0.00% | 946 |
| 2022-05-04 | 2022-04-29 | 2.186 | 458 | +0 | 0.00% | 1,001 |
| 2022-05-03 | 2022-04-28 | 2.262 | 458 | +0 | 0.00% | 1,036 |
| 2022-04-29 | 2022-04-27 | 2.229 | 458 | +0 | 0.00% | 1,021 |
| 2022-04-28 | 2022-04-26 | 2.218 | 458 | +0 | 0.00% | 1,016 |
| 2022-04-27 | 2022-04-25 | 2.164 | 458 | +0 | 0.00% | 991 |
| 2022-04-26 | 2022-04-22 | 2.251 | 458 | +0 | 0.00% | 1,031 |
| 2022-04-25 | 2022-04-21 | 2.284 | 458 | +0 | 0.00% | 1,046 |
| 2022-04-22 | 2022-04-20 | 2.284 | 458 | +0 | 0.00% | 1,046 |
| 2022-04-21 | 2022-04-19 | 2.229 | 458 | +0 | 0.00% | 1,021 |
| 2022-04-20 | 2022-04-14 | 2.295 | 458 | +0 | 0.00% | 1,051 |
| 2022-04-19 | 2022-04-13 | 2.295 | 458 | +0 | 0.00% | 1,051 |
| 2022-04-14 | 2022-04-12 | 2.295 | 458 | +0 | 0.00% | 1,051 |
| 2022-04-13 | 2022-04-11 | 2.382 | 458 | +0 | 0.00% | 1,091 |
| 2022-04-12 | 2022-04-08 | 2.470 | 458 | +0 | 0.00% | 1,131 |
| 2022-04-11 | 2022-04-07 | 2.459 | 458 | +0 | 0.00% | 1,126 |
| 2022-04-08 | 2022-04-06 | 2.503 | 458 | +0 | 0.00% | 1,146 |
| 2022-04-07 | 2022-04-04 | 2.612 | 458 | +0 | 0.00% | 1,196 |
| 2022-04-06 | 2022-04-01 | 2.634 | 458 | +0 | 0.00% | 1,206 |
| 2022-04-04 | 2022-03-31 | 2.645 | 458 | +0 | 0.00% | 1,211 |
| 2022-04-01 | 2022-03-30 | 2.623 | 458 | +0 | 0.00% | 1,201 |
| 2022-03-31 | 2022-03-29 | 2.612 | 458 | +0 | 0.00% | 1,196 |
| 2022-03-30 | 2022-03-28 | 2.557 | 458 | +0 | 0.00% | 1,171 |
| 2022-03-29 | 2022-03-25 | 2.568 | 458 | +0 | 0.00% | 1,176 |
| 2022-03-28 | 2022-03-24 | 2.776 | 458 | +0 | 0.00% | 1,271 |
| 2022-03-25 | 2022-03-23 | 2.732 | 458 | +0 | 0.00% | 1,251 |
| 2022-03-24 | 2022-03-22 | 2.656 | 458 | +0 | 0.00% | 1,216 |
| 2022-03-23 | 2022-03-21 | 2.699 | 458 | +0 | 0.00% | 1,236 |
| 2022-03-22 | 2022-03-18 | 2.765 | 458 | +0 | 0.00% | 1,266 |
| 2022-03-21 | 2022-03-17 | 2.656 | 458 | +0 | 0.00% | 1,216 |
| 2022-03-18 | 2022-03-16 | 2.568 | 458 | +0 | 0.00% | 1,176 |
| 2022-03-17 | 2022-03-15 | 2.251 | 458 | +0 | 0.00% | 1,031 |
| 2022-03-16 | 2022-03-14 | 2.546 | 458 | +0 | 0.00% | 1,166 |
| 2022-03-15 | 2022-03-11 | 2.798 | 458 | +0 | 0.00% | 1,281 |
| 2022-03-14 | 2022-03-10 | 2.830 | 458 | +0 | 0.00% | 1,296 |
| 2022-03-11 | 2022-03-09 | 2.754 | 458 | +0 | 0.00% | 1,261 |
| 2022-03-10 | 2022-03-08 | 2.863 | 458 | +0 | 0.00% | 1,311 |
| 2022-03-09 | 2022-03-07 | 2.918 | 458 | +0 | 0.00% | 1,336 |
| 2022-03-08 | 2022-03-04 | 2.918 | 458 | +0 | 0.00% | 1,336 |
| 2022-03-07 | 2022-03-03 | 2.962 | 458 | +0 | 0.00% | 1,356 |
| 2022-03-04 | 2022-03-02 | 2.929 | 458 | +0 | 0.00% | 1,341 |
| 2022-03-03 | 2022-03-01 | 3.049 | 458 | +0 | 0.00% | 1,396 |
| 2022-03-02 | 2022-02-28 | 3.115 | 458 | +0 | 0.00% | 1,426 |
| 2022-03-01 | 2022-02-25 | 3.158 | 458 | +0 | 0.00% | 1,446 |
| 2022-02-28 | 2022-02-24 | 3.213 | 458 | +0 | 0.00% | 1,472 |
| 2022-02-25 | 2022-02-23 | 3.257 | 458 | +0 | 0.00% | 1,492 |
| 2022-02-24 | 2022-02-22 | 3.235 | 458 | +0 | 0.00% | 1,482 |
| 2022-02-23 | 2022-02-21 | 3.224 | 458 | +0 | 0.00% | 1,477 |
| 2022-02-22 | 2022-02-18 | 3.311 | 458 | +0 | 0.00% | 1,517 |
| 2022-02-21 | 2022-02-17 | 3.311 | 458 | +0 | 0.00% | 1,517 |
| 2022-02-18 | 2022-02-16 | 3.235 | 458 | +0 | 0.00% | 1,482 |
| 2022-02-17 | 2022-02-15 | 3.213 | 458 | +0 | 0.00% | 1,472 |
| 2022-02-16 | 2022-02-14 | 3.213 | 458 | +0 | 0.00% | 1,472 |
| 2022-02-15 | 2022-02-11 | 3.311 | 458 | +0 | 0.00% | 1,517 |
| 2022-02-14 | 2022-02-10 | 3.377 | 458 | +0 | 0.00% | 1,547 |
| 2022-02-11 | 2022-02-09 | 3.388 | 458 | +0 | 0.00% | 1,552 |
| 2022-02-10 | 2022-02-08 | 3.311 | 458 | +0 | 0.00% | 1,517 |
| 2022-02-09 | 2022-02-07 | 3.300 | 458 | +0 | 0.00% | 1,512 |
| 2022-02-08 | 2022-02-04 | 3.224 | 458 | +0 | 0.00% | 1,477 |
| 2022-02-07 | 2022-01-31 | 3.278 | 458 | +0 | 0.00% | 1,502 |
| 2022-02-04 | 2022-01-27 | 3.366 | 458 | +0 | 0.00% | 1,542 |
| 2022-01-28 | 2022-01-26 | 3.366 | 458 | +0 | 0.00% | 1,542 |
| 2022-01-27 | 2022-01-25 | 3.322 | 458 | +0 | 0.00% | 1,522 |
| 2022-01-26 | 2022-01-24 | 3.344 | 458 | +0 | 0.00% | 1,532 |
| 2022-01-25 | 2022-01-21 | 3.388 | 458 | +0 | 0.00% | 1,552 |
| 2022-01-24 | 2022-01-20 | 3.399 | 458 | +0 | 0.00% | 1,557 |
| 2022-01-21 | 2022-01-19 | 3.377 | 458 | +0 | 0.00% | 1,547 |
| 2022-01-20 | 2022-01-18 | 3.508 | 458 | +0 | 0.00% | 1,607 |
| 2022-01-19 | 2022-01-17 | 3.431 | 458 | +0 | 0.00% | 1,572 |
| 2022-01-18 | 2022-01-14 | 3.442 | 458 | +0 | 0.00% | 1,577 |
| 2022-01-17 | 2022-01-13 | 3.497 | 458 | +0 | 0.00% | 1,602 |
| 2022-01-14 | 2022-01-12 | 3.552 | 458 | +0 | 0.00% | 1,627 |
| 2022-01-13 | 2022-01-11 | 3.584 | 458 | +0 | 0.00% | 1,642 |
| 2022-01-12 | 2022-01-10 | 3.519 | 458 | +0 | 0.00% | 1,612 |
| 2022-01-11 | 2022-01-07 | 3.453 | 458 | +0 | 0.00% | 1,582 |
| 2022-01-10 | 2022-01-06 | 3.552 | 458 | +0 | 0.00% | 1,627 |
| 2022-01-07 | 2022-01-05 | 3.628 | 458 | +0 | 0.00% | 1,662 |
| 2022-01-06 | 2022-01-04 | 3.759 | 458 | +0 | 0.00% | 1,722 |
| 2022-01-05 | 2022-01-03 | 3.661 | 458 | +0 | 0.00% | 1,677 |
| 2022-01-04 | 2021-12-31 | 3.639 | 458 | +0 | 0.00% | 1,667 |
| 2022-01-03 | 2021-12-29 | 3.519 | 458 | +0 | 0.00% | 1,612 |
| 2021-12-30 | 2021-12-28 | 3.552 | 458 | +0 | 0.00% | 1,627 |
| 2021-12-29 | 2021-12-24 | 3.552 | 458 | +0 | 0.00% | 1,627 |
| 2021-12-28 | 2021-12-22 | 3.475 | 458 | +0 | 0.00% | 1,592 |
| 2021-12-23 | 2021-12-21 | 3.410 | 458 | +0 | 0.00% | 1,562 |
| 2021-12-22 | 2021-12-20 | 3.366 | 458 | +0 | 0.00% | 1,542 |
| 2021-12-21 | 2021-12-17 | 3.431 | 458 | +0 | 0.00% | 1,572 |
| 2021-12-20 | 2021-12-16 | 3.508 | 458 | +0 | 0.00% | 1,607 |
| 2021-12-17 | 2021-12-15 | 3.355 | 458 | +0 | 0.00% | 1,537 |
| 2021-12-16 | 2021-12-14 | 3.552 | 458 | +0 | 0.00% | 1,627 |
| 2021-12-15 | 2021-12-13 | 3.617 | 458 | +0 | 0.00% | 1,657 |
| 2021-12-14 | 2021-12-10 | 3.705 | 458 | +0 | 0.00% | 1,697 |
| 2021-12-13 | 2021-12-09 | 3.716 | 458 | +0 | 0.00% | 1,702 |
| 2021-12-10 | 2021-12-08 | 3.737 | 458 | +0 | 0.00% | 1,712 |
| 2021-12-09 | 2021-12-07 | 3.748 | 458 | +0 | 0.00% | 1,717 |
| 2021-12-08 | 2021-12-06 | 3.661 | 458 | +0 | 0.00% | 1,677 |
| 2021-12-07 | 2021-12-03 | 3.781 | 458 | +0 | 0.00% | 1,732 |
| 2021-12-06 | 2021-12-02 | 3.770 | 458 | +0 | 0.00% | 1,727 |
| 2021-12-03 | 2021-12-01 | 3.770 | 458 | +0 | 0.00% | 1,727 |
| 2021-12-02 | 2021-11-30 | 3.825 | 458 | +0 | 0.00% | 1,752 |
| 2021-12-01 | 2021-11-29 | 3.792 | 458 | +0 | 0.00% | 1,737 |
| 2021-11-30 | 2021-11-26 | 3.770 | 458 | +0 | 0.00% | 1,727 |
| 2021-11-29 | 2021-11-25 | 3.803 | 458 | +0 | 0.00% | 1,742 |
| 2021-11-26 | 2021-11-24 | 3.716 | 458 | +0 | 0.00% | 1,702 |
| 2021-11-25 | 2021-11-23 | 3.814 | 458 | +0 | 0.00% | 1,747 |
| 2021-11-24 | 2021-11-22 | 3.880 | 458 | +0 | 0.00% | 1,777 |
| 2021-11-23 | 2021-11-19 | 3.803 | 458 | +0 | 0.00% | 1,742 |
| 2021-11-22 | 2021-11-18 | 3.858 | 458 | +0 | 0.00% | 1,767 |
| 2021-11-19 | 2021-11-17 | 3.934 | 458 | +0 | 0.00% | 1,802 |
| 2021-11-18 | 2021-11-16 | 4.065 | 458 | +0 | 0.00% | 1,862 |
| 2021-11-17 | 2021-11-15 | 4.098 | 458 | +0 | 0.00% | 1,877 |
| 2021-11-16 | 2021-11-12 | 4.043 | 458 | +0 | 0.00% | 1,852 |
| 2021-11-15 | 2021-11-11 | 4.196 | 458 | +0 | 0.00% | 1,922 |
| 2021-11-12 | 2021-11-10 | 4.054 | 458 | +0 | 0.00% | 1,857 |
| 2021-11-11 | 2021-11-09 | 3.978 | 458 | +0 | 0.00% | 1,822 |
| 2021-11-10 | 2021-11-08 | 3.847 | 458 | +0 | 0.00% | 1,762 |
| 2021-11-09 | 2021-11-05 | 3.781 | 458 | +0 | 0.00% | 1,732 |
| 2021-11-08 | 2021-11-04 | 3.934 | 458 | +0 | 0.00% | 1,802 |
| 2021-11-05 | 2021-11-03 | 3.869 | 458 | +0 | 0.00% | 1,772 |
| 2021-11-04 | 2021-11-02 | 3.956 | 458 | +0 | 0.00% | 1,812 |
| 2021-11-03 | 2021-11-01 | 3.967 | 458 | +0 | 0.00% | 1,817 |
| 2021-11-02 | 2021-10-29 | 4.000 | 458 | +0 | 0.00% | 1,832 |
| 2021-11-01 | 2021-10-28 | 4.043 | 458 | +0 | 0.00% | 1,852 |
| 2021-10-29 | 2021-10-27 | 4.131 | 458 | +0 | 0.00% | 1,892 |
| 2021-10-28 | 2021-10-26 | 4.153 | 458 | +0 | 0.00% | 1,902 |
| 2021-10-27 | 2021-10-25 | 4.153 | 458 | +0 | 0.00% | 1,902 |
| 2021-10-26 | 2021-10-22 | 4.317 | 458 | +0 | 0.00% | 1,977 |
| 2021-10-25 | 2021-10-21 | 4.317 | 458 | +0 | 0.00% | 1,977 |
| 2021-10-22 | 2021-10-20 | 4.393 | 458 | +0 | 0.00% | 2,012 |
| 2021-10-21 | 2021-10-19 | 4.426 | 458 | +0 | 0.00% | 2,027 |
| 2021-10-20 | 2021-10-18 | 4.349 | 458 | +0 | 0.00% | 1,992 |
| 2021-10-19 | 2021-10-15 | 4.339 | 458 | +0 | 0.00% | 1,987 |
| 2021-10-18 | 2021-10-12 | 4.317 | 458 | +0 | 0.00% | 1,977 |
| 2021-10-15 | 2021-10-11 | 4.360 | 458 | +0 | 0.00% | 1,997 |
| 2021-10-12 | 2021-10-08 | 4.349 | 458 | +0 | 0.00% | 1,992 |
| 2021-10-11 | 2021-10-07 | 4.371 | 458 | +0 | 0.00% | 2,002 |
| 2021-10-08 | 2021-10-06 | 4.262 | 458 | +0 | 0.00% | 1,952 |
| 2021-10-07 | 2021-10-05 | 4.207 | 458 | +0 | 0.00% | 1,927 |
| 2021-10-06 | 2021-10-04 | 4.196 | 458 | +0 | 0.00% | 1,922 |
| 2021-10-05 | 2021-09-30 | 4.251 | 458 | +0 | 0.00% | 1,947 |
| 2021-10-04 | 2021-09-29 | 4.262 | 458 | +0 | 0.00% | 1,952 |
| 2021-09-30 | 2021-09-28 | 4.251 | 458 | +0 | 0.00% | 1,947 |
| 2021-09-29 | 2021-09-27 | 4.251 | 458 | +0 | 0.00% | 1,947 |
| 2021-09-28 | 2021-09-24 | 4.262 | 458 | +0 | 0.00% | 1,952 |
| 2021-09-27 | 2021-09-23 | 4.415 | 458 | +0 | 0.00% | 2,022 |
| 2021-09-24 | 2021-09-21 | 4.415 | 458 | +0 | 0.00% | 2,022 |
| 2021-09-23 | 2021-09-20 | 4.371 | 458 | +0 | 0.00% | 2,002 |
| 2021-09-21 | 2021-09-17 | 4.382 | 458 | +0 | 0.00% | 2,007 |
| 2021-09-20 | 2021-09-16 | 4.382 | 458 | +0 | 0.00% | 2,007 |
| 2021-09-17 | 2021-09-15 | 4.393 | 458 | +0 | 0.00% | 2,012 |
| 2021-09-16 | 2021-09-14 | 4.459 | 458 | +0 | 0.00% | 2,042 |
| 2021-09-15 | 2021-09-13 | 4.437 | 458 | +4 | 0.00% | 2,032 |
| 2021-09-14 | 2021-09-10 | 4.536 | 454 | +0 | 0.00% | 2,059 |
| 2021-09-13 | 2021-09-09 | 4.448 | 454 | +0 | 0.00% | 2,019 |
| 2021-09-10 | 2021-09-08 | 4.514 | 454 | +0 | 0.00% | 2,049 |
| 2021-09-09 | 2021-09-07 | 4.514 | 454 | +0 | 0.00% | 2,049 |
| 2021-09-08 | 2021-09-06 | 4.492 | 454 | +0 | 0.00% | 2,039 |
| 2021-09-07 | 2021-09-03 | 4.470 | 454 | +0 | 0.00% | 2,029 |
| 2021-09-06 | 2021-09-02 | 4.426 | 454 | +0 | 0.00% | 2,009 |
| 2021-09-03 | 2021-09-01 | 4.525 | 454 | +0 | 0.00% | 2,054 |
| 2021-09-02 | 2021-08-31 | 4.448 | 454 | +0 | 0.00% | 2,019 |
| 2021-09-01 | 2021-08-30 | 4.437 | 454 | +0 | 0.00% | 2,014 |
| 2021-08-31 | 2021-08-27 | 4.272 | 454 | +0 | 0.00% | 1,939 |
| 2021-08-30 | 2021-08-26 | 4.294 | 454 | +0 | 0.00% | 1,949 |
| 2021-08-27 | 2021-08-25 | 4.338 | 454 | +0 | 0.00% | 1,969 |
| 2021-08-26 | 2021-08-24 | 4.272 | 454 | +0 | 0.00% | 1,939 |
| 2021-08-25 | 2021-08-23 | 4.140 | 454 | +0 | 0.00% | 1,879 |
| 2021-08-24 | 2021-08-20 | 4.184 | 454 | +0 | 0.00% | 1,899 |
| 2021-08-23 | 2021-08-19 | 4.327 | 454 | +0 | 0.00% | 1,964 |
| 2021-08-20 | 2021-08-18 | 4.415 | 454 | +0 | 0.00% | 2,004 |
| 2021-08-19 | 2021-08-17 | 4.404 | 454 | +0 | 0.00% | 1,999 |
| 2021-08-18 | 2021-08-16 | 4.536 | 454 | +0 | 0.00% | 2,059 |
| 2021-08-17 | 2021-08-13 | 4.470 | 454 | +0 | 0.00% | 2,029 |
| 2021-08-16 | 2021-08-12 | 4.393 | 454 | +0 | 0.00% | 1,994 |
| 2021-08-13 | 2021-08-11 | 4.459 | 454 | +0 | 0.00% | 2,024 |
| 2021-08-12 | 2021-08-10 | 4.514 | 454 | +0 | 0.00% | 2,049 |
| 2021-08-11 | 2021-08-09 | 4.569 | 454 | +0 | 0.00% | 2,074 |
| 2021-08-10 | 2021-08-06 | 4.569 | 454 | +0 | 0.00% | 2,074 |
| 2021-08-09 | 2021-08-05 | 4.404 | 454 | +0 | 0.00% | 1,999 |
| 2021-08-06 | 2021-08-04 | 4.580 | 454 | +0 | 0.00% | 2,079 |
| 2021-08-05 | 2021-08-03 | 4.701 | 454 | +0 | 0.00% | 2,134 |
| 2021-08-04 | 2021-08-02 | 4.426 | 454 | +0 | 0.00% | 2,009 |
| 2021-08-03 | 2021-07-30 | 4.382 | 454 | +0 | 0.00% | 1,989 |
| 2021-08-02 | 2021-07-29 | 4.426 | 454 | +0 | 0.00% | 2,009 |
| 2021-07-30 | 2021-07-28 | 4.514 | 454 | +0 | 0.00% | 2,049 |
| 2021-07-29 | 2021-07-27 | 4.140 | 454 | +0 | 0.00% | 1,879 |
| 2021-07-28 | 2021-07-26 | 4.525 | 454 | +0 | 0.00% | 2,054 |
| 2021-07-27 | 2021-07-23 | 4.844 | 454 | +0 | 0.00% | 2,199 |
| 2021-07-26 | 2021-07-22 | 4.987 | 454 | +0 | 0.00% | 2,264 |
| 2021-07-23 | 2021-07-21 | 4.921 | 454 | +0 | 0.00% | 2,234 |
| 2021-07-22 | 2021-07-20 | 4.888 | 454 | +0 | 0.00% | 2,219 |
| 2021-07-21 | 2021-07-19 | 4.932 | 454 | +0 | 0.00% | 2,239 |
| 2021-07-20 | 2021-07-16 | 5.021 | 454 | +0 | 0.00% | 2,279 |
| 2021-07-19 | 2021-07-15 | 5.032 | 454 | +0 | 0.00% | 2,284 |
| 2021-07-16 | 2021-07-14 | 4.998 | 454 | +0 | 0.00% | 2,269 |
| 2021-07-15 | 2021-07-13 | 4.987 | 454 | +0 | 0.00% | 2,264 |
| 2021-07-14 | 2021-07-12 | 5.032 | 454 | +0 | 0.00% | 2,284 |
| 2021-07-13 | 2021-07-09 | 4.954 | 454 | +0 | 0.00% | 2,249 |
| 2021-07-12 | 2021-07-08 | 4.899 | 454 | +0 | 0.00% | 2,224 |
| 2021-07-09 | 2021-07-07 | 5.054 | 454 | +0 | 0.00% | 2,294 |
| 2021-07-08 | 2021-07-06 | 5.098 | 454 | +0 | 0.00% | 2,314 |
| 2021-07-07 | 2021-07-05 | 5.197 | 454 | +0 | 0.00% | 2,359 |
| 2021-07-06 | 2021-07-02 | 5.263 | 454 | +0 | 0.00% | 2,389 |
| 2021-07-05 | 2021-06-30 | 5.351 | 454 | +0 | 0.00% | 2,429 |
| 2021-07-02 | 2021-06-29 | 5.505 | 454 | +0 | 0.00% | 2,499 |
| 2021-06-30 | 2021-06-28 | 5.582 | 454 | +0 | 0.00% | 2,534 |
| 2021-06-29 | 2021-06-25 | 5.329 | 454 | +0 | 0.00% | 2,419 |
| 2021-06-28 | 2021-06-24 | 5.329 | 454 | +0 | 0.00% | 2,419 |
| 2021-06-25 | 2021-06-23 | 4.976 | 454 | +0 | 0.00% | 2,259 |
| 2021-06-24 | 2021-06-22 | 4.965 | 454 | +0 | 0.00% | 2,254 |
| 2021-06-23 | 2021-06-21 | 4.899 | 454 | +0 | 0.00% | 2,224 |
| 2021-06-22 | 2021-06-18 | 4.954 | 454 | +0 | 0.00% | 2,249 |
| 2021-06-21 | 2021-06-17 | 4.976 | 454 | +0 | 0.00% | 2,259 |
| 2021-06-18 | 2021-06-16 | 4.976 | 454 | +0 | 0.00% | 2,259 |
| 2021-06-17 | 2021-06-15 | 5.153 | 454 | +0 | 0.00% | 2,339 |
| 2021-06-16 | 2021-06-11 | 5.285 | 454 | +0 | 0.00% | 2,399 |
| 2021-06-15 | 2021-06-10 | 5.285 | 454 | +0 | 0.00% | 2,399 |
| 2021-06-11 | 2021-06-09 | 5.274 | 454 | +0 | 0.00% | 2,394 |
| 2021-06-10 | 2021-06-08 | 5.175 | 454 | +0 | 0.00% | 2,349 |
| 2021-06-09 | 2021-06-07 | 5.032 | 454 | +0 | 0.00% | 2,284 |
| 2021-06-08 | 2021-06-04 | 5.175 | 454 | +0 | 0.00% | 2,349 |
| 2021-06-07 | 2021-06-03 | 5.252 | 454 | +0 | 0.00% | 2,384 |
| 2021-06-04 | 2021-06-02 | 5.241 | 454 | +0 | 0.00% | 2,379 |
| 2021-06-03 | 2021-06-01 | 5.208 | 454 | +0 | 0.00% | 2,364 |
| 2021-06-02 | 2021-05-31 | 5.274 | 454 | +0 | 0.00% | 2,394 |
| 2021-06-01 | 2021-05-28 | 5.286 | 454 | +0 | 0.00% | 2,400 |
| 2021-05-31 | 2021-05-27 | 5.053 | 454 | +3 | 0.00% | 2,294 |
| 2021-05-28 | 2021-05-26 | 5.120 | 451 | +0 | 0.00% | 2,309 |
| 2021-05-27 | 2021-05-25 | 5.120 | 451 | +0 | 0.00% | 2,309 |
| 2021-05-26 | 2021-05-24 | 5.098 | 451 | +0 | 0.00% | 2,299 |
| 2021-05-25 | 2021-05-21 | 4.998 | 451 | +0 | 0.00% | 2,254 |
| 2021-05-24 | 2021-05-20 | 4.898 | 451 | +0 | 0.00% | 2,209 |
| 2021-05-21 | 2021-05-18 | 4.998 | 451 | +0 | 0.00% | 2,254 |
| 2021-05-20 | 2021-05-17 | 4.965 | 451 | +0 | 0.00% | 2,239 |
| 2021-05-18 | 2021-05-14 | 4.909 | 451 | +0 | 0.00% | 2,214 |
| 2021-05-17 | 2021-05-13 | 4.920 | 451 | +0 | 0.00% | 2,219 |
| 2021-05-14 | 2021-05-12 | 4.909 | 451 | +0 | 0.00% | 2,214 |
| 2021-05-13 | 2021-05-11 | 4.876 | 451 | +0 | 0.00% | 2,199 |
| 2021-05-12 | 2021-05-10 | 5.053 | 451 | +0 | 0.00% | 2,279 |
| 2021-05-11 | 2021-05-07 | 5.042 | 451 | +0 | 0.00% | 2,274 |
| 2021-05-10 | 2021-05-06 | 5.042 | 451 | +0 | 0.00% | 2,274 |
| 2021-05-07 | 2021-05-05 | 5.175 | 451 | +0 | 0.00% | 2,334 |
| 2021-05-06 | 2021-05-04 | 5.330 | 451 | +0 | 0.00% | 2,404 |
| 2021-05-05 | 2021-05-03 | 5.408 | 451 | +0 | 0.00% | 2,439 |
| 2021-05-04 | 2021-04-30 | 5.319 | 451 | +0 | 0.00% | 2,399 |
| 2021-05-03 | 2021-04-29 | 5.663 | 451 | +0 | 0.00% | 2,554 |
| 2021-04-30 | 2021-04-28 | 6.006 | 451 | +0 | 0.00% | 2,709 |
| 2021-04-29 | 2021-04-27 | 6.006 | 451 | +0 | 0.00% | 2,709 |
| 2021-04-28 | 2021-04-26 | 6.095 | 451 | +0 | 0.00% | 2,749 |
| 2021-04-27 | 2021-04-23 | 6.217 | 451 | +0 | 0.00% | 2,804 |
| 2021-04-26 | 2021-04-22 | 6.283 | 451 | +0 | 0.00% | 2,834 |
| 2021-04-23 | 2021-04-21 | 6.317 | 451 | +0 | 0.00% | 2,849 |
| 2021-04-22 | 2021-04-20 | 6.272 | 451 | +0 | 0.00% | 2,829 |
| 2021-04-21 | 2021-04-19 | 6.350 | 451 | +0 | 0.00% | 2,864 |
| 2021-04-20 | 2021-04-16 | 5.962 | 451 | +451 | 0.00% | 2,689 |
| 2021-04-09 | 2021-04-07 | 6.782 | 0 | -7,219 | ||
| 2021-03-26 | 2021-03-24 | 6.815 | 7,219 | +7,219 | 0.00% | 49,200 |
| 2021-02-16 | 2021-02-09 | 6.660 | 0 | -2,707 | ||
| 2021-01-27 | 2021-01-25 | 6.084 | 2,707 | -451 | 0.00% | 16,469 |
| 2021-01-25 | 2021-01-21 | 5.818 | 3,158 | -9,024 | 0.00% | 18,373 |
| 2021-01-20 | 2021-01-18 | 5.353 | 12,182 | +3,158 | 0.00% | 65,205 |
| 2021-01-12 | 2021-01-08 | 5.419 | 9,024 | -10,828 | 0.00% | 48,902 |
| 2020-12-29 | 2020-12-24 | 5.297 | 19,852 | +1,805 | 0.00% | 105,159 |
| 2020-12-23 | 2020-12-21 | 5.486 | 18,047 | -4,512 | 0.00% | 98,998 |
| 2020-11-20 | 2020-11-18 | 5.053 | 22,559 | +22,559 | 0.00% | 113,998 |
| 2020-11-05 | 2020-11-03 | 4.765 | 0 | -2,707 | ||
| 2020-09-14 | 2020-09-10 | 5.770 | 2,707 | +14 | 0.00% | 15,620 |
| 2020-09-02 | 2020-08-31 | 6.572 | 2,693 | -898 | 0.00% | 17,700 |
| 2020-09-01 | 2020-08-28 | 6.851 | 3,591 | +898 | 0.00% | 24,602 |
| 2020-08-25 | 2020-08-21 | 6.717 | 2,693 | -2,693 | 0.00% | 18,090 |
| 2020-08-20 | 2020-08-18 | 6.639 | 5,386 | -4,489 | 0.00% | 35,759 |
| 2020-08-19 | 2020-08-17 | 6.372 | 9,875 | +4,489 | 0.00% | 62,923 |
| 2020-08-18 | 2020-08-14 | 6.416 | 5,386 | -4,489 | 0.00% | 34,559 |
| 2020-08-14 | 2020-08-12 | 6.416 | 9,875 | +4,489 | 0.00% | 63,363 |
| 2020-07-23 | 2020-07-21 | 6.450 | 5,386 | -3,591 | 0.00% | 34,739 |
| 2020-07-20 | 2020-07-16 | 6.249 | 8,977 | -8,977 | 0.00% | 56,101 |
| 2020-07-17 | 2020-07-15 | 6.873 | 17,954 | -18,851 | 0.00% | 123,402 |
| 2020-07-16 | 2020-07-14 | 7.107 | 36,805 | +9,874 | 0.01% | 261,579 |
| 2020-07-15 | 2020-07-13 | 6.027 | 26,931 | -897 | 0.01% | 162,302 |
| 2020-07-14 | 2020-07-10 | 6.550 | 27,828 | +26,033 | 0.01% | 182,278 |
| 2020-05-27 | 2020-05-25 | 4.274 | 1,795 | +17 | 0.00% | 7,672 |
| 2020-05-21 | 2020-05-19 | 4.578 | 1,778 | -2,667 | 0.00% | 8,140 |
| 2020-05-08 | 2020-05-06 | 4.420 | 4,445 | +2,667 | 0.00% | 19,649 |
| 2020-04-07 | 2020-04-03 | 3.993 | 1,778 | -2,667 | 0.00% | 7,100 |
| 2020-04-06 | 2020-04-02 | 4.016 | 4,445 | -2,667 | 0.00% | 17,849 |
| 2020-04-02 | 2020-03-31 | 4.016 | 7,112 | +2,667 | 0.00% | 28,558 |
| 2020-03-26 | 2020-03-24 | 4.184 | 4,445 | +2,667 | 0.00% | 18,599 |
| 2020-03-23 | 2020-03-19 | 4.094 | 1,778 | -2,223 | 0.00% | 7,280 |
| 2020-03-17 | 2020-03-13 | 4.409 | 4,001 | +2,223 | 0.00% | 17,641 |
| 2020-03-12 | 2020-03-10 | 4.499 | 1,778 | -1,778 | 0.00% | 8,000 |
| 2020-03-05 | 2020-03-03 | 4.612 | 3,556 | -7,113 | 0.00% | 16,399 |
| 2020-03-02 | 2020-02-27 | 4.488 | 10,669 | +4,446 | 0.00% | 47,882 |
| 2020-02-28 | 2020-02-26 | 4.499 | 6,223 | -8,891 | 0.00% | 27,998 |
| 2020-02-12 | 2020-02-10 | 5.264 | 15,114 | +8,891 | 0.00% | 79,561 |
| 2020-02-10 | 2020-02-06 | 5.467 | 6,223 | -6,224 | 0.00% | 34,018 |
| 2020-02-06 | 2020-02-04 | 6.501 | 12,447 | +12,447 | 0.00% | 80,922 |
| 2020-01-29 | 2020-01-22 | 5.174 | 0 | -4,001 | ||
| 2020-01-09 | 2020-01-07 | 5.219 | 4,001 | +1,778 | 0.00% | 20,881 |
| 2020-01-07 | 2020-01-03 | 5.478 | 2,223 | +2,223 | 0.00% | 12,177 |
| 2019-08-23 | 2019-08-21 | 4.099 | 0 | -4,428 | ||
| 2019-08-20 | 2019-08-16 | 3.896 | 4,428 | +4,428 | 0.00% | 17,251 |
| 2019-07-30 | 2019-07-26 | 5.646 | 0 | -2,657 | ||
| 2019-07-19 | 2019-07-17 | 5.940 | 2,657 | +2,657 | 0.00% | 15,782 |
| 2019-03-06 | 2019-03-04 | 7.781 | 0 | -28,799 | ||
| 2018-11-12 | 2018-11-08 | 7.448 | 28,799 | +28,799 | 0.01% | 214,503 |
| 2018-10-10 | 2018-10-08 | 6.944 | 0 | -2,618 | ||
| 2018-09-18 | 2018-09-14 | 7.849 | 2,618 | +2,618 | 0.00% | 20,550 |
| 2018-09-04 | 2018-08-31 | 8.095 | 0 | -147,628 | ||
| 2018-07-20 | 2018-07-18 | 11.700 | 147,628 | +12,592 | 0.03% | 1,727,202 |
| 2018-07-19 | 2018-07-17 | 11.458 | 135,036 | +39,512 | 0.03% | 1,547,225 |
| 2018-07-16 | 2018-07-12 | 11.723 | 95,524 | +6,947 | 0.02% | 1,119,802 |
| 2018-07-13 | 2018-07-11 | 11.158 | 88,577 | +88,577 | 0.02% | 988,384 |
| 2018-06-25 | 2018-06-21 | 12.368 | 0 | -2,605 | ||
| 2018-06-22 | 2018-06-20 | 12.437 | 2,605 | -93,353 | 0.00% | 32,398 |
| 2018-05-30 | 2018-05-28 | 14.440 | 95,958 | +2,605 | 0.02% | 1,385,669 |
| 2018-05-25 | 2018-05-23 | 12.759 | 93,353 | +93,353 | 0.02% | 1,191,102 |
| 2018-03-12 | 2018-03-08 | 14.161 | 0 | -863 | ||
| 2018-03-09 | 2018-03-07 | 13.837 | 863 | +863 | 0.00% | 11,941 |
| 2018-01-30 | 2018-01-26 | 15.645 | 0 | -1,726 | ||
| 2018-01-29 | 2018-01-25 | 15.761 | 1,726 | -12,944 | 0.00% | 27,203 |
| 2018-01-26 | 2018-01-24 | 14.370 | 14,670 | +863 | 0.00% | 210,807 |
| 2018-01-25 | 2018-01-23 | 13.211 | 13,807 | -3,451 | 0.00% | 182,405 |
| 2017-11-21 | 2017-11-17 | 8.054 | 17,258 | +17,258 | 0.00% | 138,998 |
| 2017-11-15 | 2017-11-13 | 8.158 | 0 | -1,726 | ||
| 2017-11-06 | 2017-11-02 | 8.112 | 1,726 | -12,081 | 0.00% | 14,001 |
| 2017-11-02 | 2017-10-31 | 8.100 | 13,807 | +13,807 | 0.00% | 111,843 |
| 2016-10-28 | 2016-10-26 | 8.032 | 0 | -2,972 | ||
