History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.530 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.042 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.164 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.113 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.184 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.244 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.143 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.315 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.164 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.133 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.789 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.022 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.042 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.870 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.931 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.901 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.002 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.265 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.174 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.073 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.951 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.921 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.911 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.739 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.779 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.749 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.012 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.658 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.638 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.628 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.587 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.618 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.618 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.638 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.618 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.537 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.466 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.476 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.466 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.466 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.476 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.476 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.426 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.426 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.426 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.436 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.426 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.456 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.456 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.456 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.446 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.426 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.446 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.436 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.436 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.466 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.527 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.597 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.567 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.648 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.577 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.547 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.527 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.446 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.446 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.456 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.456 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.496 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.506 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.426 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.471 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.461 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.492 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.492 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.492 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.451 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.379 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.358 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.358 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.358 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.358 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.358 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.358 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.399 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.369 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.379 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.369 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.369 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.358 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.358 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.348 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.317 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.338 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.338 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.338 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.255 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.297 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.255 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.286 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.286 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.441 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.471 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.492 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.492 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.523 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.533 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.461 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.502 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.492 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.513 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.554 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.389 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.399 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.379 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.286 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.286 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.307 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.297 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.358 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.297 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.307 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.307 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.317 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.297 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.327 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.307 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.338 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.358 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.276 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.317 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.235 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.235 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.235 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.225 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.235 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.245 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.235 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.317 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.317 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.266 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.266 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.266 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.286 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.286 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.286 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.338 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.307 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.307 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.317 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.348 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.358 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.358 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.441 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.461 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.482 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.461 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.471 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.482 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.389 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.420 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.441 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.420 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.276 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.266 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.245 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.235 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.235 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.225 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.245 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.225 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.255 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.235 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.235 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.204 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.255 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.266 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.266 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.297 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.297 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.317 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.317 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.317 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.266 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.286 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.286 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.297 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.286 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.235 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.286 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.297 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.297 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.276 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.317 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.297 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.276 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.255 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.338 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.399 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.441 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.616 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.471 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.471 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.379 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.307 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.225 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.225 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.194 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.235 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.173 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.214 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.214 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.214 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.204 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.225 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.214 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.256 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.256 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.256 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.266 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.298 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.298 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.298 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.256 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.256 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.256 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.277 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.287 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.256 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.203 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.235 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.245 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.235 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.287 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.287 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.287 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.287 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.308 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.298 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.298 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.287 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.203 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.130 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.130 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.141 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.151 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.182 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.182 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.182 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.182 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.182 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.182 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.182 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.162 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.193 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.193 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.214 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.214 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.214 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.203 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.193 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.214 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.182 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.182 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.203 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.224 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.266 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.256 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.224 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.203 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.224 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.256 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.256 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.256 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.277 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.193 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.256 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.245 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.266 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.266 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.277 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.277 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.256 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.256 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.298 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.298 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.224 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.235 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.235 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.224 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.224 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.224 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.224 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.224 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.224 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.214 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.214 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.214 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.193 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.245 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.245 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.245 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.214 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.172 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.129 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.150 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.214 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.224 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.224 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.224 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.224 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.224 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.224 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.245 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.245 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.245 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.235 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.235 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.309 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.267 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.298 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.256 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.277 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.319 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.319 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.340 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.340 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.330 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.351 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.319 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.404 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.425 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.362 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.362 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.362 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.362 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.362 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.414 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.425 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.372 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.372 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.383 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.383 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.372 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.372 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.425 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.425 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.457 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.435 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.467 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.467 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.488 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.509 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.425 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.372 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.446 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.457 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.530 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.552 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.530 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.520 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.530 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.530 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.478 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.509 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.488 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.393 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.530 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.530 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.488 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.488 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.488 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.541 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.530 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.562 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.562 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.562 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.615 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.594 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.615 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.583 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.763 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.678 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.562 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.583 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.594 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.530 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.393 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.446 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.446 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.509 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.425 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.446 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.541 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.604 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.657 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.393 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.393 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.319 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.319 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.404 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.267 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.309 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.330 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.309 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.309 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.298 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.319 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.319 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.319 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.319 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.309 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.288 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.288 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.288 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.277 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.298 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.288 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.288 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.319 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.309 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.383 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.298 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.319 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.362 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.372 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.372 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.362 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.340 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.340 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.457 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.435 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.446 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.372 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.340 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.277 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.235 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.267 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.319 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.319 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.319 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.256 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.340 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.351 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.372 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.414 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.509 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.457 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.362 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.338 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.285 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.338 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.317 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.317 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.381 | 0 | -1,412 | ||
| 2023-09-04 | 2023-08-30 | 1.391 | 1,412 | +1,412 | 0.00% | 1,965 |
| 2023-07-19 | 2023-07-14 | 1.561 | 0 | -941 | ||
| 2023-07-18 | 2023-07-13 | 1.519 | 941 | +941 | 0.00% | 1,429 |
| 2021-08-02 | 2021-07-29 | 4.426 | 0 | -71,754 | ||
| 2021-07-30 | 2021-07-28 | 4.514 | 71,754 | +71,754 | 0.01% | 323,901 |
| 2021-05-17 | 2021-05-13 | 4.920 | 0 | -13,536 | ||
| 2021-05-14 | 2021-05-12 | 4.909 | 13,536 | +13,536 | 0.00% | 66,452 |
| 2021-05-13 | 2021-05-11 | 4.876 | 0 | -375,838 | ||
| 2021-05-12 | 2021-05-10 | 5.053 | 375,838 | +91,140 | 0.07% | 1,899,240 |
| 2021-05-11 | 2021-05-07 | 5.042 | 284,698 | +284,698 | 0.05% | 1,435,523 |
| 2021-04-07 | 2021-03-31 | 6.605 | 0 | -147,989 | ||
| 2021-04-01 | 2021-03-30 | 7.048 | 147,989 | +147,989 | 0.03% | 1,043,040 |
| 2020-09-08 | 2020-09-04 | 6.316 | 0 | -100,990 | ||
| 2020-09-07 | 2020-09-03 | 6.572 | 100,990 | +100,990 | 0.02% | 663,752 |
| 2019-01-30 | 2019-01-28 | 7.506 | 0 | -1,745 | ||
| 2019-01-29 | 2019-01-25 | 7.288 | 1,745 | +1,745 | 0.00% | 12,717 |
| 2018-03-14 | 2018-03-12 | 14.973 | 0 | -39,263 | ||
| 2018-03-13 | 2018-03-09 | 15.042 | 39,263 | +39,263 | 0.01% | 590,597 |
| 2017-04-12 | 2017-04-10 | 8.986 | 0 | -33,404,899 | ||
| 2017-04-10 | 2017-04-06 | 8.974 | 33,404,899 | +33,404,899 | 6.67% | 299,770,301 |
| 2017-04-06 | 2017-04-03 | 8.833 | 0 | -36,937 | ||
| 2017-04-05 | 2017-03-31 | 8.833 | 36,937 | +36,937 | 0.01% | 326,247 |
| 2016-07-27 | 2016-07-25 | 7.525 | 0 | -76,493 | ||
| 2016-07-26 | 2016-07-22 | 7.430 | 76,493 | -6,762 | 0.02% | 568,336 |
| 2016-07-25 | 2016-07-21 | 7.560 | 83,255 | +45,642 | 0.02% | 629,412 |
| 2016-07-22 | 2016-07-20 | 7.323 | 37,613 | -11,833 | 0.01% | 275,456 |
| 2016-07-21 | 2016-07-19 | 7.288 | 49,446 | +6,762 | 0.01% | 360,360 |
| 2016-07-20 | 2016-07-18 | 7.205 | 42,684 | +12,678 | 0.01% | 307,543 |
| 2016-07-19 | 2016-07-15 | 7.276 | 30,006 | +30,006 | 0.01% | 218,327 |
| 2015-06-24 | 2015-06-22 | 16.773 | 0 | -1,665 | ||
| 2015-06-23 | 2015-06-19 | 16.797 | 1,665 | +1,665 | 0.00% | 27,967 |
| 2013-06-28 | 2013-06-26 | 7.650 | 0 | -61,369 | ||
| 2013-06-27 | 2013-06-25 | 7.088 | 61,369 | +61,369 | 0.01% | 435,001 |
| 2007-06-26 | 2007-06-22 | 0.689 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy