History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.040 0 +0
2025-10-13 2025-10-09 2.160 0 +0
2025-10-10 2025-10-08 2.380 0 +0
2025-10-09 2025-10-06 2.290 0 +0
2025-10-08 2025-10-03 2.330 0 +0
2025-10-06 2025-10-02 2.240 0 +0
2025-10-03 2025-09-30 2.180 0 +0
2025-10-02 2025-09-29 2.290 0 +0
2025-09-30 2025-09-26 2.300 0 +0
2025-09-29 2025-09-25 2.300 0 +0
2025-09-26 2025-09-24 2.300 0 +0
2025-09-25 2025-09-23 2.430 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.510 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.430 0 +0
2025-09-17 2025-09-15 2.530 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.042 0 +0
2025-09-12 2025-09-10 2.164 0 +0
2025-09-11 2025-09-09 2.113 0 +0
2025-09-10 2025-09-08 2.184 0 +0
2025-09-09 2025-09-05 2.244 0 +0
2025-09-08 2025-09-04 2.143 0 +0
2025-09-05 2025-09-03 2.315 0 +0
2025-09-04 2025-09-02 2.164 0 +0
2025-09-03 2025-09-01 2.133 0 +0
2025-09-02 2025-08-29 1.830 0 +0
2025-09-01 2025-08-28 1.789 0 +0
2025-08-29 2025-08-27 1.810 0 +0
2025-08-28 2025-08-26 2.022 0 +0
2025-08-27 2025-08-25 2.042 0 +0
2025-08-26 2025-08-22 1.870 0 +0
2025-08-25 2025-08-21 1.931 0 +0
2025-08-22 2025-08-20 1.901 0 +0
2025-08-21 2025-08-19 2.002 0 +0
2025-08-20 2025-08-18 2.265 0 +0
2025-08-19 2025-08-15 2.174 0 +0
2025-08-18 2025-08-14 2.073 0 +0
2025-08-15 2025-08-13 1.951 0 +0
2025-08-14 2025-08-12 1.921 0 +0
2025-08-13 2025-08-11 1.911 0 +0
2025-08-12 2025-08-08 1.739 0 +0
2025-08-11 2025-08-07 1.779 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.850 0 +0
2025-08-06 2025-08-04 1.880 0 +0
2025-08-05 2025-08-01 1.749 0 +0
2025-08-04 2025-07-31 2.012 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.658 0 +0
2025-07-30 2025-07-28 1.638 0 +0
2025-07-29 2025-07-25 1.628 0 +0
2025-07-28 2025-07-24 1.587 0 +0
2025-07-25 2025-07-23 1.618 0 +0
2025-07-24 2025-07-22 1.618 0 +0
2025-07-23 2025-07-21 1.638 0 +0
2025-07-22 2025-07-18 1.618 0 +0
2025-07-21 2025-07-17 1.537 0 +0
2025-07-18 2025-07-16 1.466 0 +0
2025-07-17 2025-07-15 1.476 0 +0
2025-07-16 2025-07-14 1.466 0 +0
2025-07-15 2025-07-11 1.466 0 +0
2025-07-14 2025-07-10 1.476 0 +0
2025-07-11 2025-07-09 1.476 0 +0
2025-07-10 2025-07-08 1.426 0 +0
2025-07-09 2025-07-07 1.426 0 +0
2025-07-08 2025-07-04 1.426 0 +0
2025-07-07 2025-07-03 1.436 0 +0
2025-07-04 2025-07-02 1.426 0 +0
2025-07-03 2025-06-30 1.456 0 +0
2025-07-02 2025-06-27 1.456 0 +0
2025-06-30 2025-06-26 1.456 0 +0
2025-06-27 2025-06-25 1.446 0 +0
2025-06-26 2025-06-24 1.426 0 +0
2025-06-25 2025-06-23 1.446 0 +0
2025-06-24 2025-06-20 1.436 0 +0
2025-06-23 2025-06-19 1.436 0 +0
2025-06-20 2025-06-18 1.466 0 +0
2025-06-19 2025-06-17 1.527 0 +0
2025-06-18 2025-06-16 1.597 0 +0
2025-06-17 2025-06-13 1.567 0 +0
2025-06-16 2025-06-12 1.648 0 +0
2025-06-13 2025-06-11 1.577 0 +0
2025-06-12 2025-06-10 1.547 0 +0
2025-06-11 2025-06-09 1.527 0 +0
2025-06-10 2025-06-06 1.446 0 +0
2025-06-09 2025-06-05 1.446 0 +0
2025-06-06 2025-06-04 1.456 0 +0
2025-06-05 2025-06-03 1.446 0 +0
2025-06-04 2025-06-02 1.456 0 +0
2025-06-03 2025-05-30 1.496 0 +0
2025-06-02 2025-05-29 1.506 0 +0
2025-05-30 2025-05-28 1.426 0 +0
2025-05-29 2025-05-27 1.471 0 +0
2025-05-28 2025-05-26 1.461 0 +0
2025-05-27 2025-05-23 1.492 0 +0
2025-05-26 2025-05-22 1.492 0 +0
2025-05-23 2025-05-21 1.492 0 +0
2025-05-22 2025-05-20 1.451 0 +0
2025-05-21 2025-05-19 1.430 0 +0
2025-05-20 2025-05-16 1.430 0 +0
2025-05-19 2025-05-15 1.379 0 +0
2025-05-16 2025-05-14 1.358 0 +0
2025-05-15 2025-05-13 1.358 0 +0
2025-05-14 2025-05-12 1.358 0 +0
2025-05-13 2025-05-09 1.358 0 +0
2025-05-12 2025-05-08 1.358 0 +0
2025-05-09 2025-05-07 1.358 0 +0
2025-05-08 2025-05-06 1.369 0 +0
2025-05-07 2025-05-02 1.399 0 +0
2025-05-06 2025-04-30 1.369 0 +0
2025-05-02 2025-04-29 1.379 0 +0
2025-04-30 2025-04-28 1.369 0 +0
2025-04-29 2025-04-25 1.369 0 +0
2025-04-28 2025-04-24 1.358 0 +0
2025-04-25 2025-04-23 1.358 0 +0
2025-04-24 2025-04-22 1.348 0 +0
2025-04-23 2025-04-17 1.317 0 +0
2025-04-22 2025-04-16 1.338 0 +0
2025-04-17 2025-04-15 1.338 0 +0
2025-04-16 2025-04-14 1.338 0 +0
2025-04-15 2025-04-11 1.255 0 +0
2025-04-14 2025-04-10 1.297 0 +0
2025-04-11 2025-04-09 1.255 0 +0
2025-04-10 2025-04-08 1.286 0 +0
2025-04-09 2025-04-07 1.286 0 +0
2025-04-08 2025-04-03 1.441 0 +0
2025-04-07 2025-04-02 1.471 0 +0
2025-04-03 2025-04-01 1.492 0 +0
2025-04-02 2025-03-31 1.492 0 +0
2025-04-01 2025-03-28 1.523 0 +0
2025-03-31 2025-03-27 1.533 0 +0
2025-03-28 2025-03-26 1.461 0 +0
2025-03-27 2025-03-25 1.502 0 +0
2025-03-26 2025-03-24 1.492 0 +0
2025-03-25 2025-03-21 1.513 0 +0
2025-03-24 2025-03-20 1.554 0 +0
2025-03-21 2025-03-19 1.389 0 +0
2025-03-20 2025-03-18 1.430 0 +0
2025-03-19 2025-03-17 1.399 0 +0
2025-03-18 2025-03-14 1.379 0 +0
2025-03-17 2025-03-13 1.286 0 +0
2025-03-14 2025-03-12 1.286 0 +0
2025-03-13 2025-03-11 1.307 0 +0
2025-03-12 2025-03-10 1.297 0 +0
2025-03-11 2025-03-07 1.358 0 +0
2025-03-10 2025-03-06 1.348 0 +0
2025-03-07 2025-03-05 1.369 0 +0
2025-03-06 2025-03-04 1.297 0 +0
2025-03-05 2025-03-03 1.307 0 +0
2025-03-04 2025-02-28 1.307 0 +0
2025-03-03 2025-02-27 1.317 0 +0
2025-02-28 2025-02-26 1.297 0 +0
2025-02-27 2025-02-25 1.276 0 +0
2025-02-26 2025-02-24 1.327 0 +0
2025-02-25 2025-02-21 1.307 0 +0
2025-02-24 2025-02-20 1.338 0 +0
2025-02-21 2025-02-19 1.358 0 +0
2025-02-20 2025-02-18 1.389 0 +0
2025-02-19 2025-02-17 1.276 0 +0
2025-02-18 2025-02-14 1.317 0 +0
2025-02-17 2025-02-13 1.235 0 +0
2025-02-14 2025-02-12 1.235 0 +0
2025-02-13 2025-02-11 1.235 0 +0
2025-02-12 2025-02-10 1.225 0 +0
2025-02-11 2025-02-07 1.235 0 +0
2025-02-10 2025-02-06 1.245 0 +0
2025-02-07 2025-02-05 1.235 0 +0
2025-02-06 2025-02-04 1.317 0 +0
2025-02-05 2025-02-03 1.317 0 +0
2025-02-04 2025-01-28 1.266 0 +0
2025-02-03 2025-01-24 1.286 0 +0
2025-01-27 2025-01-23 1.255 0 +0
2025-01-24 2025-01-22 1.266 0 +0
2025-01-23 2025-01-21 1.266 0 +0
2025-01-22 2025-01-20 1.286 0 +0
2025-01-21 2025-01-17 1.286 0 +0
2025-01-20 2025-01-16 1.286 0 +0
2025-01-17 2025-01-15 1.338 0 +0
2025-01-16 2025-01-14 1.307 0 +0
2025-01-15 2025-01-13 1.307 0 +0
2025-01-14 2025-01-10 1.317 0 +0
2025-01-13 2025-01-09 1.348 0 +0
2025-01-10 2025-01-08 1.358 0 +0
2025-01-09 2025-01-07 1.358 0 +0
2025-01-08 2025-01-06 1.441 0 +0
2025-01-07 2025-01-03 1.461 0 +0
2025-01-06 2025-01-02 1.482 0 +0
2025-01-03 2024-12-31 1.461 0 +0
2025-01-02 2024-12-27 1.471 0 +0
2024-12-30 2024-12-24 1.482 0 +0
2024-12-27 2024-12-20 1.430 0 +0
2024-12-23 2024-12-19 1.389 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.430 0 +0
2024-12-18 2024-12-16 1.441 0 +0
2024-12-17 2024-12-13 1.420 0 +0
2024-12-16 2024-12-12 1.430 0 +0
2024-12-13 2024-12-11 1.276 0 +0
2024-12-12 2024-12-10 1.266 0 +0
2024-12-11 2024-12-09 1.245 0 +0
2024-12-10 2024-12-06 1.245 0 +0
2024-12-09 2024-12-05 1.235 0 +0
2024-12-06 2024-12-04 1.235 0 +0
2024-12-05 2024-12-03 1.225 0 +0
2024-12-04 2024-12-02 1.245 0 +0
2024-12-03 2024-11-29 1.225 0 +0
2024-12-02 2024-11-28 1.255 0 +0
2024-11-29 2024-11-27 1.235 0 +0
2024-11-28 2024-11-26 1.235 0 +0
2024-11-27 2024-11-25 1.204 0 +0
2024-11-26 2024-11-22 1.255 0 +0
2024-11-25 2024-11-21 1.266 0 +0
2024-11-22 2024-11-20 1.266 0 +0
2024-11-21 2024-11-19 1.297 0 +0
2024-11-20 2024-11-18 1.297 0 +0
2024-11-19 2024-11-15 1.317 0 +0
2024-11-18 2024-11-14 1.317 0 +0
2024-11-15 2024-11-13 1.317 0 +0
2024-11-14 2024-11-12 1.266 0 +0
2024-11-13 2024-11-11 1.286 0 +0
2024-11-12 2024-11-08 1.286 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.266 0 +0
2024-11-07 2024-11-05 1.297 0 +0
2024-11-06 2024-11-04 1.297 0 +0
2024-11-05 2024-11-01 1.286 0 +0
2024-11-04 2024-10-31 1.235 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.286 0 +0
2024-10-25 2024-10-23 1.297 0 +0
2024-10-24 2024-10-22 1.297 0 +0
2024-10-23 2024-10-21 1.276 0 +0
2024-10-22 2024-10-18 1.317 0 +0
2024-10-21 2024-10-17 1.297 0 +0
2024-10-18 2024-10-16 1.276 0 +0
2024-10-17 2024-10-15 1.255 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.338 0 +0
2024-10-14 2024-10-09 1.399 0 +0
2024-10-10 2024-10-08 1.441 0 +0
2024-10-09 2024-10-07 1.616 0 +0
2024-10-08 2024-10-04 1.471 0 +0
2024-10-07 2024-10-03 1.471 0 +0
2024-10-04 2024-10-02 1.379 0 +0
2024-10-03 2024-09-30 1.307 0 +0
2024-10-02 2024-09-27 1.225 0 +0
2024-09-30 2024-09-26 1.225 0 +0
2024-09-27 2024-09-25 1.194 0 +0
2024-09-26 2024-09-24 1.235 0 +0
2024-09-25 2024-09-23 1.173 0 +0
2024-09-24 2024-09-20 1.214 0 +0
2024-09-23 2024-09-19 1.214 0 +0
2024-09-20 2024-09-17 1.214 0 +0
2024-09-19 2024-09-16 1.204 0 +0
2024-09-17 2024-09-13 1.225 0 +0
2024-09-16 2024-09-12 1.214 0 +0
2024-09-13 2024-09-11 1.256 0 +0
2024-09-12 2024-09-10 1.256 0 +0
2024-09-11 2024-09-09 1.256 0 +0
2024-09-10 2024-09-05 1.266 0 +0
2024-09-09 2024-09-04 1.298 0 +0
2024-09-05 2024-09-03 1.298 0 +0
2024-09-04 2024-09-02 1.298 0 +0
2024-09-03 2024-08-30 1.298 0 +0
2024-09-02 2024-08-29 1.256 0 +0
2024-08-30 2024-08-28 1.256 0 +0
2024-08-29 2024-08-27 1.256 0 +0
2024-08-28 2024-08-26 1.277 0 +0
2024-08-27 2024-08-23 1.287 0 +0
2024-08-26 2024-08-22 1.256 0 +0
2024-08-23 2024-08-21 1.203 0 +0
2024-08-22 2024-08-20 1.235 0 +0
2024-08-21 2024-08-19 1.245 0 +0
2024-08-20 2024-08-16 1.235 0 +0
2024-08-19 2024-08-15 1.287 0 +0
2024-08-16 2024-08-14 1.287 0 +0
2024-08-15 2024-08-13 1.287 0 +0
2024-08-14 2024-08-12 1.287 0 +0
2024-08-13 2024-08-09 1.308 0 +0
2024-08-12 2024-08-08 1.298 0 +0
2024-08-09 2024-08-07 1.298 0 +0
2024-08-08 2024-08-06 1.287 0 +0
2024-08-07 2024-08-05 1.203 0 +0
2024-08-06 2024-08-02 1.130 0 +0
2024-08-05 2024-08-01 1.130 0 +0
2024-08-02 2024-07-31 1.141 0 +0
2024-08-01 2024-07-30 1.151 0 +0
2024-07-31 2024-07-29 1.182 0 +0
2024-07-30 2024-07-26 1.182 0 +0
2024-07-29 2024-07-25 1.182 0 +0
2024-07-26 2024-07-24 1.182 0 +0
2024-07-25 2024-07-23 1.182 0 +0
2024-07-24 2024-07-22 1.182 0 +0
2024-07-23 2024-07-19 1.182 0 +0
2024-07-22 2024-07-18 1.162 0 +0
2024-07-19 2024-07-17 1.193 0 +0
2024-07-18 2024-07-16 1.193 0 +0
2024-07-17 2024-07-15 1.214 0 +0
2024-07-16 2024-07-12 1.214 0 +0
2024-07-15 2024-07-11 1.214 0 +0
2024-07-12 2024-07-10 1.203 0 +0
2024-07-11 2024-07-09 1.193 0 +0
2024-07-10 2024-07-08 1.214 0 +0
2024-07-09 2024-07-05 1.182 0 +0
2024-07-08 2024-07-04 1.182 0 +0
2024-07-05 2024-07-03 1.203 0 +0
2024-07-04 2024-07-02 1.224 0 +0
2024-07-03 2024-06-28 1.266 0 +0
2024-07-02 2024-06-27 1.256 0 +0
2024-06-28 2024-06-26 1.224 0 +0
2024-06-27 2024-06-25 1.203 0 +0
2024-06-26 2024-06-24 1.224 0 +0
2024-06-25 2024-06-21 1.256 0 +0
2024-06-24 2024-06-20 1.256 0 +0
2024-06-21 2024-06-19 1.256 0 +0
2024-06-20 2024-06-18 1.277 0 +0
2024-06-19 2024-06-17 1.193 0 +0
2024-06-18 2024-06-14 1.256 0 +0
2024-06-17 2024-06-13 1.245 0 +0
2024-06-14 2024-06-12 1.266 0 +0
2024-06-13 2024-06-11 1.266 0 +0
2024-06-12 2024-06-07 1.277 0 +0
2024-06-11 2024-06-06 1.277 0 +0
2024-06-07 2024-06-05 1.256 0 +0
2024-06-06 2024-06-04 1.256 0 +0
2024-06-05 2024-06-03 1.298 0 +0
2024-06-04 2024-05-31 1.298 0 +0
2024-06-03 2024-05-30 1.298 0 +0
2024-05-31 2024-05-29 1.235 0 +0
2024-05-30 2024-05-28 1.224 0 +0
2024-05-29 2024-05-27 1.235 0 +0
2024-05-28 2024-05-24 1.235 0 +0
2024-05-27 2024-05-23 1.224 0 +0
2024-05-24 2024-05-22 1.224 0 +0
2024-05-23 2024-05-21 1.224 0 +0
2024-05-22 2024-05-20 1.224 0 +0
2024-05-21 2024-05-17 1.214 0 +0
2024-05-20 2024-05-16 1.224 0 +0
2024-05-17 2024-05-14 1.224 0 +0
2024-05-16 2024-05-13 1.214 0 +0
2024-05-14 2024-05-10 1.214 0 +0
2024-05-13 2024-05-09 1.214 0 +0
2024-05-10 2024-05-08 1.193 0 +0
2024-05-09 2024-05-07 1.245 0 +0
2024-05-08 2024-05-06 1.245 0 +0
2024-05-07 2024-05-03 1.245 0 +0
2024-05-06 2024-05-02 1.214 0 +0
2024-05-03 2024-04-30 1.172 0 +0
2024-05-02 2024-04-29 1.129 0 +0
2024-04-30 2024-04-26 1.140 0 +0
2024-04-29 2024-04-25 1.150 0 +0
2024-04-26 2024-04-24 1.214 0 +0
2024-04-25 2024-04-23 1.224 0 +0
2024-04-24 2024-04-22 1.224 0 +0
2024-04-23 2024-04-19 1.224 0 +0
2024-04-22 2024-04-18 1.224 0 +0
2024-04-19 2024-04-17 1.224 0 +0
2024-04-18 2024-04-16 1.224 0 +0
2024-04-17 2024-04-15 1.224 0 +0
2024-04-16 2024-04-12 1.245 0 +0
2024-04-15 2024-04-11 1.245 0 +0
2024-04-12 2024-04-10 1.245 0 +0
2024-04-11 2024-04-09 1.235 0 +0
2024-04-10 2024-04-08 1.235 0 +0
2024-04-09 2024-04-05 1.309 0 +0
2024-04-08 2024-04-03 1.267 0 +0
2024-04-05 2024-04-02 1.298 0 +0
2024-04-03 2024-03-28 1.256 0 +0
2024-04-02 2024-03-27 1.277 0 +0
2024-03-28 2024-03-26 1.319 0 +0
2024-03-27 2024-03-25 1.319 0 +0
2024-03-26 2024-03-22 1.340 0 +0
2024-03-25 2024-03-21 1.340 0 +0
2024-03-22 2024-03-20 1.330 0 +0
2024-03-21 2024-03-19 1.351 0 +0
2024-03-20 2024-03-18 1.319 0 +0
2024-03-19 2024-03-15 1.372 0 +0
2024-03-18 2024-03-14 1.404 0 +0
2024-03-15 2024-03-13 1.425 0 +0
2024-03-14 2024-03-12 1.362 0 +0
2024-03-13 2024-03-11 1.362 0 +0
2024-03-12 2024-03-08 1.362 0 +0
2024-03-11 2024-03-07 1.362 0 +0
2024-03-08 2024-03-06 1.362 0 +0
2024-03-07 2024-03-05 1.414 0 +0
2024-03-06 2024-03-04 1.425 0 +0
2024-03-05 2024-03-01 1.425 0 +0
2024-03-04 2024-02-29 1.372 0 +0
2024-03-01 2024-02-28 1.372 0 +0
2024-02-29 2024-02-27 1.383 0 +0
2024-02-28 2024-02-26 1.383 0 +0
2024-02-27 2024-02-23 1.372 0 +0
2024-02-26 2024-02-22 1.372 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.425 0 +0
2024-02-21 2024-02-19 1.425 0 +0
2024-02-20 2024-02-16 1.457 0 +0
2024-02-19 2024-02-15 1.435 0 +0
2024-02-16 2024-02-14 1.467 0 +0
2024-02-15 2024-02-09 1.467 0 +0
2024-02-14 2024-02-07 1.488 0 +0
2024-02-08 2024-02-06 1.509 0 +0
2024-02-07 2024-02-05 1.425 0 +0
2024-02-06 2024-02-02 1.372 0 +0
2024-02-05 2024-02-01 1.446 0 +0
2024-02-02 2024-01-31 1.457 0 +0
2024-02-01 2024-01-30 1.530 0 +0
2024-01-31 2024-01-29 1.552 0 +0
2024-01-30 2024-01-26 1.530 0 +0
2024-01-29 2024-01-25 1.520 0 +0
2024-01-26 2024-01-24 1.530 0 +0
2024-01-25 2024-01-23 1.530 0 +0
2024-01-24 2024-01-22 1.478 0 +0
2024-01-23 2024-01-19 1.509 0 +0
2024-01-22 2024-01-18 1.488 0 +0
2024-01-19 2024-01-17 1.393 0 +0
2024-01-18 2024-01-16 1.530 0 +0
2024-01-17 2024-01-15 1.530 0 +0
2024-01-16 2024-01-12 1.530 0 +0
2024-01-15 2024-01-11 1.488 0 +0
2024-01-12 2024-01-10 1.488 0 +0
2024-01-11 2024-01-09 1.488 0 +0
2024-01-10 2024-01-08 1.541 0 +0
2024-01-09 2024-01-05 1.530 0 +0
2024-01-08 2024-01-04 1.562 0 +0
2024-01-05 2024-01-03 1.562 0 +0
2024-01-04 2024-01-02 1.562 0 +0
2024-01-03 2023-12-29 1.615 0 +0
2024-01-02 2023-12-28 1.594 0 +0
2023-12-29 2023-12-27 1.615 0 +0
2023-12-28 2023-12-22 1.583 0 +0
2023-12-27 2023-12-21 1.636 0 +0
2023-12-22 2023-12-20 1.763 0 +0
2023-12-21 2023-12-19 1.678 0 +0
2023-12-20 2023-12-18 1.562 0 +0
2023-12-19 2023-12-15 1.583 0 +0
2023-12-18 2023-12-14 1.594 0 +0
2023-12-15 2023-12-13 1.530 0 +0
2023-12-14 2023-12-12 1.393 0 +0
2023-12-13 2023-12-11 1.446 0 +0
2023-12-12 2023-12-08 1.446 0 +0
2023-12-11 2023-12-07 1.509 0 +0
2023-12-08 2023-12-06 1.425 0 +0
2023-12-07 2023-12-05 1.446 0 +0
2023-12-06 2023-12-04 1.541 0 +0
2023-12-05 2023-12-01 1.604 0 +0
2023-12-04 2023-11-30 1.657 0 +0
2023-12-01 2023-11-29 1.393 0 +0
2023-11-30 2023-11-28 1.393 0 +0
2023-11-29 2023-11-27 1.319 0 +0
2023-11-28 2023-11-24 1.319 0 +0
2023-11-27 2023-11-23 1.404 0 +0
2023-11-24 2023-11-22 1.267 0 +0
2023-11-23 2023-11-21 1.309 0 +0
2023-11-22 2023-11-20 1.330 0 +0
2023-11-21 2023-11-17 1.309 0 +0
2023-11-20 2023-11-16 1.309 0 +0
2023-11-17 2023-11-15 1.298 0 +0
2023-11-16 2023-11-14 1.319 0 +0
2023-11-15 2023-11-13 1.319 0 +0
2023-11-14 2023-11-10 1.319 0 +0
2023-11-13 2023-11-09 1.319 0 +0
2023-11-10 2023-11-08 1.309 0 +0
2023-11-09 2023-11-07 1.288 0 +0
2023-11-08 2023-11-06 1.288 0 +0
2023-11-07 2023-11-03 1.288 0 +0
2023-11-06 2023-11-02 1.277 0 +0
2023-11-03 2023-11-01 1.298 0 +0
2023-11-02 2023-10-31 1.288 0 +0
2023-11-01 2023-10-30 1.288 0 +0
2023-10-31 2023-10-27 1.319 0 +0
2023-10-30 2023-10-26 1.309 0 +0
2023-10-27 2023-10-25 1.383 0 +0
2023-10-26 2023-10-24 1.298 0 +0
2023-10-25 2023-10-20 1.319 0 +0
2023-10-24 2023-10-19 1.362 0 +0
2023-10-20 2023-10-18 1.340 0 +0
2023-10-19 2023-10-17 1.372 0 +0
2023-10-18 2023-10-16 1.372 0 +0
2023-10-17 2023-10-13 1.362 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.435 0 +0
2023-10-11 2023-10-09 1.457 0 +0
2023-10-10 2023-10-06 1.435 0 +0
2023-10-09 2023-10-05 1.446 0 +0
2023-10-06 2023-10-04 1.372 0 +0
2023-10-05 2023-10-03 1.340 0 +0
2023-10-04 2023-09-29 1.277 0 +0
2023-10-03 2023-09-28 1.235 0 +0
2023-09-29 2023-09-27 1.267 0 +0
2023-09-28 2023-09-26 1.319 0 +0
2023-09-27 2023-09-25 1.319 0 +0
2023-09-26 2023-09-22 1.319 0 +0
2023-09-25 2023-09-21 1.256 0 +0
2023-09-22 2023-09-20 1.340 0 +0
2023-09-21 2023-09-19 1.351 0 +0
2023-09-20 2023-09-18 1.372 0 +0
2023-09-19 2023-09-15 1.414 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.457 0 +0
2023-09-14 2023-09-12 1.362 0 +0
2023-09-13 2023-09-11 1.338 0 +0
2023-09-12 2023-09-07 1.285 0 +0
2023-09-11 2023-09-06 1.338 0 +0
2023-09-07 2023-09-05 1.317 0 +0
2023-09-06 2023-09-04 1.317 0 +0
2023-09-05 2023-08-31 1.381 0 +0
2023-09-04 2023-08-30 1.391 0 +0
2023-08-31 2023-08-29 1.391 0 +0
2023-08-30 2023-08-28 1.391 0 +0
2023-08-29 2023-08-25 1.487 0 +0
2023-08-28 2023-08-24 1.519 0 +0
2023-08-25 2023-08-23 1.413 0 +0
2023-08-24 2023-08-22 1.445 0 +0
2023-08-23 2023-08-21 1.445 0 +0
2023-08-22 2023-08-18 1.445 0 +0
2023-08-21 2023-08-17 1.466 0 +0
2023-08-18 2023-08-16 1.466 0 +0
2023-08-17 2023-08-15 1.466 0 +0
2023-08-16 2023-08-14 1.508 0 +0
2023-08-15 2023-08-11 1.508 0 +0
2023-08-14 2023-08-10 1.508 0 +0
2023-08-11 2023-08-09 1.508 0 +0
2023-08-10 2023-08-08 1.476 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.530 0 +0
2023-08-07 2023-08-03 1.583 0 +0
2023-08-04 2023-08-02 1.519 0 +0
2023-08-03 2023-08-01 1.540 0 +0
2023-08-02 2023-07-31 1.540 0 +0
2023-08-01 2023-07-28 1.508 0 +0
2023-07-31 2023-07-27 1.508 0 +0
2023-07-28 2023-07-26 1.540 0 +0
2023-07-27 2023-07-25 1.561 0 +0
2023-07-26 2023-07-24 1.551 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.476 0 +0
2023-07-21 2023-07-19 1.540 0 +0
2023-07-20 2023-07-18 1.540 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.519 0 +0
2023-07-14 2023-07-12 1.519 0 +0
2023-07-13 2023-07-11 1.508 0 +0
2023-07-12 2023-07-10 1.487 0 +0
2023-07-11 2023-07-07 1.455 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.540 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.476 0 +0
2023-07-03 2023-06-29 1.476 0 +0
2023-06-30 2023-06-28 1.540 0 +0
2023-06-29 2023-06-27 1.540 0 +0
2023-06-28 2023-06-26 1.540 0 +0
2023-06-27 2023-06-23 1.540 0 +0
2023-06-26 2023-06-21 1.583 0 +0
2023-06-23 2023-06-20 1.593 0 +0
2023-06-21 2023-06-19 1.593 0 +0
2023-06-20 2023-06-16 1.657 0 +0
2023-06-19 2023-06-15 1.593 0 +0
2023-06-16 2023-06-14 1.498 0 +0
2023-06-15 2023-06-13 1.530 0 +0
2023-06-14 2023-06-12 1.519 0 +0
2023-06-13 2023-06-09 1.540 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.540 0 +0
2023-06-08 2023-06-06 1.530 0 +0
2023-06-07 2023-06-05 1.540 0 +0
2023-06-06 2023-06-02 1.540 0 +0
2023-06-05 2023-06-01 1.530 0 +0
2023-06-02 2023-05-31 1.530 0 +0
2023-06-01 2023-05-30 1.508 0 +0
2023-05-31 2023-05-29 1.530 0 +0
2023-05-30 2023-05-25 1.487 0 +0
2023-05-29 2023-05-24 1.583 0 +0
2023-05-25 2023-05-23 1.583 0 +0
2023-05-24 2023-05-22 1.636 0 +0
2023-05-23 2023-05-19 1.636 0 +0
2023-05-22 2023-05-18 1.636 0 +0
2023-05-19 2023-05-17 1.636 0 +0
2023-05-18 2023-05-16 1.668 0 +0
2023-05-17 2023-05-15 1.679 0 +0
2023-05-16 2023-05-12 1.658 0 +0
2023-05-15 2023-05-11 1.668 0 +0
2023-05-12 2023-05-10 1.690 0 +0
2023-05-11 2023-05-09 1.690 0 +0
2023-05-10 2023-05-08 1.722 0 +0
2023-05-09 2023-05-05 1.732 0 +0
2023-05-08 2023-05-04 1.732 0 +0
2023-05-05 2023-05-03 1.711 0 +0
2023-05-04 2023-05-02 1.615 0 +0
2023-05-03 2023-04-28 1.604 0 +0
2023-05-02 2023-04-27 1.508 0 +0
2023-04-28 2023-04-26 1.508 0 +0
2023-04-27 2023-04-25 1.508 0 +0
2023-04-26 2023-04-24 1.540 0 +0
2023-04-25 2023-04-21 1.508 0 +0
2023-04-24 2023-04-20 1.572 0 +0
2023-04-21 2023-04-19 1.551 0 +0
2023-04-20 2023-04-18 1.561 0 +0
2023-04-19 2023-04-17 1.583 0 +0
2023-04-18 2023-04-14 1.679 0 +0
2023-04-17 2023-04-13 1.658 0 +0
2023-04-14 2023-04-12 1.583 0 +0
2023-04-13 2023-04-11 1.529 0 +0
2023-04-12 2023-04-06 1.551 0 +0
2023-04-11 2023-04-04 1.487 0 +0
2023-04-06 2023-04-03 1.465 0 +0
2023-04-04 2023-03-31 1.465 0 +0
2023-04-03 2023-03-30 1.476 0 +0
2023-03-31 2023-03-29 1.465 0 +0
2023-03-30 2023-03-28 1.551 0 +0
2023-03-29 2023-03-27 1.604 0 +0
2023-03-28 2023-03-24 1.593 0 +0
2023-03-27 2023-03-23 1.604 0 +0
2023-03-24 2023-03-22 1.551 0 +0
2023-03-23 2023-03-21 1.551 0 +0
2023-03-22 2023-03-20 1.572 0 +0
2023-03-21 2023-03-17 1.626 0 +0
2023-03-20 2023-03-16 1.615 0 +0
2023-03-17 2023-03-15 1.626 0 +0
2023-03-16 2023-03-14 1.626 0 +0
2023-03-15 2023-03-13 1.668 0 +0
2023-03-14 2023-03-10 1.647 0 +0
2023-03-13 2023-03-09 1.679 0 +0
2023-03-10 2023-03-08 1.711 0 +0
2023-03-09 2023-03-07 1.711 0 +0
2023-03-08 2023-03-06 1.722 0 +0
2023-03-07 2023-03-03 1.711 0 +0
2023-03-06 2023-03-02 1.700 0 +0
2023-03-03 2023-03-01 1.711 0 +0
2023-03-02 2023-02-28 1.679 0 +0
2023-03-01 2023-02-27 1.711 0 +0
2023-02-28 2023-02-24 1.775 0 +0
2023-02-27 2023-02-23 1.829 0 +0
2023-02-24 2023-02-22 1.818 0 +0
2023-02-23 2023-02-21 1.829 0 +0
2023-02-22 2023-02-20 1.893 0 +0
2023-02-21 2023-02-17 1.861 0 +0
2023-02-20 2023-02-16 1.925 0 +0
2023-02-17 2023-02-15 1.893 0 +0
2023-02-16 2023-02-14 1.946 0 +0
2023-02-15 2023-02-13 1.978 0 +0
2023-02-14 2023-02-10 2.011 0 +0
2023-02-13 2023-02-09 2.032 0 +0
2023-02-10 2023-02-08 2.128 0 +0
2023-02-09 2023-02-07 2.150 0 +0
2023-02-08 2023-02-06 2.160 0 +0
2023-02-07 2023-02-03 2.171 0 +0
2023-02-06 2023-02-02 2.021 0 +0
2023-02-03 2023-02-01 2.064 0 +0
2023-02-02 2023-01-31 2.053 0 +0
2023-02-01 2023-01-30 2.096 0 +0
2023-01-31 2023-01-27 2.139 0 +0
2023-01-30 2023-01-26 2.171 0 +0
2023-01-27 2023-01-20 2.214 0 +0
2023-01-26 2023-01-19 2.085 0 +0
2023-01-20 2023-01-18 2.117 0 +0
2023-01-19 2023-01-17 2.192 0 +0
2023-01-18 2023-01-16 2.192 0 +0
2023-01-17 2023-01-13 2.107 0 +0
2023-01-16 2023-01-12 2.096 0 +0
2023-01-13 2023-01-11 2.021 0 +0
2023-01-12 2023-01-10 1.989 0 +0
2023-01-11 2023-01-09 2.011 0 +0
2023-01-10 2023-01-06 1.925 0 +0
2023-01-09 2023-01-05 1.829 0 +0
2023-01-06 2023-01-04 1.732 0 +0
2023-01-05 2023-01-03 1.711 0 +0
2023-01-04 2022-12-30 1.743 0 +0
2023-01-03 2022-12-29 1.690 0 +0
2022-12-30 2022-12-28 1.743 0 +0
2022-12-29 2022-12-23 1.765 0 +0
2022-12-28 2022-12-22 1.732 0 +0
2022-12-23 2022-12-21 1.839 0 +0
2022-12-22 2022-12-20 2.000 0 +0
2022-12-21 2022-12-19 1.946 0 +0
2022-12-20 2022-12-16 2.021 0 +0
2022-12-19 2022-12-15 2.043 0 +0
2022-12-16 2022-12-14 1.946 0 +0
2022-12-15 2022-12-13 1.989 0 +0
2022-12-14 2022-12-12 1.968 0 +0
2022-12-13 2022-12-09 1.989 0 +0
2022-12-12 2022-12-08 1.904 0 +0
2022-12-09 2022-12-07 1.829 0 +0
2022-12-08 2022-12-06 1.765 0 +0
2022-12-07 2022-12-05 1.626 0 +0
2022-12-06 2022-12-02 1.519 0 +0
2022-12-05 2022-12-01 1.519 0 +0
2022-12-02 2022-11-30 1.519 0 +0
2022-12-01 2022-11-29 1.561 0 +0
2022-11-30 2022-11-28 1.476 0 +0
2022-11-29 2022-11-25 1.497 0 +0
2022-11-28 2022-11-24 1.497 0 +0
2022-11-25 2022-11-23 1.519 0 +0
2022-11-24 2022-11-22 1.497 0 +0
2022-11-23 2022-11-21 1.497 0 +0
2022-11-22 2022-11-18 1.529 0 +0
2022-11-21 2022-11-17 1.529 0 +0
2022-11-18 2022-11-16 1.572 0 +0
2022-11-17 2022-11-15 1.529 0 +0
2022-11-16 2022-11-14 1.497 0 +0
2022-11-15 2022-11-11 1.476 0 +0
2022-11-14 2022-11-10 1.444 0 +0
2022-11-11 2022-11-09 1.454 0 +0
2022-11-10 2022-11-08 1.454 0 +0
2022-11-09 2022-11-07 1.465 0 +0
2022-11-08 2022-11-04 1.487 0 +0
2022-11-07 2022-11-03 1.454 0 +0
2022-11-04 2022-11-02 1.476 0 +0
2022-11-03 2022-11-01 1.476 0 +0
2022-11-02 2022-10-31 1.476 0 +0
2022-11-01 2022-10-28 1.561 0 +0
2022-10-31 2022-10-27 1.529 0 +0
2022-10-28 2022-10-26 1.508 0 +0
2022-10-27 2022-10-25 1.529 0 +0
2022-10-26 2022-10-24 1.487 0 +0
2022-10-25 2022-10-21 1.508 0 +0
2022-10-24 2022-10-20 1.487 0 +0
2022-10-21 2022-10-19 1.508 0 +0
2022-10-20 2022-10-18 1.487 0 +0
2022-10-19 2022-10-17 1.540 0 +0
2022-10-18 2022-10-14 1.497 0 +0
2022-10-17 2022-10-13 1.519 0 +0
2022-10-14 2022-10-12 1.476 0 +0
2022-10-13 2022-10-11 1.508 0 +0
2022-10-12 2022-10-10 1.519 0 +0
2022-10-11 2022-10-07 1.529 0 +0
2022-10-10 2022-10-06 1.583 0 +0
2022-10-07 2022-10-05 1.604 0 +0
2022-10-06 2022-10-03 1.743 0 +0
2022-10-05 2022-09-30 1.775 0 +0
2022-10-03 2022-09-29 1.765 0 +0
2022-09-30 2022-09-28 1.893 0 +0
2022-09-29 2022-09-27 1.925 0 +0
2022-09-28 2022-09-26 1.946 0 +0
2022-09-27 2022-09-23 2.021 0 +0
2022-09-26 2022-09-22 1.936 0 +0
2022-09-23 2022-09-21 1.957 0 +0
2022-09-22 2022-09-20 2.000 0 +0
2022-09-21 2022-09-19 2.011 0 +0
2022-09-20 2022-09-16 1.978 0 +0
2022-09-19 2022-09-15 1.989 0 +0
2022-09-16 2022-09-14 1.989 0 +0
2022-09-15 2022-09-13 2.085 0 +0
2022-09-14 2022-09-09 2.107 0 +0
2022-09-13 2022-09-08 2.053 0 +0
2022-09-09 2022-09-07 2.075 0 +0
2022-09-08 2022-09-06 2.086 0 +0
2022-09-07 2022-09-05 1.978 0 +0
2022-09-06 2022-09-02 1.978 0 +0
2022-09-05 2022-09-01 1.978 0 +0
2022-09-02 2022-08-31 2.021 0 +0
2022-09-01 2022-08-30 1.989 0 +0
2022-08-31 2022-08-29 1.989 0 +0
2022-08-30 2022-08-26 2.043 0 +0
2022-08-29 2022-08-25 1.946 0 +0
2022-08-26 2022-08-24 2.010 0 +0
2022-08-25 2022-08-23 1.989 0 +0
2022-08-24 2022-08-22 1.989 0 +0
2022-08-23 2022-08-19 2.000 0 +0
2022-08-22 2022-08-18 1.957 0 +0
2022-08-19 2022-08-17 2.000 0 +0
2022-08-18 2022-08-16 2.010 0 +0
2022-08-17 2022-08-15 2.000 0 +0
2022-08-16 2022-08-12 2.043 0 +0
2022-08-15 2022-08-11 2.032 0 +0
2022-08-12 2022-08-10 2.021 0 +0
2022-08-11 2022-08-09 2.032 0 +0
2022-08-10 2022-08-08 2.064 0 +0
2022-08-09 2022-08-05 2.000 0 +0
2022-08-08 2022-08-04 1.935 0 +0
2022-08-05 2022-08-03 1.924 0 +0
2022-08-04 2022-08-02 1.967 0 +0
2022-08-03 2022-08-01 2.010 0 +0
2022-08-02 2022-07-29 2.075 0 +0
2022-08-01 2022-07-28 2.053 0 +0
2022-07-29 2022-07-27 2.053 0 +0
2022-07-28 2022-07-26 2.118 0 +0
2022-07-27 2022-07-25 2.161 0 +0
2022-07-26 2022-07-22 2.193 0 +0
2022-07-25 2022-07-21 2.268 0 +0
2022-07-22 2022-07-20 2.236 0 +0
2022-07-21 2022-07-19 2.215 0 +0
2022-07-20 2022-07-18 2.193 0 +0
2022-07-19 2022-07-15 2.258 0 +0
2022-07-18 2022-07-14 2.236 0 +0
2022-07-15 2022-07-13 2.215 0 +0
2022-07-14 2022-07-12 2.161 0 +0
2022-07-13 2022-07-11 2.344 0 +0
2022-07-12 2022-07-08 2.526 0 +0
2022-07-11 2022-07-07 2.569 0 +0
2022-07-08 2022-07-06 2.494 0 +0
2022-07-07 2022-07-05 2.397 0 +0
2022-07-06 2022-07-04 2.247 0 +0
2022-07-05 2022-06-30 2.150 0 +0
2022-07-04 2022-06-29 2.193 0 +0
2022-06-30 2022-06-28 2.129 0 +0
2022-06-29 2022-06-27 2.129 0 +0
2022-06-28 2022-06-24 2.053 0 +0
2022-06-27 2022-06-23 2.043 0 +0
2022-06-24 2022-06-22 2.075 0 +0
2022-06-23 2022-06-21 2.075 0 +0
2022-06-22 2022-06-20 2.032 0 +0
2022-06-21 2022-06-17 2.000 0 +0
2022-06-20 2022-06-16 2.000 0 +0
2022-06-17 2022-06-15 2.021 0 +0
2022-06-16 2022-06-14 2.021 0 +0
2022-06-15 2022-06-13 2.043 0 +0
2022-06-14 2022-06-10 2.043 0 +0
2022-06-13 2022-06-09 2.096 0 +0
2022-06-10 2022-06-08 2.075 0 +0
2022-06-09 2022-06-07 2.075 0 +0
2022-06-08 2022-06-06 2.032 0 +0
2022-06-07 2022-06-02 2.032 0 +0
2022-06-06 2022-06-01 2.010 0 +0
2022-06-02 2022-05-31 2.053 0 +0
2022-06-01 2022-05-30 2.010 0 +0
2022-05-31 2022-05-27 2.010 0 +0
2022-05-30 2022-05-26 2.000 0 +0
2022-05-27 2022-05-25 2.076 0 +0
2022-05-26 2022-05-24 2.022 0 +0
2022-05-25 2022-05-23 2.065 0 +0
2022-05-24 2022-05-20 2.076 0 +0
2022-05-23 2022-05-19 2.055 0 +0
2022-05-20 2022-05-18 2.022 0 +0
2022-05-19 2022-05-17 2.087 0 +0
2022-05-18 2022-05-16 2.087 0 +0
2022-05-17 2022-05-13 1.989 0 +0
2022-05-16 2022-05-12 1.967 0 +0
2022-05-13 2022-05-11 1.978 0 +0
2022-05-12 2022-05-10 1.891 0 +0
2022-05-11 2022-05-06 1.891 0 +0
2022-05-10 2022-05-05 2.000 0 +0
2022-05-06 2022-05-04 2.076 0 +0
2022-05-05 2022-05-03 2.065 0 +0
2022-05-04 2022-04-29 2.186 0 +0
2022-05-03 2022-04-28 2.262 0 +0
2022-04-29 2022-04-27 2.229 0 +0
2022-04-28 2022-04-26 2.218 0 +0
2022-04-27 2022-04-25 2.164 0 +0
2022-04-26 2022-04-22 2.251 0 +0
2022-04-25 2022-04-21 2.284 0 +0
2022-04-22 2022-04-20 2.284 0 +0
2022-04-21 2022-04-19 2.229 0 +0
2022-04-20 2022-04-14 2.295 0 +0
2022-04-19 2022-04-13 2.295 0 +0
2022-04-14 2022-04-12 2.295 0 +0
2022-04-13 2022-04-11 2.382 0 +0
2022-04-12 2022-04-08 2.470 0 +0
2022-04-11 2022-04-07 2.459 0 +0
2022-04-08 2022-04-06 2.503 0 +0
2022-04-07 2022-04-04 2.612 0 +0
2022-04-06 2022-04-01 2.634 0 +0
2022-04-04 2022-03-31 2.645 0 +0
2022-04-01 2022-03-30 2.623 0 +0
2022-03-31 2022-03-29 2.612 0 +0
2022-03-30 2022-03-28 2.557 0 +0
2022-03-29 2022-03-25 2.568 0 +0
2022-03-28 2022-03-24 2.776 0 +0
2022-03-25 2022-03-23 2.732 0 +0
2022-03-24 2022-03-22 2.656 0 +0
2022-03-23 2022-03-21 2.699 0 +0
2022-03-22 2022-03-18 2.765 0 +0
2022-03-21 2022-03-17 2.656 0 +0
2022-03-18 2022-03-16 2.568 0 +0
2022-03-17 2022-03-15 2.251 0 +0
2022-03-16 2022-03-14 2.546 0 +0
2022-03-15 2022-03-11 2.798 0 +0
2022-03-14 2022-03-10 2.830 0 +0
2022-03-11 2022-03-09 2.754 0 +0
2022-03-10 2022-03-08 2.863 0 +0
2022-03-09 2022-03-07 2.918 0 +0
2022-03-08 2022-03-04 2.918 0 +0
2022-03-07 2022-03-03 2.962 0 +0
2022-03-04 2022-03-02 2.929 0 +0
2022-03-03 2022-03-01 3.049 0 +0
2022-03-02 2022-02-28 3.115 0 +0
2022-03-01 2022-02-25 3.158 0 +0
2022-02-28 2022-02-24 3.213 0 +0
2022-02-25 2022-02-23 3.257 0 +0
2022-02-24 2022-02-22 3.235 0 +0
2022-02-23 2022-02-21 3.224 0 +0
2022-02-22 2022-02-18 3.311 0 +0
2022-02-21 2022-02-17 3.311 0 +0
2022-02-18 2022-02-16 3.235 0 +0
2022-02-17 2022-02-15 3.213 0 +0
2022-02-16 2022-02-14 3.213 0 +0
2022-02-15 2022-02-11 3.311 0 +0
2022-02-14 2022-02-10 3.377 0 +0
2022-02-11 2022-02-09 3.388 0 +0
2022-02-10 2022-02-08 3.311 0 +0
2022-02-09 2022-02-07 3.300 0 +0
2022-02-08 2022-02-04 3.224 0 +0
2022-02-07 2022-01-31 3.278 0 +0
2022-02-04 2022-01-27 3.366 0 +0
2022-01-28 2022-01-26 3.366 0 +0
2022-01-27 2022-01-25 3.322 0 +0
2022-01-26 2022-01-24 3.344 0 +0
2022-01-25 2022-01-21 3.388 0 +0
2022-01-24 2022-01-20 3.399 0 +0
2022-01-21 2022-01-19 3.377 0 +0
2022-01-20 2022-01-18 3.508 0 +0
2022-01-19 2022-01-17 3.431 0 +0
2022-01-18 2022-01-14 3.442 0 +0
2022-01-17 2022-01-13 3.497 0 +0
2022-01-14 2022-01-12 3.552 0 +0
2022-01-13 2022-01-11 3.584 0 +0
2022-01-12 2022-01-10 3.519 0 +0
2022-01-11 2022-01-07 3.453 0 +0
2022-01-10 2022-01-06 3.552 0 +0
2022-01-07 2022-01-05 3.628 0 +0
2022-01-06 2022-01-04 3.759 0 +0
2022-01-05 2022-01-03 3.661 0 +0
2022-01-04 2021-12-31 3.639 0 +0
2022-01-03 2021-12-29 3.519 0 +0
2021-12-30 2021-12-28 3.552 0 +0
2021-12-29 2021-12-24 3.552 0 +0
2021-12-28 2021-12-22 3.475 0 +0
2021-12-23 2021-12-21 3.410 0 +0
2021-12-22 2021-12-20 3.366 0 +0
2021-12-21 2021-12-17 3.431 0 +0
2021-12-20 2021-12-16 3.508 0 +0
2021-12-17 2021-12-15 3.355 0 +0
2021-12-16 2021-12-14 3.552 0 +0
2021-12-15 2021-12-13 3.617 0 +0
2021-12-14 2021-12-10 3.705 0 +0
2021-12-13 2021-12-09 3.716 0 +0
2021-12-10 2021-12-08 3.737 0 +0
2021-12-09 2021-12-07 3.748 0 +0
2021-12-08 2021-12-06 3.661 0 +0
2021-12-07 2021-12-03 3.781 0 +0
2021-12-06 2021-12-02 3.770 0 +0
2021-12-03 2021-12-01 3.770 0 +0
2021-12-02 2021-11-30 3.825 0 +0
2021-12-01 2021-11-29 3.792 0 +0
2021-11-30 2021-11-26 3.770 0 +0
2021-11-29 2021-11-25 3.803 0 +0
2021-11-26 2021-11-24 3.716 0 +0
2021-11-25 2021-11-23 3.814 0 +0
2021-11-24 2021-11-22 3.880 0 +0
2021-11-23 2021-11-19 3.803 0 +0
2021-11-22 2021-11-18 3.858 0 +0
2021-11-19 2021-11-17 3.934 0 +0
2021-11-18 2021-11-16 4.065 0 +0
2021-11-17 2021-11-15 4.098 0 +0
2021-11-16 2021-11-12 4.043 0 +0
2021-11-15 2021-11-11 4.196 0 +0
2021-11-12 2021-11-10 4.054 0 +0
2021-11-11 2021-11-09 3.978 0 +0
2021-11-10 2021-11-08 3.847 0 +0
2021-11-09 2021-11-05 3.781 0 +0
2021-11-08 2021-11-04 3.934 0 +0
2021-11-05 2021-11-03 3.869 0 +0
2021-11-04 2021-11-02 3.956 0 +0
2021-11-03 2021-11-01 3.967 0 +0
2021-11-02 2021-10-29 4.000 0 +0
2021-11-01 2021-10-28 4.043 0 +0
2021-10-29 2021-10-27 4.131 0 +0
2021-10-28 2021-10-26 4.153 0 +0
2021-10-27 2021-10-25 4.153 0 +0
2021-10-26 2021-10-22 4.317 0 +0
2021-10-25 2021-10-21 4.317 0 -6,405
2021-09-15 2021-09-13 4.437 6,405 +47 0.00% 28,419
2021-06-10 2021-06-08 5.175 6,358 +5,904 0.00% 32,900
2021-05-31 2021-05-27 5.053 454 +3 0.00% 2,294
2021-04-19 2021-04-15 6.738 451 +451 0.00% 3,039
2021-01-11 2021-01-07 5.197 0 -3,609
2021-01-08 2021-01-06 5.253 3,609 -452 0.00% 18,957
2021-01-07 2021-01-05 5.264 4,061 +2,256 0.00% 21,377
2021-01-06 2021-01-04 5.319 1,805 +1,805 0.00% 9,601
2020-12-23 2020-12-21 5.486 0 -8,121
2020-12-22 2020-12-18 4.810 8,121 -4,512 0.00% 39,058
2020-12-21 2020-12-17 4.821 12,633 -451 0.00% 60,899
2020-12-18 2020-12-16 4.832 13,084 -1,354 0.00% 63,218
2020-12-17 2020-12-15 4.544 14,438 +14,438 0.00% 65,600
2020-12-16 2020-12-14 4.898 0 -451
2020-12-15 2020-12-11 4.765 451 +451 0.00% 2,149
2020-12-04 2020-12-02 5.098 0 -2,707
2020-12-03 2020-12-01 5.164 2,707 -451 0.00% 13,979
2020-12-01 2020-11-27 5.053 3,158 +3,158 0.00% 15,958
2020-11-30 2020-11-26 4.898 0 -1,354
2020-11-27 2020-11-25 4.876 1,354 -2,255 0.00% 6,602
2020-11-26 2020-11-24 4.909 3,609 +902 0.00% 17,718
2020-11-25 2020-11-23 5.064 2,707 -10,829 0.00% 13,709
2020-11-24 2020-11-20 4.909 13,536 +9,927 0.00% 66,452
2020-11-23 2020-11-19 4.909 3,609 +2,707 0.00% 17,718
2020-11-20 2020-11-18 5.053 902 +451 0.00% 4,558
2020-11-19 2020-11-17 4.887 451 +451 0.00% 2,204
2020-11-11 2020-11-09 5.098 0 -2,256
2020-11-10 2020-11-06 4.976 2,256 -3,158 0.00% 11,225
2020-11-09 2020-11-05 5.098 5,414 -1,805 0.00% 27,599
2020-11-06 2020-11-04 4.821 7,219 -2,707 0.00% 34,800
2020-11-05 2020-11-03 4.765 9,926 +451 0.00% 47,300
2020-11-04 2020-11-02 4.787 9,475 +9,024 0.00% 45,360
2020-11-03 2020-10-30 4.832 451 -451 0.00% 2,179
2020-11-02 2020-10-29 5.109 902 +902 0.00% 4,608
2020-10-19 2020-10-15 6.317 0 -3,158
2020-10-16 2020-10-14 6.527 3,158 +2,707 0.00% 20,613
2020-10-14 2020-10-09 5.486 451 +451 0.00% 2,474
2020-10-07 2020-10-05 5.297 0 -9,024
2020-10-06 2020-09-30 5.530 9,024 +1,354 0.00% 49,902
2020-10-05 2020-09-29 5.474 7,670 +902 0.00% 41,989
2020-09-29 2020-09-25 5.552 6,768 +2,707 0.00% 37,576
2020-09-28 2020-09-24 5.619 4,061 +1,354 0.00% 22,817
2020-09-25 2020-09-23 5.763 2,707 +2,707 0.00% 15,599
2020-09-23 2020-09-21 5.718 0 -4,963
2020-09-22 2020-09-18 5.984 4,963 +4,963 0.00% 29,700
2020-09-18 2020-09-16 6.117 0 -3,609
2020-09-17 2020-09-15 5.962 3,609 -7,219 0.00% 21,517
2020-09-16 2020-09-14 5.796 10,828 -4,964 0.00% 62,757
2020-09-15 2020-09-11 5.793 15,792 +15,792 0.00% 91,478
2020-09-08 2020-09-04 6.316 0 -44,884
2020-09-07 2020-09-03 6.572 44,884 -24,687 0.01% 294,998
2020-09-04 2020-09-02 6.561 69,571 -34,112 0.01% 456,477
2020-09-03 2020-09-01 6.662 103,683 -27,379 0.02% 690,691
2020-09-02 2020-08-31 6.572 131,062 -29,624 0.02% 861,398
2020-09-01 2020-08-28 6.851 160,686 +88,871 0.03% 1,100,851
2020-08-31 2020-08-27 6.595 71,815 -898 0.01% 473,600
2020-08-28 2020-08-26 6.606 72,713 -4,039 0.01% 480,332
2020-08-27 2020-08-25 6.673 76,752 -8,977 0.01% 512,144
2020-08-26 2020-08-24 6.550 85,729 -5,835 0.02% 561,539
2020-08-25 2020-08-21 6.717 91,564 +7,630 0.02% 615,060
2020-08-24 2020-08-20 6.740 83,934 -449 0.02% 565,677
2020-08-21 2020-08-19 6.606 84,383 +41,743 0.02% 557,423
2020-08-20 2020-08-18 6.639 42,640 +42,640 0.01% 283,099
2020-08-18 2020-08-14 6.416 0 -11,221
2020-08-17 2020-08-13 6.550 11,221 -5,386 0.00% 73,499
2020-08-14 2020-08-12 6.416 16,607 +16,607 0.00% 106,559
2020-08-11 2020-08-07 6.873 0 -355,933
2020-08-10 2020-08-06 6.795 355,933 +30,073 0.07% 2,418,651
2020-08-07 2020-08-05 6.962 325,860 +76,303 0.06% 2,268,748
2020-08-06 2020-08-04 6.840 249,557 -19,300 0.05% 1,706,921
2020-08-05 2020-08-03 7.018 268,857 +7,630 0.05% 1,886,849
2020-08-04 2020-07-31 6.818 261,227 +34,112 0.05% 1,780,921
2020-08-03 2020-07-30 6.784 227,115 +30,970 0.04% 1,540,772
2020-07-31 2020-07-29 6.572 196,145 +32,766 0.04% 1,289,153
2020-07-30 2020-07-28 6.283 163,379 +31,868 0.03% 1,026,480
2020-07-29 2020-07-27 6.416 131,511 +73,161 0.02% 843,839
2020-07-28 2020-07-24 6.517 58,350 -8,977 0.01% 380,252
2020-07-27 2020-07-23 6.907 67,327 +10,773 0.01% 465,003
2020-07-24 2020-07-22 6.684 56,554 +36,805 0.01% 377,998
2020-07-23 2020-07-21 6.450 19,749 +2,693 0.00% 127,379
2020-07-22 2020-07-20 6.472 17,056 +16,158 0.00% 110,390
2020-07-21 2020-07-17 6.662 898 -3,590 0.00% 5,982
2020-07-20 2020-07-16 6.249 4,488 +3,590 0.00% 28,047
2020-07-17 2020-07-15 6.873 898 +449 0.00% 6,172
2020-07-16 2020-07-14 7.107 449 -2,693 0.00% 3,191
2020-07-15 2020-07-13 6.027 3,142 -449 0.00% 18,936
2020-07-14 2020-07-10 6.550 3,591 -3,142 0.00% 23,522
2020-07-13 2020-07-09 5.325 6,733 +2,693 0.00% 35,852
2020-07-08 2020-07-06 4.857 4,040 -6,283 0.00% 19,622
2020-07-07 2020-07-03 4.590 10,323 -449 0.00% 47,378
2020-06-23 2020-06-19 4.656 10,772 +897 0.00% 50,159
2020-06-22 2020-06-18 4.567 9,875 +449 0.00% 45,102
2020-06-19 2020-06-17 4.545 9,426 +6,733 0.00% 42,841
2020-06-17 2020-06-15 4.378 2,693 -449 0.00% 11,790
2020-06-16 2020-06-12 4.523 3,142 -449 0.00% 14,210
2020-06-15 2020-06-11 4.322 3,591 -449 0.00% 15,521
2020-06-12 2020-06-10 4.445 4,040 -1,346 0.00% 17,957
2020-06-11 2020-06-09 4.456 5,386 -898 0.00% 23,999
2020-06-10 2020-06-08 4.456 6,284 +5,835 0.00% 28,001
2020-06-09 2020-06-05 4.545 449 -1,346 0.00% 2,041
2020-06-03 2020-06-01 4.344 1,795 +448 0.00% 7,798
2020-06-01 2020-05-28 4.233 1,347 -3,141 0.00% 5,702
2020-05-29 2020-05-27 4.311 4,488 -898 0.00% 19,348
2020-05-28 2020-05-26 4.443 5,386 +898 0.00% 23,930
2020-05-27 2020-05-25 4.274 4,488 -402 0.00% 19,183
2020-05-26 2020-05-22 4.409 4,890 -1,333 0.00% 21,561
2020-05-21 2020-05-19 4.578 6,223 +444 0.00% 28,488
2020-05-20 2020-05-18 4.713 5,779 -444 0.00% 27,236
2020-05-15 2020-05-13 4.702 6,223 -889 0.00% 29,258
2020-05-14 2020-05-12 4.713 7,112 -1,779 0.00% 33,518
2020-05-13 2020-05-11 4.657 8,891 +445 0.00% 41,402
2020-05-11 2020-05-07 4.387 8,446 -1,778 0.00% 37,050
2020-05-07 2020-05-05 4.319 10,224 -445 0.00% 44,160
2020-05-06 2020-05-04 4.184 10,669 -889 0.00% 44,642
2020-05-05 2020-04-29 4.297 11,558 -1,778 0.00% 49,661
2020-04-28 2020-04-24 4.162 13,336 -444 0.00% 55,501
2020-04-27 2020-04-23 4.117 13,780 -4,001 0.00% 56,729
2020-04-23 2020-04-21 3.971 17,781 +4,445 0.00% 70,600
2020-04-22 2020-04-20 3.982 13,336 -3,111 0.00% 53,101
2020-04-21 2020-04-17 3.881 16,447 +889 0.00% 63,823
2020-04-20 2020-04-16 3.836 15,558 -1,334 0.00% 59,674
2020-04-16 2020-04-14 3.971 16,892 -75,125 0.00% 67,070
2020-04-15 2020-04-09 4.049 92,017 -889 0.02% 372,601
2020-04-14 2020-04-08 4.173 92,906 +12,891 0.02% 387,696
2020-04-09 2020-04-07 4.162 80,015 +4,438 0.02% 333,002
2020-04-08 2020-04-06 4.162 75,577 +889 0.01% 314,532
2020-04-07 2020-04-03 3.993 74,688 +444 0.01% 298,231
2020-04-06 2020-04-02 4.016 74,244 +5,335 0.01% 298,128
2020-04-03 2020-04-01 4.004 68,909 +1,778 0.01% 275,930
2020-04-02 2020-03-31 4.016 67,131 +444 0.01% 269,566
2020-04-01 2020-03-30 3.993 66,687 -1,333 0.01% 266,283
2020-03-31 2020-03-27 4.162 68,020 -2,668 0.01% 283,082
2020-03-27 2020-03-25 4.263 70,688 +70,688 0.01% 301,341
2020-03-24 2020-03-20 4.252 0 -173,365
2020-03-23 2020-03-19 4.094 173,365 +4,001 0.03% 709,800
2020-03-20 2020-03-18 4.117 169,364 -11,113 0.03% 697,229
2020-03-19 2020-03-17 4.285 180,477 +11,113 0.03% 773,429
2020-03-18 2020-03-16 4.308 169,364 +6,668 0.03% 729,614
2020-03-17 2020-03-13 4.409 162,696 +4,000 0.03% 717,359
2020-03-16 2020-03-12 4.387 158,696 -10,668 0.03% 696,152
2020-03-13 2020-03-11 4.758 169,364 +164,474 0.03% 805,814
2020-03-12 2020-03-10 4.499 4,890 -3,111 0.00% 22,001
2020-03-11 2020-03-09 4.555 8,001 -13,336 0.00% 36,448
2020-03-10 2020-03-06 4.713 21,337 +6,668 0.00% 100,559
2020-03-09 2020-03-05 4.657 14,669 +14,669 0.00% 68,308
2020-03-03 2020-02-28 4.409 0 -75,569
2020-03-02 2020-02-27 4.488 75,569 +2,667 0.01% 339,149
2020-02-28 2020-02-26 4.499 72,902 +59,122 0.01% 327,999
2020-02-27 2020-02-25 4.555 13,780 +13,780 0.00% 62,774
2020-02-26 2020-02-24 4.623 0 -183,081
2020-02-25 2020-02-21 4.769 183,081 +173,365 0.04% 873,137
2020-02-24 2020-02-20 4.915 9,716 -26,743 0.00% 47,758
2020-02-21 2020-02-19 5.005 36,459 +20,893 0.01% 182,490
2020-02-20 2020-02-18 5.017 15,566 +9,335 0.00% 78,088
2020-02-19 2020-02-17 5.073 6,231 -111,505 0.00% 31,609
2020-02-18 2020-02-14 5.028 117,736 +8,890 0.02% 591,957
2020-02-17 2020-02-13 5.050 108,846 -444 0.02% 549,708
2020-02-14 2020-02-12 5.050 109,290 -6,223 0.02% 551,951
2020-02-13 2020-02-11 5.129 115,513 +38,673 0.02% 592,474
2020-02-12 2020-02-10 5.264 76,840 +889 0.01% 404,489
2020-02-11 2020-02-07 5.511 75,951 -27,116 0.01% 418,604
2020-02-10 2020-02-06 5.467 103,067 +97,796 0.02% 563,416
2020-02-07 2020-02-05 5.613 5,271 -29,783 0.00% 29,585
2020-02-06 2020-02-04 6.501 35,054 +31,053 0.01% 227,897
2020-02-05 2020-02-03 4.780 4,001 +2,970 0.00% 19,126
2020-02-04 2020-01-31 4.713 1,031 +444 0.00% 4,859
2020-02-03 2020-01-30 4.870 587 -4,445 0.00% 2,859
2020-01-31 2020-01-29 4.983 5,032 +2,667 0.00% 25,074
2020-01-30 2020-01-24 5.039 2,365 -7,557 0.00% 11,917
2020-01-21 2020-01-17 5.309 9,922 -444 0.00% 52,676
2020-01-20 2020-01-16 5.219 10,366 +5,778 0.00% 54,101
2020-01-16 2020-01-14 5.028 4,588 +890 0.00% 23,068
2020-01-14 2020-01-10 5.140 3,698 +889 0.00% 19,009
2020-01-13 2020-01-09 5.152 2,809 +444 0.00% 14,471
2020-01-10 2020-01-08 5.174 2,365 +445 0.00% 12,237
2020-01-08 2020-01-06 5.163 1,920 -1,334 0.00% 9,913
2020-01-07 2020-01-03 5.478 3,254 +2,667 0.00% 17,825
2020-01-03 2019-12-31 4.972 587 -444 0.00% 2,918
2020-01-02 2019-12-27 4.792 1,031 -5,779 0.00% 4,940
2019-12-20 2019-12-18 4.342 6,810 +1,333 0.00% 29,567
2019-12-16 2019-12-12 4.274 5,477 +2,668 0.00% 23,410
2019-12-13 2019-12-11 4.297 2,809 -4,890 0.00% 12,069
2019-12-10 2019-12-06 4.353 7,699 -136,025 0.00% 33,513
2019-12-09 2019-12-05 4.218 143,724 +889 0.03% 606,225
2019-12-04 2019-12-02 4.297 142,835 -444 0.03% 613,722
2019-12-03 2019-11-29 4.420 143,279 -2,668 0.03% 633,357
2019-12-02 2019-11-28 4.567 145,947 +889 0.03% 666,492
2019-11-29 2019-11-27 4.567 145,058 +1,779 0.03% 662,432
2019-11-28 2019-11-26 4.657 143,279 +2,667 0.03% 667,200
2019-11-27 2019-11-25 4.702 140,612 +444 0.03% 661,108
2019-11-26 2019-11-22 4.657 140,168 +2,223 0.03% 652,714
2019-11-25 2019-11-21 4.634 137,945 +3,112 0.03% 639,259
2019-11-22 2019-11-20 4.668 134,833 -5,335 0.03% 629,387
2019-11-21 2019-11-19 4.859 140,168 +889 0.03% 681,092
2019-11-20 2019-11-18 4.792 139,279 -444 0.03% 667,373
2019-11-19 2019-11-15 4.870 139,723 +4,890 0.03% 680,502
2019-11-18 2019-11-14 4.803 134,833 +3,556 0.03% 647,586
2019-11-14 2019-11-12 5.017 131,277 +2,667 0.03% 658,562
2019-11-13 2019-11-11 5.062 128,610 +2,667 0.02% 650,970
2019-11-11 2019-11-07 5.388 125,943 -4,001 0.02% 678,552
2019-11-08 2019-11-06 5.230 129,944 -1,778 0.02% 679,646
2019-11-07 2019-11-05 5.253 131,722 +14,670 0.03% 691,908
2019-11-06 2019-11-04 4.859 117,052 +8,446 0.02% 568,769
2019-11-05 2019-11-01 4.803 108,606 +1,778 0.02% 521,621
2019-11-04 2019-10-31 4.724 106,828 +6,223 0.02% 504,670
2019-11-01 2019-10-30 4.544 100,605 +3,556 0.02% 457,166
2019-10-31 2019-10-29 4.724 97,049 +4,001 0.02% 458,473
2019-10-30 2019-10-28 4.792 93,048 +4,890 0.02% 445,851
2019-10-29 2019-10-25 4.758 88,158 +444 0.02% 419,445
2019-10-28 2019-10-24 5.050 87,714 +889 0.02% 442,985
2019-10-25 2019-10-23 4.994 86,825 -889 0.02% 433,612
2019-10-24 2019-10-22 4.972 87,714 +445 0.02% 436,078
2019-10-22 2019-10-18 5.017 87,269 +444 0.02% 437,792
2019-10-18 2019-10-16 5.017 86,825 -1,333 0.02% 435,565
2019-10-17 2019-10-15 5.050 88,158 +1,778 0.02% 445,227
2019-10-16 2019-10-14 5.095 86,380 -2,667 0.02% 440,134
2019-10-15 2019-10-11 5.050 89,047 +2,667 0.02% 449,717
2019-10-14 2019-10-10 5.005 86,380 +1,778 0.02% 432,361
2019-10-11 2019-10-09 4.893 84,602 +444 0.02% 413,946
2019-10-10 2019-10-08 4.915 84,158 -1,333 0.02% 413,666
2019-10-09 2019-10-04 4.882 85,491 -445 0.02% 417,334
2019-10-08 2019-10-03 4.915 85,936 +2,668 0.02% 422,406
2019-10-04 2019-10-02 5.005 83,268 +444 0.02% 416,785
2019-10-03 2019-09-30 4.994 82,824 +11,558 0.02% 413,631
2019-10-02 2019-09-27 4.949 71,266 +1,778 0.01% 352,702
2019-09-30 2019-09-26 4.792 69,488 -3,112 0.01% 332,961
2019-09-27 2019-09-25 4.859 72,600 -4,001 0.01% 352,772
2019-09-26 2019-09-24 4.949 76,601 -3,556 0.01% 379,106
2019-09-25 2019-09-23 4.825 80,157 +889 0.02% 386,787
2019-09-24 2019-09-20 5.062 79,268 +1,778 0.02% 401,221
2019-09-23 2019-09-19 5.253 77,490 -444 0.01% 407,039
2019-09-20 2019-09-18 5.152 77,934 +444 0.01% 401,482
2019-09-19 2019-09-17 5.152 77,490 -3,556 0.01% 399,195
2019-09-18 2019-09-16 5.163 81,046 +889 0.02% 418,425
2019-09-17 2019-09-13 5.264 80,157 -444 0.02% 421,950
2019-09-16 2019-09-12 5.163 80,601 -1,778 0.02% 416,128
2019-09-13 2019-09-11 5.138 82,379 -2,668 0.02% 423,275
2019-09-12 2019-09-10 4.867 85,047 -4,091 0.02% 413,934
2019-09-11 2019-09-09 4.664 89,138 -6,199 0.02% 415,727
2019-09-10 2019-09-06 4.890 95,337 -8,412 0.02% 466,170
2019-09-09 2019-09-05 4.856 103,749 -10,627 0.02% 503,787
2019-09-06 2019-09-04 4.833 114,376 -4,870 0.02% 552,807
2019-09-05 2019-09-03 4.980 119,246 -28,780 0.02% 593,851
2019-09-04 2019-09-02 4.393 148,026 -6,199 0.03% 650,253
2019-09-03 2019-08-30 4.291 154,225 +21,253 0.03% 661,810
2019-09-02 2019-08-29 4.020 132,972 -19,481 0.03% 534,571
2019-08-30 2019-08-28 3.964 152,453 +12,397 0.03% 604,280
2019-08-29 2019-08-27 4.043 140,056 -5,756 0.03% 566,213
2019-08-28 2019-08-26 3.817 145,812 -17,268 0.03% 556,551
2019-08-27 2019-08-23 4.020 163,080 -1,328 0.03% 655,610
2019-08-26 2019-08-22 3.998 164,408 -4,871 0.03% 657,236
2019-08-23 2019-08-21 4.099 169,279 -176,664 0.03% 693,912
2019-08-22 2019-08-20 4.077 345,943 +59,331 0.07% 1,410,284
2019-08-21 2019-08-19 3.794 286,612 +11,955 0.05% 1,087,498
2019-08-20 2019-08-16 3.896 274,657 +443 0.05% 1,070,052
2019-08-19 2019-08-15 3.930 274,214 +12,840 0.05% 1,077,615
2019-08-16 2019-08-14 3.952 261,374 -12,840 0.05% 1,033,060
2019-08-15 2019-08-13 4.223 274,214 +13,283 0.05% 1,158,127
2019-08-14 2019-08-12 4.472 260,931 +3,542 0.05% 1,166,852
2019-08-13 2019-08-09 4.449 257,389 +7,084 0.05% 1,145,199
2019-08-12 2019-08-08 4.370 250,305 +18,596 0.05% 1,093,894
2019-08-09 2019-08-07 4.336 231,709 +17,268 0.04% 1,004,776
2019-08-08 2019-08-06 4.348 214,441 +31,879 0.04% 932,317
2019-08-07 2019-08-05 4.506 182,562 +14,169 0.03% 822,580
2019-08-06 2019-08-02 4.822 168,393 +12,840 0.03% 811,983
2019-08-05 2019-08-01 5.590 155,553 +886 0.03% 869,518
2019-08-02 2019-07-31 5.624 154,667 +2,656 0.03% 869,805
2019-08-01 2019-07-30 5.601 152,011 -11,069 0.03% 851,435
2019-07-31 2019-07-29 5.420 163,080 -201,459 0.03% 883,969
2019-07-30 2019-07-26 5.646 364,539 -4,870 0.07% 2,058,301
2019-07-29 2019-07-25 5.759 369,409 +885 0.07% 2,127,515
2019-07-26 2019-07-24 5.827 368,524 -1,328 0.07% 2,147,387
2019-07-23 2019-07-19 5.850 369,852 +4,428 0.07% 2,163,479
2019-07-22 2019-07-18 5.850 365,424 +139,613 0.07% 2,137,577
2019-07-17 2019-07-15 5.895 225,811 -28,454 0.04% 1,331,100
2019-07-16 2019-07-12 5.782 254,265 -443 0.05% 1,470,116
2019-07-15 2019-07-11 5.872 254,708 +1,328 0.05% 1,495,688
2019-07-12 2019-07-10 5.872 253,380 +3,100 0.05% 1,487,889
2019-07-11 2019-07-09 5.917 250,280 -443 0.05% 1,480,991
2019-07-10 2019-07-08 6.064 250,723 +443 0.05% 1,520,419
2019-07-09 2019-07-05 6.188 250,280 +885 0.05% 1,548,822
2019-07-08 2019-07-04 6.177 249,395 -7,527 0.05% 1,540,529
2019-07-05 2019-07-03 6.109 256,922 +443 0.05% 1,569,616
2019-07-03 2019-06-28 5.929 256,479 +1,328 0.05% 1,520,569
2019-07-02 2019-06-27 5.883 255,151 +2,214 0.05% 1,501,170
2019-06-27 2019-06-25 5.861 252,937 +443 0.05% 1,482,432
2019-06-24 2019-06-20 5.985 252,494 -2,214 0.05% 1,511,200
2019-06-21 2019-06-19 5.917 254,708 -2,214 0.05% 1,507,193
2019-06-20 2019-06-18 5.838 256,922 -1,328 0.05% 1,499,985
2019-06-19 2019-06-17 5.951 258,250 -1,328 0.05% 1,536,901
2019-06-18 2019-06-14 5.759 259,578 -1,771 0.05% 1,494,972
2019-06-17 2019-06-13 5.793 261,349 -2,214 0.05% 1,514,025
2019-06-14 2019-06-12 5.827 263,563 -2,657 0.05% 1,535,780
2019-06-13 2019-06-11 5.737 266,220 -2,214 0.05% 1,527,212
2019-06-11 2019-06-06 5.759 268,434 -4,870 0.05% 1,545,976
2019-06-10 2019-06-05 5.748 273,304 -2,657 0.05% 1,570,937
2019-06-06 2019-06-04 5.917 275,961 -2,656 0.05% 1,632,954
2019-06-05 2019-06-03 5.827 278,617 -1,771 0.05% 1,623,500
2019-06-04 2019-05-31 5.850 280,388 +3,985 0.05% 1,640,152
2019-06-03 2019-05-30 6.121 276,403 +6,198 0.05% 1,691,753
2019-05-31 2019-05-29 6.154 270,205 +1,771 0.05% 1,662,972
2019-05-30 2019-05-28 6.188 268,434 -3,099 0.05% 1,661,166
2019-05-29 2019-05-27 6.527 271,533 +3,985 0.05% 1,772,333
2019-05-28 2019-05-24 6.606 267,548 -1,328 0.05% 1,767,472
2019-05-27 2019-05-23 6.635 268,876 -443 0.05% 1,783,908
2019-05-24 2019-05-22 6.829 269,319 +2,598 0.05% 1,839,310
2019-05-23 2019-05-21 6.761 266,721 -3,054 0.05% 1,803,229
2019-05-22 2019-05-20 6.623 269,775 -4,800 0.05% 1,786,781
2019-05-21 2019-05-17 6.829 274,575 -3,055 0.05% 1,875,206
2019-05-20 2019-05-16 6.933 277,630 +1,310 0.05% 1,924,702
2019-05-17 2019-05-15 6.887 276,320 -218,633 0.05% 1,902,955
2019-05-16 2019-05-14 6.703 494,953 -2,618 0.10% 3,317,887
2019-05-15 2019-05-10 6.898 497,571 -5,672 0.10% 3,432,364
2019-05-14 2019-05-09 6.841 503,243 -437 0.10% 3,442,657
2019-05-09 2019-05-07 7.173 503,680 +6,982 0.10% 3,613,023
2019-05-08 2019-05-06 7.104 496,698 +10,908 0.10% 3,528,790
2019-05-07 2019-05-03 7.563 485,790 +3,055 0.09% 3,673,958
2019-05-06 2019-05-02 7.551 482,735 +6,753 0.09% 3,645,322
2019-05-03 2019-04-30 7.689 475,982 -1,745 0.09% 3,659,778
2019-05-02 2019-04-29 7.528 477,727 -1,309 0.09% 3,596,557
2019-04-30 2019-04-26 7.655 479,036 +4,363 0.09% 3,666,793
2019-04-29 2019-04-25 7.803 474,673 +3,055 0.09% 3,704,106
2019-04-26 2019-04-24 7.918 471,618 +2,618 0.09% 3,734,308
2019-04-24 2019-04-18 8.056 469,000 -3,054 0.09% 3,778,069
2019-04-23 2019-04-17 8.227 472,054 +5,236 0.09% 3,883,809
2019-04-18 2019-04-16 8.216 466,818 +20,944 0.09% 3,835,381
2019-04-17 2019-04-15 8.273 445,874 -2,182 0.09% 3,688,851
2019-04-16 2019-04-12 8.376 448,056 +5,237 0.09% 3,753,111
2019-04-15 2019-04-11 8.354 442,819 +7,854 0.09% 3,699,095
2019-04-12 2019-04-10 8.537 434,965 +5,672 0.08% 3,713,234
2019-04-11 2019-04-09 8.365 429,293 +24,435 0.08% 3,591,025
2019-04-10 2019-04-08 8.331 404,858 +18,327 0.08% 3,372,709
2019-04-09 2019-04-04 8.205 386,531 +6,545 0.07% 3,171,313
2019-04-08 2019-04-03 8.205 379,986 +6,981 0.07% 3,117,614
2019-04-04 2019-04-02 8.262 373,005 +13,527 0.07% 3,081,709
2019-04-02 2019-03-29 8.101 359,478 -44,943 0.07% 2,912,282
2019-04-01 2019-03-28 8.124 404,421 -16,581 0.08% 3,285,653
2019-03-29 2019-03-27 7.815 421,002 +7,854 0.08% 3,290,109
2019-03-28 2019-03-26 7.471 413,148 +6,981 0.08% 3,086,704
2019-03-27 2019-03-25 7.643 406,167 +8,291 0.08% 3,104,361
2019-03-26 2019-03-22 7.884 397,876 -9,163 0.08% 3,136,736
2019-03-25 2019-03-21 8.079 407,039 -1,746 0.08% 3,288,265
2019-03-22 2019-03-20 8.136 408,785 +21,381 0.08% 3,325,792
2019-03-21 2019-03-19 8.021 387,404 +12,218 0.07% 3,107,448
2019-03-20 2019-03-18 7.964 375,186 +436 0.07% 2,987,949
2019-03-19 2019-03-15 7.952 374,750 -3,491 0.07% 2,980,182
2019-03-14 2019-03-12 8.113 378,241 -2,181 0.07% 3,068,623
2019-03-13 2019-03-11 8.159 380,422 +3,054 0.07% 3,103,754
2019-03-12 2019-03-08 7.792 377,368 -5,236 0.07% 2,940,463
2019-03-11 2019-03-07 8.124 382,604 +7,418 0.07% 3,108,404
2019-03-08 2019-03-06 8.296 375,186 -71,561 0.07% 3,112,626
2019-03-07 2019-03-05 8.342 446,747 +73,742 0.09% 3,726,789
2019-03-06 2019-03-04 7.781 373,005 +20,072 0.07% 2,902,192
2019-03-05 2019-03-01 7.735 352,933 +3,055 0.07% 2,729,844
2019-03-04 2019-02-28 7.849 349,878 -4,800 0.07% 2,746,306
2019-03-01 2019-02-27 7.952 354,678 +2,182 0.07% 2,820,561
2019-02-28 2019-02-26 7.712 352,496 +5,672 0.07% 2,718,385
2019-02-27 2019-02-25 7.517 346,824 -3,927 0.07% 2,607,082
2019-02-26 2019-02-22 7.391 350,751 -9,163 0.07% 2,592,390
2019-02-25 2019-02-21 7.402 359,914 -5,236 0.07% 2,664,238
2019-02-22 2019-02-20 7.345 365,150 -11,206 0.07% 2,682,076
2019-02-21 2019-02-19 7.460 376,356 -2,618 0.07% 2,807,512
2019-02-20 2019-02-18 7.609 378,974 -10,472 0.07% 2,883,495
2019-02-19 2019-02-15 7.586 389,446 -7,418 0.08% 2,954,248
2019-02-18 2019-02-14 7.540 396,864 -5,236 0.08% 2,992,329
2019-02-15 2019-02-13 7.632 402,100 +1,309 0.08% 3,068,669
2019-02-14 2019-02-12 7.425 400,791 +16,581 0.08% 2,976,012
2019-02-13 2019-02-11 7.357 384,210 -2,182 0.07% 2,826,477
2019-02-12 2019-02-08 7.196 386,392 -9,599 0.07% 2,780,542
2019-02-11 2019-02-04 7.162 395,991 +436 0.08% 2,836,005
2019-02-08 2019-01-31 7.288 395,555 +437 0.08% 2,882,742
2019-02-01 2019-01-30 7.265 395,118 +872 0.08% 2,870,502
2019-01-31 2019-01-29 7.448 394,246 -5,236 0.08% 2,936,448
2019-01-30 2019-01-28 7.506 399,482 -59,779 0.08% 2,998,336
2019-01-29 2019-01-25 7.288 459,261 -8,290 0.09% 3,347,021
2019-01-28 2019-01-24 7.299 467,551 -6,109 0.09% 3,412,795
2019-01-25 2019-01-23 7.219 473,660 +872 0.09% 3,419,393
2019-01-24 2019-01-22 7.196 472,788 -5,672 0.09% 3,402,263
2019-01-23 2019-01-21 7.150 478,460 +2,618 0.09% 3,421,149
2019-01-22 2019-01-18 7.104 475,842 -873 0.09% 3,380,619
2019-01-21 2019-01-17 7.104 476,715 -12,217 0.09% 3,386,821
2019-01-18 2019-01-16 6.669 488,932 -20,072 0.09% 3,260,718
2019-01-17 2019-01-15 6.600 509,004 -3,491 0.10% 3,359,583
2019-01-16 2019-01-14 6.451 512,495 -1,309 0.10% 3,306,281
2019-01-15 2019-01-11 6.646 513,804 -11,345 0.10% 3,414,815
2019-01-14 2019-01-10 6.417 525,149 -5,672 0.10% 3,369,863
2019-01-11 2019-01-09 6.623 530,821 -6,109 0.10% 3,515,747
2019-01-10 2019-01-08 6.463 536,930 -9,600 0.10% 3,470,072
2019-01-09 2019-01-07 6.532 546,530 -8,726 0.11% 3,569,691
2019-01-08 2019-01-04 6.406 555,256 -104,286 0.11% 3,556,696
2019-01-07 2019-01-03 6.257 659,542 -9,164 0.13% 4,126,452
2019-01-04 2019-01-02 6.325 668,706 -5,236 0.13% 4,229,763
2019-01-03 2018-12-31 6.302 673,942 -103,849 0.13% 4,247,437
2019-01-02 2018-12-27 6.153 777,791 -25,745 0.15% 4,786,069
2018-12-28 2018-12-24 6.142 803,536 -181,082 0.16% 4,935,281
2018-12-27 2018-12-20 6.348 984,618 +9,163 0.19% 6,250,565
2018-12-21 2018-12-19 6.417 975,455 +873 0.19% 6,259,462
2018-12-19 2018-12-17 6.784 974,582 -1,746 0.19% 6,611,223
2018-12-18 2018-12-14 6.887 976,328 -23,562 0.19% 6,723,756
2018-12-17 2018-12-13 7.036 999,890 -17,890 0.19% 7,034,971
2018-12-14 2018-12-12 6.910 1,017,780 -10,909 0.20% 7,032,552
2018-12-12 2018-12-10 6.875 1,028,689 -6,109 0.20% 7,072,567
2018-12-11 2018-12-07 7.059 1,034,798 -161,883 0.20% 7,304,290
2018-12-10 2018-12-06 7.334 1,196,681 -4,363 0.23% 8,776,071
2018-12-07 2018-12-05 7.334 1,201,044 +7,854 0.23% 8,808,067
2018-12-06 2018-12-04 7.334 1,193,190 -10,472 0.23% 8,750,469
2018-12-05 2018-12-03 7.345 1,203,662 +56,516 0.23% 8,841,059
2018-12-04 2018-11-30 7.162 1,147,146 +17,890 0.22% 8,215,622
2018-12-03 2018-11-29 7.082 1,129,256 +872 0.22% 7,996,918
2018-11-30 2018-11-28 7.127 1,128,384 -872 0.22% 8,042,462
2018-11-29 2018-11-27 7.036 1,129,256 +17,017 0.22% 7,945,158
2018-11-28 2018-11-26 7.001 1,112,239 -24,435 0.22% 7,787,195
2018-11-27 2018-11-23 7.059 1,136,674 +1,745 0.22% 8,023,399
2018-11-26 2018-11-22 7.104 1,134,929 +1,309 0.22% 8,063,101
2018-11-23 2018-11-21 7.070 1,133,620 -8,290 0.22% 8,014,832
2018-11-22 2018-11-20 6.978 1,141,910 +30,107 0.22% 7,968,763
2018-11-21 2018-11-19 6.749 1,111,803 +53,671 0.22% 7,503,863
2018-11-20 2018-11-16 6.910 1,058,132 +47,561 0.20% 7,311,372
2018-11-19 2018-11-15 7.116 1,010,571 +2,182 0.20% 7,191,180
2018-11-16 2018-11-14 7.231 1,008,389 +35,344 0.20% 7,291,203
2018-11-15 2018-11-13 7.345 973,045 +40,579 0.19% 7,147,147
2018-11-08 2018-11-06 7.448 932,466 -436 0.18% 6,945,253
2018-11-06 2018-11-02 7.139 932,902 +436 0.18% 6,659,871
2018-11-05 2018-11-01 6.807 932,466 -4,363 0.18% 6,346,893
2018-11-02 2018-10-31 6.715 936,829 +3,927 0.18% 6,290,710
2018-11-01 2018-10-30 6.566 932,902 -10,908 0.18% 6,125,371
2018-10-31 2018-10-29 6.600 943,810 -26,181 0.18% 6,229,437
2018-10-30 2018-10-26 6.978 969,991 +14,836 0.19% 6,769,035
2018-10-29 2018-10-25 7.013 955,155 -57,598 0.18% 6,698,337
2018-10-26 2018-10-24 6.933 1,012,753 +80,287 0.20% 7,021,027
2018-10-25 2018-10-23 7.253 932,466 -17,453 0.18% 6,763,608
2018-10-24 2018-10-22 7.196 949,919 +6,981 0.18% 6,835,778
2018-10-23 2018-10-19 6.646 942,938 -20,072 0.18% 6,266,901
2018-10-22 2018-10-18 6.646 963,010 +9,600 0.19% 6,400,303
2018-10-19 2018-10-16 6.623 953,410 -13,527 0.18% 6,314,650
2018-10-18 2018-10-15 6.646 966,937 +26,181 0.19% 6,426,402
2018-10-09 2018-10-05 7.082 940,756 +2,182 0.18% 6,662,040
2018-10-08 2018-10-04 7.024 938,574 +4,799 0.18% 6,592,813
2018-10-05 2018-10-03 7.345 933,775 -14,399 0.18% 6,858,703
2018-10-04 2018-10-02 7.689 948,174 +15,708 0.18% 7,290,416
2018-09-21 2018-09-19 7.792 932,466 -1,745 0.18% 7,265,804
2018-09-20 2018-09-18 7.586 934,211 -1,309 0.18% 7,086,711
2018-09-19 2018-09-17 7.677 935,520 +3,054 0.18% 7,182,400
2018-09-18 2018-09-14 7.849 932,466 -9,599 0.18% 7,319,229
2018-09-17 2018-09-13 7.758 942,065 -24,435 0.18% 7,308,214
2018-09-14 2018-09-12 7.712 966,500 -12,654 0.19% 7,453,473
2018-09-13 2018-09-11 7.907 979,154 -23,126 0.19% 7,741,798
2018-09-12 2018-09-10 7.969 1,002,280 -11,782 0.19% 7,986,858
2018-09-11 2018-09-07 8.118 1,014,062 -14,991 0.20% 8,232,551
2018-09-10 2018-09-06 8.176 1,029,053 -22,144 0.20% 8,413,504
2018-09-07 2018-09-05 8.475 1,051,197 -10,420 0.20% 8,909,283
2018-09-06 2018-09-04 8.153 1,061,617 -9,987 0.21% 8,655,296
2018-09-05 2018-09-03 8.095 1,071,604 -14,763 0.21% 8,675,020
2018-09-04 2018-08-31 8.095 1,086,367 -6,513 0.21% 8,794,531
2018-09-03 2018-08-30 8.752 1,092,880 -7,381 0.21% 9,564,602
2018-08-31 2018-08-29 9.017 1,100,261 -4,776 0.21% 9,920,608
2018-08-29 2018-08-27 8.867 1,105,037 +7,815 0.21% 9,798,246
2018-08-28 2018-08-24 8.936 1,097,222 -9,118 0.21% 9,804,762
2018-08-27 2018-08-23 9.132 1,106,340 -17,368 0.22% 10,102,820
2018-08-24 2018-08-22 8.913 1,123,708 -27,355 0.22% 10,015,560
2018-08-23 2018-08-21 9.051 1,151,063 -39,077 0.22% 10,418,434
2018-08-22 2018-08-20 8.360 1,190,140 -45,157 0.23% 9,949,826
2018-08-21 2018-08-17 8.291 1,235,297 -76,419 0.24% 10,241,998
2018-08-20 2018-08-16 7.623 1,311,716 +7,381 0.26% 9,999,508
2018-08-17 2018-08-15 7.370 1,304,335 +58,183 0.25% 9,612,801
2018-08-16 2018-08-14 8.326 1,246,152 +434 0.24% 10,375,048
2018-08-15 2018-08-13 8.118 1,245,718 -9,987 0.24% 10,113,225
2018-08-14 2018-08-10 8.337 1,255,705 +4,342 0.24% 10,469,043
2018-08-13 2018-08-09 8.395 1,251,363 -31,262 0.24% 10,504,893
2018-08-10 2018-08-08 8.291 1,282,625 +16,934 0.25% 10,634,400
2018-08-09 2018-08-07 8.406 1,265,691 +79,893 0.25% 10,639,748
2018-08-08 2018-08-06 8.245 1,185,798 +62,958 0.23% 9,776,976
2018-08-07 2018-08-03 8.418 1,122,840 +4,342 0.22% 9,451,833
2018-08-06 2018-08-02 9.523 1,118,498 -50,367 0.22% 10,651,764
2018-08-03 2018-08-01 9.615 1,168,865 +55,578 0.23% 11,239,103
2018-08-02 2018-07-31 9.684 1,113,287 +26,920 0.22% 10,781,618
2018-08-01 2018-07-30 9.535 1,086,367 +18,237 0.21% 10,358,282
2018-07-31 2018-07-27 9.949 1,068,130 +9,986 0.21% 10,627,195
2018-07-30 2018-07-26 10.145 1,058,144 +28,657 0.21% 10,734,986
2018-07-27 2018-07-25 10.134 1,029,487 +2,171 0.20% 10,432,403
2018-07-26 2018-07-24 10.122 1,027,316 +44,289 0.20% 10,398,573
2018-07-25 2018-07-23 10.018 983,027 +192,350 0.19% 9,848,396
2018-07-24 2018-07-20 11.377 790,677 +10,855 0.15% 8,995,739
2018-07-23 2018-07-19 11.331 779,822 -4,477 0.15% 8,836,319
2018-07-20 2018-07-18 11.700 784,299 -12,157 0.15% 9,176,059
2018-07-19 2018-07-17 11.458 796,456 -5,645 0.15% 9,125,689
2018-07-18 2018-07-16 11.515 802,101 -6,947 0.16% 9,236,552
2018-07-17 2018-07-13 11.435 809,048 -22,144 0.16% 9,251,334
2018-07-16 2018-07-12 11.723 831,192 -30,394 0.16% 9,743,835
2018-07-13 2018-07-11 11.158 861,586 +16,499 0.17% 9,613,980
2018-07-12 2018-07-10 11.228 845,087 -11,289 0.16% 9,488,266
2018-07-11 2018-07-09 11.228 856,376 -11,289 0.17% 9,615,014
2018-07-10 2018-07-06 10.801 867,665 +4,342 0.17% 9,372,074
2018-07-09 2018-07-05 10.698 863,323 +13,026 0.17% 9,235,700
2018-07-06 2018-07-04 11.089 850,297 +7,381 0.17% 9,429,263
2018-07-05 2018-07-03 11.354 842,916 -25,183 0.16% 9,570,663
2018-07-04 2018-06-29 11.792 868,099 +7,815 0.17% 10,236,465
2018-07-03 2018-06-28 10.997 860,284 -30,828 0.17% 9,460,760
2018-06-29 2018-06-27 11.055 891,112 +23,881 0.17% 9,851,091
2018-06-28 2018-06-26 11.654 867,231 -868 0.17% 10,106,391
2018-06-27 2018-06-25 11.884 868,099 +2,605 0.17% 10,316,438
2018-06-22 2018-06-20 12.437 865,494 +868 0.17% 10,763,875
2018-06-21 2018-06-19 12.391 864,626 +1,303 0.17% 10,713,253
2018-06-13 2018-06-11 14.118 863,323 -1,737 0.17% 12,188,341
2018-06-12 2018-06-08 14.049 865,060 -868 0.17% 12,153,094
2018-06-08 2018-06-06 13.911 865,928 +1,302 0.17% 12,045,630
2018-06-07 2018-06-05 13.911 864,626 +4,777 0.17% 12,027,519
2018-06-05 2018-06-01 14.371 859,849 +18,670 0.17% 12,357,129
2018-06-04 2018-05-31 14.763 841,179 +9,553 0.16% 12,418,160
2018-06-01 2018-05-30 14.509 831,626 -17,368 0.16% 12,066,447
2018-05-31 2018-05-29 14.279 848,994 +5,210 0.17% 12,122,917
2018-05-30 2018-05-28 14.440 843,784 -41,249 0.16% 12,184,554
2018-05-29 2018-05-25 14.302 885,033 +101,169 0.17% 12,657,906
2018-05-28 2018-05-24 13.151 783,864 -250,012 0.15% 10,308,314
2018-05-25 2018-05-23 12.759 1,033,876 +10,421 0.20% 13,191,343
2018-05-24 2018-05-21 12.437 1,023,455 +32,999 0.20% 12,728,385
2018-05-23 2018-05-18 12.840 990,456 +35,605 0.19% 12,717,689
2018-05-21 2018-05-17 13.188 954,851 +34,940 0.19% 12,592,476
2018-05-18 2018-05-16 13.651 919,911 +35,379 0.18% 12,558,112
2018-05-17 2018-05-15 13.281 884,532 +21,573 0.17% 11,747,120
2018-05-16 2018-05-14 12.678 862,959 +7,335 0.17% 10,940,590
2018-05-15 2018-05-11 12.678 855,624 +11,218 0.17% 10,847,597
2018-05-14 2018-05-10 12.817 844,406 +14,238 0.17% 10,822,801
2018-05-11 2018-05-09 12.585 830,168 +2,588 0.16% 10,447,901
2018-05-10 2018-05-08 12.608 827,580 +35,811 0.16% 10,434,512
2018-05-09 2018-05-07 12.748 791,769 +9,061 0.16% 10,093,097
2018-05-08 2018-05-04 12.029 782,708 +13,806 0.15% 9,415,218
2018-05-07 2018-05-03 12.423 768,902 +18,122 0.15% 9,552,104
2018-05-04 2018-05-02 12.354 750,780 +178,622 0.15% 9,274,770
2018-05-03 2018-04-30 11.844 572,158 +18,985 0.11% 6,776,417
2018-05-02 2018-04-27 11.983 553,173 +10,354 0.11% 6,628,492
2018-04-30 2018-04-26 11.705 542,819 -404 0.11% 6,353,451
2018-04-27 2018-04-25 11.820 543,223 +242,478 0.11% 6,421,132
2018-04-26 2018-04-24 11.774 300,745 +10,787 0.06% 3,540,996
2018-04-25 2018-04-23 11.589 289,958 +18,121 0.06% 3,360,225
2018-04-24 2018-04-20 11.774 271,837 +12,080 0.05% 3,200,630
2018-04-23 2018-04-19 12.122 259,757 +28,908 0.05% 3,148,707
2018-04-20 2018-04-18 11.438 230,849 +46,597 0.05% 2,640,453
2018-04-19 2018-04-17 12.075 184,252 +18,122 0.04% 2,224,914
2018-04-18 2018-04-16 12.678 166,130 -287,074 0.03% 2,106,195
2018-04-17 2018-04-13 12.701 453,204 +50,912 0.09% 5,756,222
2018-04-16 2018-04-12 12.863 402,292 -353,413 0.08% 5,174,848
2018-04-13 2018-04-11 13.072 755,705 -10,355 0.15% 9,878,583
2018-04-11 2018-04-09 13.026 766,060 -431 0.15% 9,978,433
2018-04-10 2018-04-06 13.049 766,491 -4,315 0.15% 10,001,812
2018-04-06 2018-04-03 11.508 770,806 +1,726 0.15% 8,870,081
2018-04-04 2018-03-29 11.797 769,080 -2,158 0.15% 9,073,034
2018-04-03 2018-03-28 12.238 771,238 -8,629 0.15% 9,438,122
2018-03-29 2018-03-27 12.979 779,867 -863 0.15% 10,122,128
2018-03-28 2018-03-26 12.678 780,730 -1,294 0.15% 9,898,091
2018-03-27 2018-03-23 12.469 782,024 +84,997 0.15% 9,751,369
2018-03-26 2018-03-22 12.933 697,027 +3,452 0.14% 9,014,612
2018-03-23 2018-03-21 13.628 693,575 -6,472 0.14% 9,452,224
2018-03-22 2018-03-20 15.065 700,047 -91,900 0.14% 10,546,389
2018-03-21 2018-03-19 14.277 791,947 -12,081 0.16% 11,306,810
2018-03-20 2018-03-16 14.254 804,028 +54,589 0.16% 11,460,658
2018-03-19 2018-03-15 14.671 749,439 -432 0.15% 10,995,203
2018-03-16 2018-03-14 14.718 749,871 -7,766 0.15% 11,036,301
2018-03-15 2018-03-13 15.019 757,637 -863 0.15% 11,378,878
2018-03-14 2018-03-12 14.973 758,500 +431 0.15% 11,356,679
2018-03-13 2018-03-09 15.042 758,069 -253,696 0.15% 11,402,936
2018-03-12 2018-03-08 14.161 1,011,765 +1,294 0.20% 14,327,952
2018-03-07 2018-03-05 13.396 1,010,471 +2,158 0.20% 13,536,767
2018-03-02 2018-02-28 13.744 1,008,313 -432 0.20% 13,858,407
2018-03-01 2018-02-27 13.628 1,008,745 +432 0.20% 13,747,444
2018-02-26 2018-02-22 14.022 1,008,313 -9,547 0.20% 14,138,847
2018-02-23 2018-02-21 13.953 1,017,860 -3,884 0.20% 14,201,944
2018-02-21 2018-02-15 13.072 1,021,744 -14,238 0.20% 13,356,247
2018-02-20 2018-02-13 12.377 1,035,982 -7,766 0.20% 12,822,028
2018-02-14 2018-02-12 11.148 1,043,748 +2,589 0.20% 11,636,007
2018-02-12 2018-02-08 11.681 1,041,159 -3,883 0.20% 12,162,164
2018-02-09 2018-02-07 11.450 1,045,042 -142,982 0.20% 11,965,310
2018-02-08 2018-02-06 11.114 1,188,024 +21,141 0.23% 13,203,135
2018-02-07 2018-02-05 13.188 1,166,883 +12,944 0.23% 15,388,732
2018-02-06 2018-02-02 14.138 1,153,939 -13,807 0.23% 16,314,581
2018-02-05 2018-02-01 13.373 1,167,746 +4,746 0.23% 15,616,635
2018-02-02 2018-01-31 15.065 1,163,000 +2,589 0.23% 17,520,896
2018-02-01 2018-01-30 16.572 1,160,411 -4,315 0.23% 19,230,082
2018-01-31 2018-01-29 15.343 1,164,726 +432 0.23% 17,870,842
2018-01-30 2018-01-26 15.645 1,164,294 +863 0.23% 18,215,021
2018-01-29 2018-01-25 15.761 1,163,431 -432 0.23% 18,336,346
2018-01-25 2018-01-23 13.211 1,163,863 -20,710 0.23% 15,375,879
2018-01-24 2018-01-22 11.183 1,184,573 +1,295 0.23% 13,247,148
2018-01-23 2018-01-19 10.604 1,183,278 +2,589 0.23% 12,547,036
2018-01-22 2018-01-18 10.801 1,180,689 +1,725 0.23% 12,752,187
2018-01-19 2018-01-17 10.720 1,178,964 +3,021 0.23% 12,637,918
2018-01-18 2018-01-16 11.183 1,175,943 +5,177 0.23% 13,150,638
2018-01-16 2018-01-12 11.415 1,170,766 +1,726 0.23% 13,364,096
2018-01-15 2018-01-11 10.198 1,169,040 -432 0.23% 11,921,895
2018-01-11 2018-01-09 9.862 1,169,472 -85,428 0.23% 11,533,275
2018-01-10 2018-01-08 9.283 1,254,900 -84,997 0.25% 11,648,631
2018-01-08 2018-01-04 9.259 1,339,897 -3,020 0.26% 12,406,562
2018-01-05 2018-01-03 8.205 1,342,917 +1,726 0.26% 11,018,328
2018-01-04 2018-01-02 8.066 1,341,191 +2,589 0.26% 10,817,655
2018-01-03 2017-12-29 7.938 1,338,602 +1,725 0.26% 10,626,134
2018-01-02 2017-12-28 7.822 1,336,877 +2,589 0.26% 10,457,515
2017-12-29 2017-12-27 7.961 1,334,288 +2,589 0.26% 10,622,814
2017-12-28 2017-12-22 8.100 1,331,699 +1,726 0.26% 10,787,393
2017-12-27 2017-12-21 7.857 1,329,973 +1,725 0.26% 10,449,747
2017-12-22 2017-12-20 7.938 1,328,248 +432 0.26% 10,543,942
2017-12-21 2017-12-19 7.869 1,327,816 -63,856 0.26% 10,448,187
2017-12-20 2017-12-18 7.753 1,391,672 +863 0.27% 10,789,374
2017-12-19 2017-12-15 7.730 1,390,809 +365,070 0.27% 10,750,448
2017-12-18 2017-12-14 7.255 1,025,739 -191,566 0.20% 7,441,225
2017-12-15 2017-12-13 7.185 1,217,305 +1,294 0.24% 8,746,300
2017-12-14 2017-12-12 7.359 1,216,011 +1,294 0.24% 8,948,381
2017-12-13 2017-12-11 7.243 1,214,717 +863 0.24% 8,798,090
2017-12-12 2017-12-08 7.289 1,213,854 +1,295 0.24% 8,848,107
2017-12-11 2017-12-07 7.463 1,212,559 +862 0.24% 9,049,446
2017-12-08 2017-12-06 7.347 1,211,697 +1,295 0.24% 8,902,593
2017-12-06 2017-12-04 7.509 1,210,402 +2,157 0.24% 9,089,456
2017-12-05 2017-12-01 7.649 1,208,245 +2,589 0.24% 9,241,281
2017-12-04 2017-11-30 7.741 1,205,656 +2,589 0.24% 9,333,255
2017-12-01 2017-11-29 7.741 1,203,067 +863 0.24% 9,313,213
2017-11-30 2017-11-28 8.008 1,202,204 +862 0.24% 9,626,967
2017-11-29 2017-11-27 7.996 1,201,342 +1,295 0.24% 9,606,142
2017-11-28 2017-11-24 7.741 1,200,047 +3,451 0.24% 9,289,834
2017-11-27 2017-11-23 7.880 1,196,596 +863 0.23% 9,429,523
2017-11-24 2017-11-22 8.043 1,195,733 -431 0.23% 9,616,719
2017-11-23 2017-11-21 7.973 1,196,164 -6,472 0.23% 9,537,014
2017-11-22 2017-11-20 7.973 1,202,636 +863 0.24% 9,588,615
2017-11-21 2017-11-17 8.054 1,201,773 +863 0.24% 9,679,223
2017-11-20 2017-11-16 8.077 1,200,910 +431 0.24% 9,700,106
2017-11-16 2017-11-14 8.147 1,200,479 +863 0.24% 9,780,097
2017-11-15 2017-11-13 8.158 1,199,616 +863 0.24% 9,786,968
2017-11-14 2017-11-10 8.216 1,198,753 +863 0.24% 9,849,387
2017-11-10 2017-11-08 8.286 1,197,890 +863 0.23% 9,925,588
2017-11-09 2017-11-07 8.205 1,197,027 +863 0.23% 9,821,333
2017-11-08 2017-11-06 8.286 1,196,164 -3,452 0.23% 9,911,286
2017-11-07 2017-11-03 8.216 1,199,616 +863 0.24% 9,856,478
2017-11-06 2017-11-02 8.112 1,198,753 +863 0.24% 9,724,359
2017-11-03 2017-11-01 8.089 1,197,890 +863 0.23% 9,689,595
2017-11-02 2017-10-31 8.100 1,197,027 +890,957 0.23% 9,696,486
2017-10-31 2017-10-27 7.567 306,070 +2,157 0.06% 2,316,153
2017-10-30 2017-10-26 7.637 303,913 +1,726 0.06% 2,320,962
2017-10-27 2017-10-25 7.718 302,187 +1,726 0.06% 2,332,294
2017-10-26 2017-10-24 7.730 300,461 +1,726 0.06% 2,322,454
2017-10-25 2017-10-23 7.764 298,735 +863 0.06% 2,319,499
2017-10-24 2017-10-20 7.730 297,872 +1,294 0.06% 2,302,442
2017-10-23 2017-10-19 7.706 296,578 +863 0.06% 2,285,566
2017-10-20 2017-10-18 7.788 295,715 +1,726 0.06% 2,302,904
2017-10-19 2017-10-17 7.753 293,989 +1,726 0.06% 2,279,242
2017-10-18 2017-10-16 7.660 292,263 +1,726 0.06% 2,238,765
2017-10-17 2017-10-13 7.521 290,537 +862 0.06% 2,185,141
2017-10-16 2017-10-12 7.533 289,675 +1,726 0.06% 2,182,014
2017-10-13 2017-10-11 7.324 287,949 +863 0.06% 2,108,948
2017-10-12 2017-10-10 7.243 287,086 +863 0.06% 2,079,339
2017-10-11 2017-10-09 7.208 286,223 +863 0.06% 2,063,137
2017-10-10 2017-10-06 7.127 285,360 +863 0.06% 2,033,768
2017-10-09 2017-10-04 7.197 284,497 +863 0.06% 2,047,399
2017-10-06 2017-10-03 7.173 283,634 +1,726 0.06% 2,034,615
2017-10-04 2017-09-29 7.162 281,908 +7,766 0.06% 2,018,967
2017-10-03 2017-09-28 7.057 274,142 +863 0.05% 1,934,756
2017-09-29 2017-09-27 7.197 273,279 +863 0.05% 1,966,668
2017-09-28 2017-09-26 7.092 272,416 +863 0.05% 1,932,045
2017-09-27 2017-09-25 7.173 271,553 +863 0.05% 1,947,953
2017-09-26 2017-09-22 7.104 270,690 +862 0.05% 1,922,941
2017-09-25 2017-09-21 7.150 269,828 +863 0.05% 1,929,325
2017-09-22 2017-09-20 7.185 268,965 +863 0.05% 1,932,505
2017-09-21 2017-09-19 7.092 268,102 +863 0.05% 1,901,449
2017-09-20 2017-09-18 7.173 267,239 +863 0.05% 1,917,007
2017-09-19 2017-09-15 7.197 266,376 +863 0.05% 1,916,990
2017-09-18 2017-09-14 7.104 265,513 +863 0.05% 1,886,164
2017-09-15 2017-09-13 7.185 264,650 +863 0.05% 1,901,502
2017-09-12 2017-09-08 7.271 263,787 +3,451 0.05% 1,917,980
2017-09-11 2017-09-07 7.283 260,336 +1,848 0.05% 1,895,921
2017-09-06 2017-09-04 7.108 258,488 +858 0.05% 1,837,284
2017-08-29 2017-08-25 7.096 257,630 +859 0.05% 1,828,184
2017-08-22 2017-08-18 7.224 256,771 -2,575 0.05% 1,854,999
2017-08-18 2017-08-16 7.073 259,346 +858 0.05% 1,834,317
2017-08-08 2017-08-04 7.306 258,488 -4,720 0.05% 1,888,487
2017-08-07 2017-08-03 7.166 263,208 +858 0.05% 1,886,168
2017-08-04 2017-08-02 7.236 262,350 +858 0.05% 1,898,361
2017-08-03 2017-08-01 7.166 261,492 +859 0.05% 1,873,871
2017-08-02 2017-07-31 7.213 260,633 +858 0.05% 1,879,863
2017-08-01 2017-07-28 7.341 259,775 +1,716 0.05% 1,906,970
2017-07-31 2017-07-27 7.283 258,059 -9,011 0.05% 1,879,339
2017-07-28 2017-07-26 7.329 267,070 -7,295 0.05% 1,957,410
2017-07-27 2017-07-25 7.306 274,365 -8,153 0.05% 2,004,483
2017-07-26 2017-07-24 7.376 282,518 -14,160 0.06% 2,083,799
2017-07-25 2017-07-21 7.364 296,678 -14,161 0.06% 2,184,784
2017-07-24 2017-07-20 7.283 310,839 -8,153 0.06% 2,263,714
2017-07-21 2017-07-19 7.283 318,992 -14,589 0.06% 2,323,089
2017-07-20 2017-07-18 7.329 333,581 -11,586 0.07% 2,444,883
2017-07-19 2017-07-17 7.283 345,167 +1,287 0.07% 2,513,711
2017-07-18 2017-07-14 7.318 343,880 +1,287 0.07% 2,516,359
2017-07-17 2017-07-13 7.434 342,593 +859 0.07% 2,546,861
2017-07-14 2017-07-12 7.551 341,734 +858 0.07% 2,580,294
2017-07-12 2017-07-10 7.597 340,876 -1,717 0.07% 2,589,704
2017-07-11 2017-07-07 7.644 342,593 -429 0.07% 2,618,716
2017-07-10 2017-07-06 7.632 343,022 -6,865 0.07% 2,617,998
2017-07-07 2017-07-05 7.655 349,887 -859 0.07% 2,678,547
2017-07-06 2017-07-04 7.784 350,746 +859 0.07% 2,730,079
2017-07-05 2017-07-03 7.714 349,887 +1,716 0.07% 2,698,932
2017-07-04 2017-06-30 7.597 348,171 +858 0.07% 2,645,125
2017-07-03 2017-06-29 7.702 347,313 -3,862 0.07% 2,675,029
2017-06-30 2017-06-28 7.795 351,175 -429 0.07% 2,737,510
2017-06-29 2017-06-27 7.586 351,604 +4,291 0.07% 2,667,110
2017-06-28 2017-06-26 7.807 347,313 +2,575 0.07% 2,711,452
2017-06-27 2017-06-23 7.784 344,738 +3,862 0.07% 2,683,315
2017-06-26 2017-06-22 7.749 340,876 -8,582 0.07% 2,641,339
2017-06-23 2017-06-21 7.830 349,458 -12,873 0.07% 2,736,342
2017-06-22 2017-06-20 7.877 362,331 +3,432 0.07% 2,854,028
2017-06-21 2017-06-19 7.842 358,899 +2,575 0.07% 2,814,449
2017-06-20 2017-06-16 7.877 356,324 +2,575 0.07% 2,806,712
2017-06-19 2017-06-15 7.900 353,749 -5,579 0.07% 2,794,673
2017-06-14 2017-06-12 7.784 359,328 -858 0.07% 2,796,878
2017-06-13 2017-06-09 7.877 360,186 +858 0.07% 2,837,132
2017-06-08 2017-06-06 7.690 359,328 -1,059,947 0.07% 2,763,383
2017-06-02 2017-05-31 8.459 1,419,275 -15,877 0.28% 12,006,301
2017-05-26 2017-05-24 8.623 1,435,152 -8,582 0.28% 12,374,729
2017-05-24 2017-05-22 8.797 1,443,734 +429 0.29% 12,700,805
2017-05-23 2017-05-19 8.774 1,443,305 +715,125 0.28% 12,663,036
2017-05-19 2017-05-17 8.856 728,180 -135,861 0.15% 6,448,817
2017-05-18 2017-05-16 8.774 864,041 +135,861 0.17% 7,580,783
2017-05-17 2017-05-15 8.738 728,180 -7,642 0.15% 6,363,062
2017-05-16 2017-05-12 8.962 735,822 +3,397 0.15% 6,594,485
2017-05-15 2017-05-11 8.927 732,425 +11,463 0.15% 6,538,164
2017-05-12 2017-05-10 8.986 720,962 +19,106 0.14% 6,478,290
2017-05-11 2017-05-09 9.068 701,856 -121,002 0.14% 6,364,470
2017-05-10 2017-05-08 9.068 822,858 +28,870 0.16% 7,461,722
2017-05-09 2017-05-05 9.056 793,988 +16,134 0.16% 7,190,577
2017-05-08 2017-05-04 9.139 777,854 +28,871 0.16% 7,108,587
2017-05-05 2017-05-02 9.092 748,983 +27,596 0.15% 6,809,461
2017-05-04 2017-04-28 9.092 721,387 -112,934 0.14% 6,558,569
2017-05-02 2017-04-27 9.186 834,321 +19,954 0.17% 7,663,925
2017-04-28 2017-04-26 9.221 814,367 +34,390 0.16% 7,509,403
2017-04-27 2017-04-25 8.939 779,977 +13,586 0.16% 6,971,834
2017-04-26 2017-04-24 8.950 766,391 +16,134 0.15% 6,859,421
2017-04-25 2017-04-21 8.715 750,257 +11,888 0.15% 6,538,306
2017-04-24 2017-04-20 8.715 738,369 +15,709 0.15% 6,434,705
2017-04-21 2017-04-19 8.503 722,660 +27,597 0.14% 6,144,615
2017-04-20 2017-04-18 8.491 695,063 +20,803 0.14% 5,901,778
2017-04-19 2017-04-13 8.632 674,260 +2,548 0.13% 5,820,427
2017-04-18 2017-04-12 8.597 671,712 +97,244 0.13% 5,774,700
2017-04-13 2017-04-11 8.903 574,468 +2,123 0.11% 5,114,593
2017-04-12 2017-04-10 8.986 572,345 +2,123 0.11% 5,142,874
2017-04-11 2017-04-07 8.986 570,222 +2,123 0.11% 5,123,798
2017-04-10 2017-04-06 8.974 568,099 +6,368 0.11% 5,098,031
2017-04-07 2017-04-05 8.809 561,731 +2,548 0.11% 4,948,271
2017-04-06 2017-04-03 8.833 559,183 +3,821 0.11% 4,938,996
2017-04-05 2017-03-31 8.833 555,362 +7,642 0.11% 4,905,247
2017-04-03 2017-03-30 8.644 547,720 +7,642 0.11% 4,734,544
2017-03-31 2017-03-29 8.361 540,078 +6,369 0.11% 4,515,837
2017-03-30 2017-03-28 8.255 533,709 +7,642 0.11% 4,406,015
2017-03-21 2017-03-17 8.032 526,067 -849 0.10% 4,225,216
2017-03-20 2017-03-16 7.902 526,916 +1,274 0.11% 4,163,776
2017-03-15 2017-03-13 7.702 525,642 +2,547 0.10% 4,048,473
2017-03-14 2017-03-10 7.466 523,095 +849 0.10% 3,905,650
2017-03-08 2017-03-06 7.537 522,246 +8,916 0.10% 3,936,213
2017-03-07 2017-03-03 7.455 513,330 +8,067 0.10% 3,826,695
2017-03-06 2017-03-02 7.608 505,263 +7,642 0.10% 3,843,912
2017-03-03 2017-03-01 7.655 497,621 +9,765 0.10% 3,809,215
2017-03-02 2017-02-28 7.596 487,856 +8,067 0.10% 3,705,739
2017-03-01 2017-02-27 7.737 479,789 -163,034 0.10% 3,712,266
2017-02-28 2017-02-24 7.714 642,823 +5,095 0.13% 4,958,567
2017-02-27 2017-02-23 7.784 637,728 +5,095 0.13% 4,964,327
2017-02-24 2017-02-22 7.890 632,633 +7,642 0.13% 4,991,719
2017-02-23 2017-02-21 7.949 624,991 +7,642 0.12% 4,968,222
2017-02-22 2017-02-20 7.902 617,349 +5,520 0.12% 4,878,392
2017-02-21 2017-02-17 7.973 611,829 +5,094 0.12% 4,878,004
2017-02-20 2017-02-16 8.032 606,735 +5,095 0.12% 4,873,118
2017-02-17 2017-02-15 7.985 601,640 +5,095 0.12% 4,803,855
2017-02-16 2017-02-14 7.973 596,545 +7,642 0.12% 4,756,148
2017-02-15 2017-02-13 8.032 588,903 +7,642 0.12% 4,729,896
2017-02-14 2017-02-10 8.197 581,261 +6,793 0.12% 4,764,353
2017-02-13 2017-02-09 8.126 574,468 +5,944 0.11% 4,668,081
2017-02-10 2017-02-08 8.102 568,524 +4,246 0.11% 4,606,390
2017-02-09 2017-02-07 8.114 564,278 +6,369 0.11% 4,578,633
2017-02-08 2017-02-06 7.949 557,909 +7,217 0.11% 4,434,969
2017-02-07 2017-02-03 7.832 550,692 +6,369 0.11% 4,312,746
2017-02-06 2017-02-02 7.820 544,323 +7,642 0.11% 4,256,457
2017-02-03 2017-02-01 7.937 536,681 +7,642 0.11% 4,259,902
2017-02-02 2017-01-27 8.032 529,039 +6,793 0.11% 4,249,086
2017-02-01 2017-01-25 8.079 522,246 +5,095 0.10% 4,219,128
2017-01-26 2017-01-24 8.020 517,151 +1,698 0.10% 4,147,515
2017-01-25 2017-01-23 8.008 515,453 +1,274 0.10% 4,127,827
2017-01-24 2017-01-20 8.032 514,179 +5,944 0.10% 4,129,735
2017-01-23 2017-01-19 7.867 508,235 +5,944 0.10% 3,998,200
2017-01-20 2017-01-18 7.761 502,291 +5,944 0.10% 3,898,201
2017-01-19 2017-01-17 7.690 496,347 +5,944 0.10% 3,816,999
2017-01-18 2017-01-16 7.655 490,403 +3,821 0.10% 3,753,963
2017-01-17 2017-01-13 7.631 486,582 +6,368 0.10% 3,713,253
2017-01-16 2017-01-12 7.631 480,214 +6,369 0.10% 3,664,657
2017-01-13 2017-01-11 7.655 473,845 +9,137 0.09% 3,627,214
2017-01-12 2017-01-10 7.549 464,708 +7,218 0.09% 3,508,017
2017-01-11 2017-01-09 7.525 457,490 +849 0.09% 3,442,754
2017-01-10 2017-01-06 7.608 456,641 +7,642 0.09% 3,474,009
2017-01-09 2017-01-05 7.584 448,999 +6,793 0.09% 3,405,295
2017-01-06 2017-01-04 7.443 442,206 +8,067 0.09% 3,291,283
2017-01-05 2017-01-03 7.478 434,139 +9,341 0.09% 3,246,579
2017-01-04 2016-12-30 7.396 424,798 +13,161 0.08% 3,141,706
2017-01-03 2016-12-29 7.349 411,637 +425 0.08% 3,024,980
2016-12-30 2016-12-28 7.396 411,212 +424 0.08% 3,041,227
2016-12-21 2016-12-19 7.714 410,788 +850 0.08% 3,168,710
2016-12-20 2016-12-16 7.890 409,938 -425 0.08% 3,234,569
2016-12-19 2016-12-15 7.879 410,363 +1,274 0.08% 3,233,090
2016-12-16 2016-12-14 7.926 409,089 +849 0.08% 3,242,323
2016-12-14 2016-12-12 7.890 408,240 +424 0.08% 3,221,171
2016-12-08 2016-12-06 8.102 407,816 +1,699 0.08% 3,304,275
2016-12-07 2016-12-05 8.043 406,117 +9,765 0.08% 3,266,595
2016-12-06 2016-12-02 8.032 396,352 -425 0.08% 3,183,383
2016-12-05 2016-12-01 8.161 396,777 -849 0.08% 3,238,196
2016-12-02 2016-11-30 8.067 397,626 +1,698 0.08% 3,207,664
2016-11-29 2016-11-25 7.961 395,928 +5,095 0.08% 3,152,001
2016-11-25 2016-11-23 8.008 390,833 +1,698 0.08% 3,129,851
2016-11-24 2016-11-22 8.244 389,135 +3,397 0.08% 3,207,907
2016-11-21 2016-11-17 8.244 385,738 +1,274 0.08% 3,179,903
2016-11-17 2016-11-15 8.314 384,464 +1,698 0.08% 3,196,567
2016-11-15 2016-11-11 8.267 382,766 +6,793 0.08% 3,164,419
2016-11-14 2016-11-10 8.350 375,973 +425 0.08% 3,139,253
2016-11-10 2016-11-08 8.149 375,548 +849 0.07% 3,060,519
2016-11-09 2016-11-07 7.949 374,699 -849 0.07% 2,978,583
2016-11-08 2016-11-04 7.808 375,548 +849 0.07% 2,932,260
2016-11-07 2016-11-03 7.973 374,699 -425 0.07% 2,987,409
2016-11-03 2016-11-01 7.937 375,124 +425 0.07% 2,977,544
2016-11-02 2016-10-31 7.926 374,699 +424 0.07% 2,969,758
2016-11-01 2016-10-28 7.949 374,275 +1,274 0.07% 2,975,213
2016-10-31 2016-10-27 8.032 373,001 +1,274 0.07% 2,995,835
2016-10-28 2016-10-26 8.032 371,727 +1,273 0.07% 2,985,602
2016-10-27 2016-10-25 8.208 370,454 -904,097 0.07% 3,040,819
2016-10-26 2016-10-24 8.267 1,274,551 +425 0.25% 10,537,020
2016-10-25 2016-10-20 8.244 1,274,126 +849 0.25% 10,503,496
2016-10-24 2016-10-19 8.244 1,273,277 -1,699 0.25% 10,496,497
2016-10-20 2016-10-18 8.373 1,274,976 +2,548 0.25% 10,675,669
2016-10-19 2016-10-17 8.432 1,272,428 +1,698 0.25% 10,729,259
2016-10-18 2016-10-14 8.503 1,270,730 +1,274 0.25% 10,804,731
2016-10-13 2016-10-11 8.550 1,269,456 +849 0.25% 10,853,698
2016-10-07 2016-10-05 8.538 1,268,607 +424 0.25% 10,831,499
2016-10-06 2016-10-04 8.526 1,268,183 -1,273 0.25% 10,812,944
2016-10-05 2016-10-03 8.609 1,269,456 +1,698 0.25% 10,928,448
2016-10-04 2016-09-30 8.562 1,267,758 -11,888 0.25% 10,854,111
2016-10-03 2016-09-29 8.397 1,279,646 +425 0.26% 10,744,911
2016-09-29 2016-09-27 8.409 1,279,221 -849 0.26% 10,756,408
2016-09-28 2016-09-26 8.656 1,280,070 -2,123 0.26% 11,080,122
2016-09-27 2016-09-23 8.515 1,282,193 -849 0.26% 10,917,298
2016-09-23 2016-09-21 8.656 1,283,042 +1,698 0.26% 11,105,847
2016-09-22 2016-09-20 8.491 1,281,344 -8,916 0.26% 10,879,889
2016-09-21 2016-09-19 8.621 1,290,260 +1,698 0.26% 11,122,740
2016-09-20 2016-09-15 8.585 1,288,562 +425 0.26% 11,062,577
2016-09-19 2016-09-14 8.255 1,288,137 -425 0.26% 10,634,169
2016-09-15 2016-09-13 8.338 1,288,562 +425 0.26% 10,743,902
2016-09-14 2016-09-12 8.126 1,288,137 -2,123 0.26% 10,467,299
2016-09-13 2016-09-09 8.495 1,290,260 -3,397 0.26% 10,960,385
2016-09-12 2016-09-08 8.578 1,293,657 +30 0.26% 11,096,379
2016-09-09 2016-09-07 8.944 1,293,627 +1,160,672 0.26% 11,570,577
2016-09-08 2016-09-06 9.110 132,955 -8,030 0.03% 1,211,210
2016-09-07 2016-09-05 8.790 140,985 -38,035 0.03% 1,239,327
2016-09-02 2016-08-31 7.572 179,020 -423 0.04% 1,355,519
2016-09-01 2016-08-30 7.477 179,443 +423 0.04% 1,341,738
2016-08-29 2016-08-25 7.809 179,020 -2,113 0.04% 1,397,879
2016-08-26 2016-08-24 7.749 181,133 +2,113 0.04% 1,403,664
2016-08-25 2016-08-23 7.667 179,020 -5,494 0.04% 1,372,463
2016-08-24 2016-08-22 7.465 184,514 -9,720 0.04% 1,377,472
2016-08-23 2016-08-19 7.335 194,234 +7,184 0.04% 1,424,758
2016-08-22 2016-08-18 7.406 187,050 -8,875 0.04% 1,385,339
2016-08-19 2016-08-17 7.371 195,925 +3,804 0.04% 1,444,116
2016-08-18 2016-08-16 7.359 192,121 -29,161 0.04% 1,413,804
2016-08-17 2016-08-15 7.442 221,282 -12,256 0.04% 1,646,724
2016-08-16 2016-08-12 7.607 233,538 +1,691 0.05% 1,776,612
2016-08-15 2016-08-11 7.548 231,847 -845 0.05% 1,750,033
2016-08-12 2016-08-10 7.548 232,692 +2,535 0.05% 1,756,411
2016-08-11 2016-08-09 7.560 230,157 +1,691 0.05% 1,740,000
2016-08-10 2016-08-08 7.430 228,466 -4,649 0.05% 1,697,483
2016-08-09 2016-08-05 7.335 233,115 +2,113 0.05% 1,709,960
2016-08-08 2016-08-04 7.205 231,002 +12,679 0.05% 1,664,398
2016-08-05 2016-08-03 7.181 218,323 -423 0.04% 1,567,878
2016-08-04 2016-08-01 7.288 218,746 -5,071 0.04% 1,594,208
2016-08-03 2016-07-29 7.193 223,817 -5,072 0.04% 1,609,981
2016-08-01 2016-07-28 7.359 228,889 -8,029 0.05% 1,684,378
2016-07-29 2016-07-27 7.371 236,918 +8,874 0.05% 1,746,265
2016-07-28 2016-07-26 7.418 228,044 +1,268 0.05% 1,691,649
2016-07-27 2016-07-25 7.525 226,776 +8,453 0.05% 1,706,390
2016-07-26 2016-07-22 7.430 218,323 -1,268 0.04% 1,622,121
2016-07-25 2016-07-21 7.560 219,591 +422 0.04% 1,660,120
2016-07-22 2016-07-20 7.323 219,169 -2,113 0.04% 1,605,070
2016-07-21 2016-07-19 7.288 221,282 +2,536 0.04% 1,612,690
2016-07-20 2016-07-18 7.205 218,746 -1,107 0.04% 1,576,092
2016-07-19 2016-07-15 7.276 219,853 -30,429 0.04% 1,599,675
2016-07-18 2016-07-14 7.288 250,282 -3,381 0.05% 1,824,040
2016-07-15 2016-07-13 7.241 253,663 -11,410 0.05% 1,836,677
2016-07-14 2016-07-12 7.335 265,073 -16,060 0.05% 1,944,381
2016-07-13 2016-07-11 6.637 281,133 -17,749 0.06% 1,865,945
2016-07-12 2016-07-08 6.649 298,882 -10,988 0.06% 1,987,285
2016-07-11 2016-07-07 6.625 309,870 -30,006 0.06% 2,053,013
2016-07-08 2016-07-06 6.625 339,876 -23,244 0.07% 2,251,815
2016-07-07 2016-07-05 6.862 363,120 -17,750 0.07% 2,491,738
2016-07-06 2016-07-04 6.969 380,870 -53,250 0.08% 2,654,093
2016-07-05 2016-06-30 6.791 434,120 -11,833 0.09% 2,948,124
2016-07-04 2016-06-29 6.483 445,953 -47,755 0.09% 2,891,304
2016-06-30 2016-06-28 6.424 493,708 +1,690 0.10% 3,171,715
2016-06-28 2016-06-24 6.495 492,018 +5,494 0.10% 3,195,784
2016-06-27 2016-06-23 6.720 486,524 +1,268 0.10% 3,269,465
2016-06-22 2016-06-20 6.933 485,256 -1,691 0.10% 3,364,284
2016-06-21 2016-06-17 6.779 486,947 +22,399 0.10% 3,301,113
2016-06-20 2016-06-16 6.673 464,548 +2,536 0.09% 3,099,801
2016-06-17 2016-06-15 6.957 462,012 -4,226 0.09% 3,214,065
2016-06-16 2016-06-14 6.969 466,238 -8,453 0.09% 3,248,980
2016-06-15 2016-06-13 6.980 474,691 -11,833 0.10% 3,313,501
2016-06-14 2016-06-10 7.193 486,524 +11,411 0.10% 3,499,709
2016-06-13 2016-06-08 7.489 475,113 -1,691 0.10% 3,558,154
2016-06-10 2016-06-07 7.678 476,804 -422 0.10% 3,661,076
2016-06-08 2016-06-06 7.667 477,226 -423 0.10% 3,658,670
2016-06-07 2016-06-03 7.915 477,649 +423 0.10% 3,780,586
2016-06-06 2016-06-02 7.915 477,226 -34,655 0.10% 3,777,238
2016-06-03 2016-06-01 7.868 511,881 +1,268 0.10% 4,027,307
2016-06-02 2016-05-31 7.643 510,613 +6,762 0.10% 3,902,550
2016-06-01 2016-05-30 7.454 503,851 +3,381 0.10% 3,755,492
2016-05-31 2016-05-27 7.572 500,470 -16,482 0.10% 3,789,502
2016-05-30 2016-05-26 7.667 516,952 -42,684 0.10% 3,963,231
2016-05-27 2016-05-25 7.110 559,636 +845 0.11% 3,979,278
2016-05-25 2016-05-23 7.039 558,791 -794,848 0.11% 3,933,603
2016-05-24 2016-05-20 7.241 1,353,639 -19,440 0.27% 9,801,181
2016-05-23 2016-05-19 7.199 1,373,079 -2,958 0.28% 9,884,955
2016-05-20 2016-05-18 7.211 1,376,037 +640,890 0.28% 9,922,733
2016-05-19 2016-05-17 7.247 735,147 +835 0.15% 5,327,633
2016-05-18 2016-05-16 7.223 734,312 +418 0.15% 5,303,989
2016-05-17 2016-05-13 7.127 733,894 +417 0.15% 5,230,642
2016-05-13 2016-05-11 7.139 733,477 +9,601 0.15% 5,236,456
2016-05-12 2016-05-10 7.115 723,876 +30,471 0.15% 5,150,570
2016-05-11 2016-05-09 7.091 693,405 -2,922 0.14% 4,917,149
2016-05-10 2016-05-06 7.331 696,327 +5,843 0.14% 5,104,690
2016-05-09 2016-05-05 7.391 690,484 +2,922 0.14% 5,103,211
2016-05-06 2016-05-04 7.427 687,562 -39,236 0.14% 5,106,323
2016-05-05 2016-05-03 7.582 726,798 -7,514 0.15% 5,510,895
2016-05-04 2016-04-29 7.535 734,312 +54,264 0.15% 5,532,685
2016-05-03 2016-04-28 7.415 680,048 +14,609 0.14% 5,042,373
2016-04-29 2016-04-27 7.618 665,439 +97,675 0.14% 5,069,558
2016-04-28 2016-04-26 7.894 567,764 +83,482 0.12% 4,481,857
2016-04-27 2016-04-25 8.205 484,282 +2,087 0.10% 3,973,687
2016-04-26 2016-04-22 7.918 482,195 +38,820 0.10% 3,817,938
2016-04-25 2016-04-21 7.942 443,375 +9,183 0.09% 3,521,190
2016-04-22 2016-04-20 7.594 434,192 +10,852 0.09% 3,297,432
2016-04-21 2016-04-19 7.511 423,340 +4,175 0.09% 3,179,520
2016-04-20 2016-04-18 7.067 419,165 -418 0.09% 2,962,387
2016-04-19 2016-04-15 7.187 419,583 +16,279 0.09% 3,015,601
2016-04-18 2016-04-14 7.031 403,304 +29,219 0.08% 2,835,798
2016-04-15 2016-04-13 7.043 374,085 +47,168 0.08% 2,634,828
2016-04-14 2016-04-12 7.043 326,917 +15,444 0.07% 2,302,606
2016-04-13 2016-04-11 6.624 311,473 -12,502 0.06% 2,063,242
2016-04-12 2016-04-08 6.397 323,975 -20,035 0.07% 2,072,323
2016-04-11 2016-04-07 6.432 344,010 -14,192 0.07% 2,212,840
2016-04-08 2016-04-06 6.373 358,202 -30,472 0.07% 2,282,676
2016-04-07 2016-04-05 6.468 388,674 +4,175 0.08% 2,514,108
2016-04-06 2016-04-01 6.480 384,499 -436,969 0.08% 2,491,708
2016-04-05 2016-03-31 6.516 821,468 +157,782 0.17% 5,352,963
2016-04-01 2016-03-30 6.289 663,686 +164,878 0.14% 4,173,752
2016-03-31 2016-03-29 6.720 498,808 +145,260 0.10% 3,351,977
2016-03-30 2016-03-24 7.271 353,548 +224,152 0.07% 2,570,643
2016-03-29 2016-03-23 7.115 129,396 +5,402 0.03% 920,687
2016-03-24 2016-03-22 7.067 123,994 -22,701 0.03% 876,309
2016-03-23 2016-03-21 7.367 146,695 -14,192 0.03% 1,080,675
2016-03-22 2016-03-18 7.235 160,887 +38,402 0.03% 1,164,026
2016-03-21 2016-03-17 7.103 122,485 -7,096 0.03% 870,046
2016-03-18 2016-03-16 7.091 129,581 -25,462 0.03% 918,899
2016-03-17 2016-03-15 7.187 155,043 +56,351 0.03% 1,114,315
2016-03-16 2016-03-14 7.546 98,692 -103,672 0.02% 744,779
2016-03-15 2016-03-11 7.535 202,364 +43,828 0.04% 1,524,715
2016-03-14 2016-03-10 7.415 158,536 -73,712 0.03% 1,175,502
2016-03-11 2016-03-09 6.780 232,248 +59,690 0.05% 1,574,610
2016-03-10 2016-03-08 6.888 172,558 +10,852 0.04% 1,188,523
2016-03-09 2016-03-07 6.828 161,706 -304,961 0.03% 1,104,093
2016-03-08 2016-03-04 6.828 466,667 +5,844 0.10% 3,186,300
2016-03-07 2016-03-03 6.816 460,823 +53,011 0.09% 3,140,878
2016-03-04 2016-03-02 7.367 407,812 +9,183 0.08% 3,004,276
2016-03-03 2016-03-01 7.666 398,629 -8,765 0.08% 3,056,002
2016-03-02 2016-02-29 7.918 407,394 -4,592 0.08% 3,225,676
2016-03-01 2016-02-26 7.918 411,986 +42,576 0.08% 3,262,035
2016-02-29 2016-02-25 8.086 369,410 -8,766 0.08% 2,986,876
2016-02-26 2016-02-24 8.469 378,176 -5,426 0.08% 3,202,713
2016-02-25 2016-02-23 8.517 383,602 -2,087 0.08% 3,267,045
2016-02-24 2016-02-22 8.433 385,689 +1,252 0.08% 3,252,480
2016-02-23 2016-02-19 8.289 384,437 -2,504 0.08% 3,186,662
2016-02-22 2016-02-18 8.241 386,941 +2,504 0.08% 3,188,878
2016-02-19 2016-02-17 8.265 384,437 -8,348 0.08% 3,177,452
2016-02-18 2016-02-16 8.241 392,785 -10,435 0.08% 3,237,040
2016-02-17 2016-02-15 8.241 403,220 -11,270 0.08% 3,323,037
2016-02-16 2016-02-12 8.421 414,490 -418 0.08% 3,490,391
2016-02-15 2016-02-11 8.169 414,908 -1,252 0.08% 3,389,541
2016-02-12 2016-02-05 8.481 416,160 +161,538 0.08% 3,529,379
2016-02-11 2016-02-04 8.625 254,622 -2,504 0.05% 2,196,004
2016-02-05 2016-02-03 8.517 257,126 -5,426 0.05% 2,189,880
2016-02-04 2016-02-02 8.517 262,552 -5,844 0.05% 2,236,092
2016-02-02 2016-01-29 8.553 268,396 -835 0.05% 2,295,509
2016-02-01 2016-01-28 8.385 269,231 -4,592 0.05% 2,257,500
2016-01-29 2016-01-27 8.337 273,823 -834 0.06% 2,282,884
2016-01-28 2016-01-26 8.229 274,657 +4,591 0.06% 2,260,227
2016-01-27 2016-01-25 8.481 270,066 +19,201 0.06% 2,290,382
2016-01-26 2016-01-22 8.744 250,865 +835 0.05% 2,193,652
2016-01-25 2016-01-21 8.637 250,030 +835 0.05% 2,159,395
2016-01-21 2016-01-19 9.571 249,195 -418 0.05% 2,385,013
2016-01-19 2016-01-15 9.595 249,613 -3,339 0.05% 2,394,994
2016-01-15 2016-01-13 10.122 252,952 +418 0.05% 2,560,351
2016-01-14 2016-01-12 9.966 252,534 +6,261 0.05% 2,516,795
2016-01-13 2016-01-11 10.062 246,273 +1,669 0.05% 2,477,997
2016-01-11 2016-01-07 10.781 244,604 +1,253 0.05% 2,637,004
2016-01-07 2016-01-05 11.140 243,351 -835 0.05% 2,710,946
2016-01-06 2016-01-04 11.176 244,186 -7,514 0.05% 2,729,022
2016-01-05 2015-12-31 11.619 251,700 -4,591 0.05% 2,924,554
2016-01-04 2015-12-29 11.056 256,291 -835 0.05% 2,833,608
2015-12-30 2015-12-28 10.853 257,126 -835 0.05% 2,790,480
2015-12-29 2015-12-24 11.140 257,961 +8,348 0.05% 2,873,702
2015-12-23 2015-12-21 10.900 249,613 -5,009 0.05% 2,720,905
2015-12-22 2015-12-18 11.092 254,622 -6,678 0.05% 2,824,305
2015-12-21 2015-12-17 10.697 261,300 -835 0.05% 2,795,089
2015-12-18 2015-12-16 11.080 262,135 +2,922 0.05% 2,904,500
2015-12-17 2015-12-15 10.709 259,213 -9,183 0.05% 2,775,869
2015-12-16 2015-12-14 10.900 268,396 -10,018 0.05% 2,925,648
2015-12-15 2015-12-11 10.865 278,414 -15,444 0.06% 3,024,845
2015-12-14 2015-12-10 10.697 293,858 -9,601 0.06% 3,143,357
2015-12-10 2015-12-08 10.397 303,459 -2,922 0.06% 3,155,182
2015-12-09 2015-12-07 10.266 306,381 -3,339 0.06% 3,145,193
2015-12-08 2015-12-04 10.302 309,720 -5,844 0.06% 3,190,600
2015-12-07 2015-12-03 10.302 315,564 -835 0.06% 3,250,803
2015-12-04 2015-12-02 10.194 316,399 -2,504 0.06% 3,225,294
2015-12-03 2015-12-01 9.894 318,903 -2,922 0.07% 3,155,320
2015-12-02 2015-11-30 9.798 321,825 +1,670 0.07% 3,153,391
2015-12-01 2015-11-27 9.942 320,155 +4,174 0.07% 3,183,047
2015-11-30 2015-11-26 10.194 315,981 +2,087 0.06% 3,221,033
2015-11-27 2015-11-25 10.397 313,894 +5,426 0.06% 3,263,679
2015-11-26 2015-11-24 10.697 308,468 +22,541 0.06% 3,299,638
2015-11-25 2015-11-23 10.853 285,927 +13,774 0.06% 3,103,045
2015-11-24 2015-11-20 10.912 272,153 +2,922 0.06% 2,969,862
2015-11-20 2015-11-18 11.308 269,231 -417 0.05% 3,044,400
2015-11-19 2015-11-17 11.679 269,648 +4,174 0.06% 3,149,246
2015-11-18 2015-11-16 11.595 265,474 +417 0.05% 3,078,237
2015-11-16 2015-11-12 12.074 265,057 +418 0.05% 3,200,402
2015-11-10 2015-11-06 12.458 264,639 +4,591 0.05% 3,296,795
2015-11-09 2015-11-05 12.122 260,048 +11,270 0.05% 3,152,381
2015-11-06 2015-11-04 11.979 248,778 +5,009 0.05% 2,980,003
2015-11-05 2015-11-03 11.979 243,769 +7,096 0.05% 2,920,002
2015-11-04 2015-11-02 12.098 236,673 +2,922 0.05% 2,863,352
2015-11-03 2015-10-30 12.026 233,751 +1,670 0.05% 2,811,201
2015-11-02 2015-10-29 11.859 232,081 +3,756 0.05% 2,752,197
2015-10-30 2015-10-28 11.979 228,325 +3,340 0.05% 2,735,005
2015-10-29 2015-10-27 12.122 224,985 +9,183 0.05% 2,727,337
2015-10-28 2015-10-26 12.649 215,802 +2,504 0.04% 2,729,758
2015-10-27 2015-10-23 12.937 213,298 +1,670 0.04% 2,759,404
2015-10-26 2015-10-22 12.913 211,628 +1,670 0.04% 2,732,729
2015-10-23 2015-10-20 12.937 209,958 -8,349 0.04% 2,716,195
2015-10-22 2015-10-19 12.577 218,307 -417 0.04% 2,745,754
2015-10-19 2015-10-15 11.859 218,724 +4,591 0.04% 2,593,799
2015-10-16 2015-10-14 11.979 214,133 +7,514 0.04% 2,565,006
2015-10-15 2015-10-13 12.074 206,619 +835 0.04% 2,494,799
2015-10-14 2015-10-12 12.003 205,784 +8,765 0.04% 2,469,927
2015-10-13 2015-10-09 12.074 197,019 +1,670 0.04% 2,378,884
2015-10-12 2015-10-08 12.050 195,349 -2,922 0.04% 2,354,040
2015-10-09 2015-10-07 12.290 198,271 -417 0.04% 2,436,752
2015-10-08 2015-10-06 12.290 198,688 -418 0.04% 2,441,877
2015-10-07 2015-10-05 12.146 199,106 +418 0.04% 2,418,394
2015-10-06 2015-10-02 11.979 198,688 -4,592 0.04% 2,379,997
2015-10-05 2015-09-30 11.967 203,280 +418 0.04% 2,432,567
2015-10-02 2015-09-29 11.895 202,862 +2,921 0.04% 2,412,985
2015-09-30 2015-09-25 12.290 199,941 -9,183 0.04% 2,457,276
2015-09-29 2015-09-24 12.122 209,124 -417 0.04% 2,535,065
2015-09-25 2015-09-23 12.218 209,541 -835 0.04% 2,560,200
2015-09-24 2015-09-22 12.266 210,376 -835 0.04% 2,580,482
2015-09-23 2015-09-21 12.026 211,211 +418 0.04% 2,540,124
2015-09-22 2015-09-18 12.146 210,793 -2,087 0.04% 2,560,347
2015-09-21 2015-09-17 12.242 212,880 -4,174 0.04% 2,606,096
2015-09-18 2015-09-16 11.823 217,054 +417 0.04% 2,566,195
2015-09-17 2015-09-15 11.691 216,637 +1,252 0.04% 2,532,720
2015-09-15 2015-09-11 11.859 215,385 +5,427 0.04% 2,554,226
2015-09-14 2015-09-10 11.775 209,958 -163,739 0.04% 2,472,209
2015-09-11 2015-09-09 11.715 373,697 +19,143 0.08% 4,377,750
2015-09-10 2015-09-08 11.943 354,554 +13,732 0.07% 4,234,436
2015-09-09 2015-09-07 12.039 340,822 +74,906 0.07% 4,103,195
2015-09-08 2015-09-04 12.087 265,916 +833 0.05% 3,214,173
2015-09-07 2015-09-02 12.135 265,083 +1,664 0.05% 3,216,844
2015-09-04 2015-09-01 12.255 263,419 +13,733 0.05% 3,228,301
2015-09-02 2015-08-31 13.072 249,686 -19,975 0.05% 3,263,998
2015-09-01 2015-08-28 13.193 269,661 -25,385 0.06% 3,557,519
2015-08-31 2015-08-27 13.241 295,046 -13,316 0.06% 3,906,592
2015-08-28 2015-08-26 12.688 308,362 -417 0.06% 3,912,475
2015-08-26 2015-08-24 12.159 308,779 +9,988 0.06% 3,754,525
2015-08-25 2015-08-21 12.808 298,791 +21,223 0.06% 3,826,938
2015-08-24 2015-08-20 13.217 277,568 +9,988 0.06% 3,668,503
2015-08-21 2015-08-19 13.962 267,580 +23,304 0.05% 3,735,825
2015-08-20 2015-08-18 14.779 244,276 +26,217 0.05% 3,610,046
2015-08-19 2015-08-17 15.235 218,059 +1,664 0.04% 3,322,156
2015-08-18 2015-08-14 14.827 216,395 +416 0.04% 3,208,405
2015-08-17 2015-08-13 15.115 215,979 +833 0.04% 3,264,517
2015-08-14 2015-08-12 14.995 215,146 -4,994 0.04% 3,226,076
2015-08-13 2015-08-11 15.019 220,140 -4,578 0.05% 3,306,250
2015-08-12 2015-08-10 15.019 224,718 -5,409 0.05% 3,375,007
2015-08-11 2015-08-07 15.163 230,127 +12,900 0.05% 3,489,424
2015-08-10 2015-08-06 14.947 217,227 +4,578 0.04% 3,246,840
2015-08-07 2015-08-05 15.163 212,649 -833 0.04% 3,224,404
2015-08-06 2015-08-04 15.355 213,482 -1,664 0.04% 3,278,075
2015-08-05 2015-08-03 15.235 215,146 +4,161 0.04% 3,277,776
2015-08-04 2015-07-31 15.668 210,985 -95,297 0.04% 3,305,643
2015-08-03 2015-07-30 15.620 306,282 +416 0.06% 4,784,005
2015-07-31 2015-07-29 15.427 305,866 +1,249 0.06% 4,718,707
2015-07-30 2015-07-28 14.658 304,617 -8,323 0.06% 4,465,198
2015-07-29 2015-07-27 14.779 312,940 -2,081 0.06% 4,624,800
2015-07-27 2015-07-23 14.875 315,021 -832 0.06% 4,685,834
2015-07-24 2015-07-22 14.875 315,853 -1,665 0.06% 4,698,210
2015-07-23 2015-07-21 15.043 317,518 -2,913 0.07% 4,776,386
2015-07-22 2015-07-20 14.995 320,431 -8,322 0.07% 4,804,806
2015-07-21 2015-07-17 14.779 328,753 +416 0.07% 4,858,493
2015-07-20 2015-07-16 14.875 328,337 -2,497 0.07% 4,883,905
2015-07-17 2015-07-15 14.899 330,834 -416 0.07% 4,928,997
2015-07-16 2015-07-14 14.947 331,250 -36,593 0.07% 4,951,115
2015-07-15 2015-07-13 15.019 367,843 -2,913 0.08% 5,524,580
2015-07-14 2015-07-10 14.875 370,756 +154,389 0.08% 5,514,874
2015-07-13 2015-07-09 14.755 216,367 -4,162 0.04% 3,192,392
2015-07-10 2015-07-08 11.859 220,529 -4,161 0.05% 2,615,228
2015-07-09 2015-07-07 12.592 224,690 +7,074 0.05% 2,829,253
2015-07-08 2015-07-06 13.601 217,616 -9,155 0.04% 2,959,811
2015-07-07 2015-07-03 14.827 226,771 +2,081 0.05% 3,362,246
2015-07-06 2015-07-02 15.427 224,690 +2,497 0.05% 3,466,375
2015-07-03 2015-06-30 15.475 222,193 -833 0.05% 3,438,531
2015-07-02 2015-06-29 15.692 223,026 -3,974 0.05% 3,499,657
2015-06-30 2015-06-26 16.148 227,000 -2,080 0.05% 3,665,658
2015-06-29 2015-06-25 16.629 229,080 -2,081 0.05% 3,809,343
2015-06-26 2015-06-24 16.773 231,161 -12,068 0.05% 3,877,276
2015-06-25 2015-06-23 16.845 243,229 -1,249 0.05% 4,097,228
2015-06-24 2015-06-22 16.773 244,478 -2,080 0.05% 4,100,643
2015-06-23 2015-06-19 16.797 246,558 -1,665 0.05% 4,141,456
2015-06-22 2015-06-18 16.893 248,223 -832 0.05% 4,193,282
2015-06-19 2015-06-17 16.797 249,055 -833 0.05% 4,183,398
2015-06-18 2015-06-16 16.893 249,888 -1,664 0.05% 4,221,410
2015-06-17 2015-06-15 16.341 251,552 -1,249 0.05% 4,110,489
2015-06-16 2015-06-12 16.220 252,801 +417 0.05% 4,100,524
2015-06-12 2015-06-10 15.740 252,384 -23,304 0.05% 3,972,463
2015-06-11 2015-06-09 16.365 275,688 -14,982 0.06% 4,511,508
2015-06-10 2015-06-08 16.677 290,670 +4,162 0.06% 4,847,485
2015-06-09 2015-06-05 16.653 286,508 +1,248 0.06% 4,771,190
2015-06-08 2015-06-04 16.629 285,260 -29,130 0.06% 4,743,553
2015-06-05 2015-06-03 17.109 314,390 -6,242 0.06% 5,379,049
2015-06-04 2015-06-02 16.268 320,632 +832 0.07% 5,216,177
2015-06-03 2015-06-01 16.557 319,800 -4,161 0.07% 5,294,860
2015-06-02 2015-05-29 16.461 323,961 +37,037 0.07% 5,332,613
2015-06-01 2015-05-28 18.023 286,924 +832 0.06% 5,171,123
2015-05-29 2015-05-27 18.143 286,092 -416 0.06% 5,190,503
2015-05-28 2015-05-26 18.383 286,508 +7,907 0.06% 5,266,899
2015-05-26 2015-05-21 17.975 278,601 +2,496 0.06% 5,007,731
2015-05-22 2015-05-20 18.143 276,105 +14,327 0.06% 5,009,311
2015-05-21 2015-05-19 18.023 261,778 -4,993 0.05% 4,717,926
2015-05-20 2015-05-18 17.878 266,771 -18,396 0.05% 4,769,450
2015-05-19 2015-05-15 17.206 285,167 -417 0.06% 4,906,469
2015-05-15 2015-05-13 16.923 285,584 +3,388 0.06% 4,832,979
2015-05-14 2015-05-12 17.020 282,196 +1,242 0.06% 4,802,894
2015-05-13 2015-05-11 16.851 280,954 -828 0.06% 4,734,277
2015-05-12 2015-05-08 16.899 281,782 -102,728 0.06% 4,761,835
2015-05-11 2015-05-07 16.923 384,510 +2,071 0.08% 6,507,118
2015-05-08 2015-05-06 16.609 382,439 -2,899 0.08% 6,352,046
2015-05-07 2015-05-05 16.971 385,338 +2,071 0.08% 6,539,736
2015-05-06 2015-05-04 17.430 383,267 +1,242 0.08% 6,680,387
2015-05-04 2015-04-29 17.623 382,025 +415 0.08% 6,732,520
2015-04-30 2015-04-28 18.106 381,610 -17,289 0.08% 6,909,459
2015-04-29 2015-04-27 18.034 398,899 +21,539 0.08% 7,193,605
2015-04-27 2015-04-23 17.744 377,360 -735,664 0.08% 6,695,858
2015-04-24 2015-04-22 16.875 1,113,024 -2,900 0.23% 18,782,125
2015-04-22 2015-04-20 16.368 1,115,924 +786,615 0.23% 18,265,322
2015-04-21 2015-04-17 16.320 329,309 -5,800 0.07% 5,374,194
2015-04-20 2015-04-16 16.271 335,109 -151,192 0.07% 5,452,667
2015-04-17 2015-04-15 16.368 486,301 +203,799 0.11% 7,959,722
2015-04-16 2015-04-14 17.140 282,502 +72,490 0.06% 4,842,202
2015-04-15 2015-04-13 17.140 210,012 -415 0.05% 3,599,693
2015-04-14 2015-04-10 16.126 210,427 +83,260 0.05% 3,393,446
2015-04-13 2015-04-09 15.644 127,167 +115,154 0.03% 1,989,356
2015-04-10 2015-04-08 14.243 12,013 -71,246 0.00% 171,107
2015-04-09 2015-04-02 13.881 83,259 +34,917 0.02% 1,155,745
2015-04-08 2015-04-01 13.881 48,342 -2,485 0.01% 671,051
2015-04-02 2015-03-31 13.519 50,827 +2,899 0.01% 687,140
2015-04-01 2015-03-30 12.795 47,928 +5,800 0.01% 613,237
2015-03-31 2015-03-27 13.061 42,128 +2,899 0.01% 550,213
2015-03-27 2015-03-25 13.881 39,229 -414 0.01% 544,550
2015-03-26 2015-03-24 13.616 39,643 -2,485 0.01% 539,770
2015-03-19 2015-03-17 13.543 42,128 -1,243 0.01% 570,554
2015-03-18 2015-03-16 13.205 43,371 -173,484 0.01% 572,730
2015-03-16 2015-03-12 13.036 216,855 +1,242 0.05% 2,827,003
2015-03-13 2015-03-11 12.964 215,613 +414 0.05% 2,795,196
2015-03-11 2015-03-09 13.592 215,199 +829 0.05% 2,924,904
2015-03-09 2015-03-05 14.002 214,370 -4,557 0.05% 3,001,615
2015-03-06 2015-03-04 14.123 218,927 +829 0.05% 3,091,849
2015-03-05 2015-03-03 14.002 218,098 -414 0.05% 3,053,815
2015-03-04 2015-03-02 13.881 218,512 -5,385 0.05% 3,033,236
2015-03-02 2015-02-26 13.036 223,897 +2,899 0.05% 2,918,805
2015-02-27 2015-02-25 13.326 220,998 +4,971 0.05% 2,945,035
2015-02-17 2015-02-13 12.505 216,027 +414 0.05% 2,701,474
2015-02-16 2015-02-12 12.481 215,613 +1,657 0.05% 2,691,092
2015-02-13 2015-02-11 13.157 213,956 -1,243 0.05% 2,815,036
2015-02-12 2015-02-10 13.664 215,199 -828 0.05% 2,940,490
2015-02-11 2015-02-09 13.664 216,027 -414 0.05% 2,951,804
2015-02-10 2015-02-06 13.857 216,441 -414 0.05% 2,999,262
2015-02-09 2015-02-05 13.954 216,855 -1,243 0.05% 3,025,940
2015-02-06 2015-02-04 14.292 218,098 -3,314 0.05% 3,116,997
2015-02-05 2015-02-03 14.726 221,412 -2,485 0.05% 3,260,574
2015-02-04 2015-02-02 14.485 223,897 +414 0.05% 3,243,116
2015-02-03 2015-01-30 14.123 223,483 -414 0.05% 3,156,192
2015-01-27 2015-01-23 13.592 223,897 +414 0.05% 3,043,124
2015-01-23 2015-01-21 13.398 223,483 -414 0.05% 2,994,336
2015-01-22 2015-01-20 13.302 223,897 +414 0.05% 2,978,262
2015-01-21 2015-01-19 13.278 223,483 +3,728 0.05% 2,967,360
2015-01-20 2015-01-16 13.133 219,755 +3,314 0.05% 2,886,029
2015-01-19 2015-01-15 13.157 216,441 +828 0.05% 2,847,732
2015-01-16 2015-01-14 13.230 215,613 +2,486 0.05% 2,852,453
2015-01-15 2015-01-13 13.543 213,127 +1,657 0.05% 2,886,452
2015-01-14 2015-01-12 13.567 211,470 +828 0.05% 2,869,116
2015-01-13 2015-01-09 13.495 210,642 +414 0.05% 2,842,627
2015-01-09 2015-01-07 12.892 210,228 +829 0.05% 2,710,159
2015-01-07 2015-01-05 13.012 209,399 -415 0.05% 2,724,748
2015-01-06 2015-01-02 13.302 209,814 -2,071 0.05% 2,790,931
2015-01-02 2014-12-29 12.819 211,885 +415 0.05% 2,716,175
2014-12-30 2014-12-24 13.157 211,470 +414 0.05% 2,782,328
2014-12-29 2014-12-22 12.795 211,056 +828 0.05% 2,700,453
2014-12-22 2014-12-18 12.843 210,228 -414 0.05% 2,700,009
2014-12-17 2014-12-15 13.012 210,642 -315,342 0.05% 2,740,923
2014-12-16 2014-12-12 13.061 525,984 -414 0.12% 6,869,622
2014-12-12 2014-12-10 13.954 526,398 -1,243 0.12% 7,345,225
2014-12-11 2014-12-09 12.964 527,641 -414 0.12% 6,840,311
2014-12-05 2014-12-03 13.761 528,055 +829 0.12% 7,266,362
2014-12-04 2014-12-02 14.123 527,226 -829 0.12% 7,445,874
2014-12-03 2014-12-01 13.616 528,055 -828 0.12% 7,189,874
2014-12-02 2014-11-28 14.243 528,883 -1,243 0.12% 7,533,116
2014-12-01 2014-11-27 13.761 530,126 -1,243 0.12% 7,294,860
2014-11-28 2014-11-26 13.688 531,369 -3,313 0.12% 7,273,481
2014-11-27 2014-11-25 14.340 534,682 +7,456 0.12% 7,667,345
2014-11-26 2014-11-24 14.775 527,226 -415 0.12% 7,789,530
2014-11-25 2014-11-21 14.847 527,641 -12,426 0.12% 7,833,876
2014-11-21 2014-11-19 15.426 540,067 -415 0.12% 8,331,276
2014-11-20 2014-11-18 14.823 540,482 -8,284 0.12% 8,011,478
2014-11-19 2014-11-17 14.557 548,766 -414 0.12% 7,988,542
2014-11-17 2014-11-13 15.064 549,180 -198,829 0.12% 8,272,987
2014-11-13 2014-11-11 14.340 748,009 -8,698 0.17% 10,726,457
2014-11-12 2014-11-10 14.243 756,707 -829 0.17% 10,778,114
2014-11-11 2014-11-07 13.519 757,536 -2,899 0.17% 10,241,282
2014-11-10 2014-11-06 12.867 760,435 -415 0.17% 9,784,809
2014-11-07 2014-11-05 12.505 760,850 -12,841 0.17% 9,514,628
2014-11-06 2014-11-04 12.916 773,691 -414 0.17% 9,992,735
2014-11-05 2014-11-03 12.988 774,105 -1,243 0.17% 10,054,146
2014-11-04 2014-10-31 12.819 775,348 -2,485 0.17% 9,939,264
2014-11-03 2014-10-30 12.771 777,833 -4,556 0.17% 9,933,563
2014-10-31 2014-10-29 12.723 782,389 -1,243 0.17% 9,953,971
2014-10-30 2014-10-28 12.433 783,632 -414 0.17% 9,742,769
2014-10-29 2014-10-27 12.674 784,046 -2,486 0.17% 9,937,196
2014-10-24 2014-10-22 11.962 786,532 -1,657 0.17% 9,408,558
2014-10-23 2014-10-21 11.769 788,189 +199,657 0.17% 9,276,155
2014-10-16 2014-10-14 11.878 588,532 +9,942 0.13% 6,990,339
2014-10-14 2014-10-10 12.047 578,590 +828 0.13% 6,970,028
2014-10-13 2014-10-09 12.010 577,762 +5,799 0.13% 6,939,131
2014-10-10 2014-10-08 12.240 571,963 +414 0.13% 7,000,659
2014-10-09 2014-10-07 12.481 571,549 +4,143 0.13% 7,133,572
2014-10-07 2014-10-03 12.602 567,406 +1,242 0.13% 7,150,352
2014-10-06 2014-09-30 12.264 566,164 +8,285 0.13% 6,943,349
2014-10-03 2014-09-29 12.457 557,879 +361,205 0.12% 6,949,487
2014-09-30 2014-09-26 12.602 196,674 -415 0.04% 2,478,452
2014-09-29 2014-09-25 12.505 197,089 +829 0.04% 2,464,650
2014-09-26 2014-09-24 12.723 196,260 +20,711 0.04% 2,496,925
2014-09-19 2014-09-17 12.698 175,549 +8,285 0.04% 2,229,190
2014-09-18 2014-09-16 12.650 167,264 -358,803 0.04% 2,115,908
2014-09-16 2014-09-12 12.803 526,067 +53,850 0.12% 6,735,494
2014-09-15 2014-09-11 12.586 472,217 +75,575 0.10% 5,943,164
2014-09-12 2014-09-10 12.586 396,642 +111,556 0.09% 4,992,003
2014-09-10 2014-09-05 12.707 285,086 +12,395 0.06% 3,622,496
2014-09-04 2014-09-02 12.731 272,691 +66,107 0.06% 3,471,597
2014-09-03 2014-09-01 12.803 206,584 +111,555 0.05% 2,644,997
2014-09-02 2014-08-29 12.634 95,029 +8,264 0.02% 1,200,603
2014-09-01 2014-08-28 12.344 86,765 +49,580 0.02% 1,070,995
2014-08-21 2014-08-19 12.561 37,185 +33,053 0.01% 467,098
2014-08-19 2014-08-15 12.150 4,132 -16,526 0.00% 50,204
2014-08-18 2014-08-14 12.223 20,658 -4,132 0.00% 252,495
2014-08-08 2014-08-06 12.089 24,790 -12,395 0.01% 299,699
2014-08-05 2014-08-01 12.295 37,185 -8,264 0.01% 457,198
2014-08-04 2014-07-31 12.150 45,449 -24,790 0.01% 552,206
2014-08-01 2014-07-30 12.247 70,239 +66,107 0.02% 860,204
2014-06-04 2014-05-30 10.867 4,132 -24,790 0.00% 44,903
2014-06-03 2014-05-29 10.613 28,922 -41,317 0.01% 306,952
2014-05-30 2014-05-28 10.698 70,239 -16,526 0.02% 751,404
2014-05-28 2014-05-26 10.528 86,765 -231,375 0.02% 913,496
2014-05-16 2014-05-14 10.253 318,140 +1,963 0.07% 3,261,823
2014-04-08 2014-04-04 10.996 316,177 -4,027 0.07% 3,476,546
2014-04-07 2014-04-03 11.069 320,204 +4,027 0.07% 3,544,220
2014-03-20 2014-03-18 9.900 316,177 -12,319 0.07% 3,130,047
2014-03-19 2014-03-17 9.741 328,496 +12,319 0.07% 3,200,001
2014-02-12 2014-02-10 9.863 316,177 +312,071 0.07% 3,118,497
2013-09-16 2013-09-12 7.602 4,106 +15 0.00% 31,212
2013-09-02 2013-08-29 7.883 4,091 +4,091 0.00% 32,248
2013-08-05 2013-08-01 7.797 0 -8,183
2013-08-02 2013-07-31 7.809 8,183 -4,091 0.00% 63,904
2013-05-16 2013-05-14 7.014 12,274 +85 0.00% 86,093
2013-04-10 2013-04-08 6.830 12,189 -2,032 0.00% 83,247
2013-04-09 2013-04-05 6.916 14,221 +2,032 0.00% 98,350
2013-03-25 2013-03-21 6.965 12,189 +12,189 0.00% 84,897
2012-10-29 2012-10-25 5.796 0 -60,947
2012-09-18 2012-09-14 6.262 60,947 +222 0.01% 381,637
2012-09-07 2012-09-05 6.027 60,725 -12,146 0.01% 365,997
2012-09-06 2012-09-04 6.101 72,871 -8,096 0.02% 444,603
2012-08-30 2012-08-28 5.632 80,967 +80,967 0.02% 455,999
2012-08-02 2012-07-31 4.669 0 -36,435
2012-08-01 2012-07-30 4.693 36,435 +36,435 0.01% 170,999
2012-03-23 2012-03-21 4.014 0 -2,246
2012-03-22 2012-03-20 3.952 2,246 +2,246 0.00% 8,875
2012-03-12 2012-03-08 3.652 0 -110,466
2011-11-09 2011-11-07 3.553 110,466 -441,863 0.03% 392,445
2011-10-17 2011-10-13 3.116 552,329 +441,863 0.15% 1,721,248
2011-10-06 2011-10-03 3.154 110,466 -441,863 0.03% 348,381
2011-10-04 2011-09-30 3.191 552,329 -4,970,966 0.15% 1,762,558
2011-09-30 2011-09-27 2.992 5,523,295 +5,523,295 1.47% 16,524,000
2010-09-21 2010-09-17 3.695 0 -7,929
2010-09-16 2010-09-14 3.922 7,929 +7,929 0.00% 31,101
2010-05-11 2010-05-07 4.658 0 -3,950
2010-05-06 2010-05-04 4.810 3,950 -7,901 0.00% 18,999
2010-05-05 2010-05-03 4.810 11,851 +7,901 0.00% 57,001
2010-05-04 2010-04-30 4.405 3,950 +3,950 0.00% 17,399
2010-04-23 2010-04-21 4.007 0 -15,724
2010-03-31 2010-03-29 3.498 15,724 +15,724 0.00% 55,000
2007-06-26 2007-06-22 0.689 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top