| 2016-10-04 | 2016-09-30 | 8.562 | 2,972 | +1,274 | 0.00% | 25,445 |
| 2016-09-12 | 2016-09-08 | 8.578 | 1,698 | +8 | 0.00% | 14,565 |
| 2016-09-07 | 2016-09-05 | 8.790 | 1,690 | +1,690 | 0.00% | 14,856 |
| 2016-07-26 | 2016-07-22 | 7.430 | 0 | -5,917 | ||
| 2016-07-18 | 2016-07-14 | 7.288 | 5,917 | +5,917 | 0.00% | 43,123 |
| 2016-03-14 | 2016-03-10 | 7.415 | 0 | -5,009 | ||
| 2016-03-10 | 2016-03-08 | 6.888 | 5,009 | +5,009 | 0.00% | 34,500 |
| 2011-04-27 | 2011-04-21 | 3.645 | 0 | -7,929 | ||
| 2011-04-19 | 2011-04-15 | 3.771 | 7,929 | -19,821 | 0.00% | 29,901 |
| 2011-04-13 | 2011-04-11 | 3.708 | 27,750 | -7,929 | 0.01% | 102,898 |
| 2011-03-04 | 2011-03-02 | 3.531 | 35,679 | +3,964 | 0.01% | 125,999 |
| 2011-03-03 | 2011-03-01 | 3.531 | 31,715 | +7,929 | 0.01% | 112,001 |
| 2011-03-01 | 2011-02-25 | 3.595 | 23,786 | +7,929 | 0.01% | 85,500 |
| 2011-02-23 | 2011-02-21 | 3.910 | 15,857 | +7,928 | 0.00% | 61,998 |
| 2011-02-18 | 2011-02-16 | 3.834 | 7,929 | +3,965 | 0.00% | 30,401 |
| 2011-02-10 | 2011-02-08 | 3.910 | 3,964 | +3,964 | 0.00% | 15,499 |
| 2010-10-28 | 2010-10-26 | 5.007 | 0 | -11,893 | ||
| 2010-09-06 | 2010-09-02 | 3.354 | 11,893 | +42 | 0.00% | 39,892 |
| 2010-05-27 | 2010-05-25 | 3.772 | 11,851 | -3,950 | 0.00% | 44,701 |
| 2010-04-23 | 2010-04-21 | 4.007 | 15,801 | +77 | 0.00% | 63,308 |
| 2010-03-17 | 2010-03-15 | 3.472 | 15,724 | +11,793 | 0.00% | 54,600 |
| 2010-03-02 | 2010-02-26 | 2.735 | 3,931 | -15,724 | 0.00% | 10,750 |
| 2010-01-08 | 2010-01-06 | 2.442 | 19,655 | -7,862 | 0.01% | 48,000 |
| 2010-01-07 | 2010-01-05 | 2.353 | 27,517 | +3,931 | 0.01% | 64,749 |
| 2009-12-17 | 2009-12-15 | 2.175 | 23,586 | -7,862 | 0.01% | 51,300 |
| 2009-12-16 | 2009-12-14 | 2.162 | 31,448 | -7,862 | 0.01% | 67,999 |
| 2009-12-10 | 2009-12-08 | 2.086 | 39,310 | +7,862 | 0.01% | 81,999 |
| 2009-12-03 | 2009-12-01 | 2.162 | 31,448 | -7,862 | 0.01% | 67,999 |
| 2009-12-01 | 2009-11-27 | 2.124 | 39,310 | +11,793 | 0.01% | 83,499 |
| 2009-11-30 | 2009-11-26 | 2.277 | 27,517 | +23,586 | 0.01% | 62,649 |
| 2009-11-05 | 2009-11-03 | 1.526 | 3,931 | -790,138 | 0.00% | 6,000 |
| 2009-11-03 | 2009-10-30 | 1.488 | 794,069 | -114,000 | 0.22% | 1,181,700 |
| 2009-11-02 | 2009-10-29 | 1.463 | 908,069 | -66,828 | 0.26% | 1,328,250 |
| 2009-10-30 | 2009-10-28 | 1.488 | 974,897 | -180,827 | 0.28% | 1,450,800 |
| 2009-10-29 | 2009-10-27 | 1.514 | 1,155,724 | -157,242 | 0.33% | 1,749,299 |
| 2009-10-27 | 2009-10-22 | 1.297 | 1,312,966 | -90,414 | 0.37% | 1,703,400 |
| 2009-10-21 | 2009-10-19 | 1.361 | 1,403,380 | -172,965 | 0.40% | 1,909,950 |
| 2009-10-16 | 2009-10-14 | 1.361 | 1,576,345 | +1,572,414 | 0.45% | 2,145,350 |
| 2009-10-14 | 2009-10-12 | 1.323 | 3,931 | -7,862 | 0.00% | 5,200 |
| 2009-10-13 | 2009-10-09 | 1.221 | 11,793 | +7,862 | 0.00% | 14,400 |
| 2009-09-15 | 2009-09-11 | 1.399 | 3,931 | +3,931 | 0.00% | 5,500 |
| 2007-06-26 | 2007-06-22 | 0.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy