History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.040 | 3,468,620 | +0 | 0.59% | 7,075,985 |
| 2025-10-13 | 2025-10-09 | 2.160 | 3,468,620 | +0 | 0.59% | 7,492,219 |
| 2025-10-10 | 2025-10-08 | 2.380 | 3,468,620 | -9,500 | 0.59% | 8,255,316 |
| 2025-10-08 | 2025-10-03 | 2.330 | 3,478,120 | -144,000 | 0.59% | 8,104,020 |
| 2025-10-03 | 2025-09-30 | 2.180 | 3,622,120 | +81,000 | 0.62% | 7,896,222 |
| 2025-10-02 | 2025-09-29 | 2.290 | 3,541,120 | +47,000 | 0.60% | 8,109,165 |
| 2025-09-30 | 2025-09-26 | 2.300 | 3,494,120 | +42,000 | 0.59% | 8,036,476 |
| 2025-09-29 | 2025-09-25 | 2.300 | 3,452,120 | -48,000 | 0.59% | 7,939,876 |
| 2025-09-26 | 2025-09-24 | 2.300 | 3,500,120 | +10,000 | 0.59% | 8,050,276 |
| 2025-09-25 | 2025-09-23 | 2.430 | 3,490,120 | -38,000 | 0.59% | 8,480,992 |
| 2025-09-24 | 2025-09-22 | 2.380 | 3,528,120 | +25,000 | 0.60% | 8,396,926 |
| 2025-09-23 | 2025-09-19 | 2.480 | 3,503,120 | +100,000 | 0.59% | 8,687,738 |
| 2025-09-22 | 2025-09-18 | 2.510 | 3,403,120 | -76,000 | 0.58% | 8,541,831 |
| 2025-09-19 | 2025-09-17 | 2.600 | 3,479,120 | -29,000 | 0.59% | 9,045,712 |
| 2025-09-18 | 2025-09-16 | 2.430 | 3,508,120 | -3,000 | 0.60% | 8,524,732 |
| 2025-09-17 | 2025-09-15 | 2.530 | 3,511,120 | -344,000 | 0.60% | 8,883,134 |
| 2025-09-16 | 2025-09-12 | 2.010 | 3,855,120 | +35,000 | 0.65% | 7,748,791 |
| 2025-09-15 | 2025-09-11 | 2.042 | 3,820,120 | +107,000 | 0.65% | 7,801,610 |
| 2025-09-12 | 2025-09-10 | 2.164 | 3,713,120 | +70,113 | 0.63% | 8,033,571 |
| 2025-09-11 | 2025-09-09 | 2.113 | 3,643,007 | +68,249 | 0.63% | 7,697,721 |
| 2025-09-10 | 2025-09-08 | 2.184 | 3,574,758 | +74,183 | 0.61% | 7,806,499 |
| 2025-09-09 | 2025-09-05 | 2.244 | 3,500,575 | -89,020 | 0.60% | 7,856,846 |
| 2025-09-08 | 2025-09-04 | 2.143 | 3,589,595 | +150,345 | 0.62% | 7,693,735 |
| 2025-09-05 | 2025-09-03 | 2.315 | 3,439,250 | -53,907 | 0.59% | 7,962,604 |
| 2025-09-04 | 2025-09-02 | 2.164 | 3,493,157 | +10,880 | 0.60% | 7,557,667 |
| 2025-09-03 | 2025-09-01 | 2.133 | 3,482,277 | -139,464 | 0.60% | 7,428,509 |
| 2025-08-29 | 2025-08-27 | 1.810 | 3,621,741 | +27,695 | 0.62% | 6,554,300 |
| 2025-08-28 | 2025-08-26 | 2.022 | 3,594,046 | -25,222 | 0.62% | 7,267,240 |
| 2025-08-27 | 2025-08-25 | 2.042 | 3,619,268 | -22,750 | 0.62% | 7,391,422 |
| 2025-08-26 | 2025-08-22 | 1.870 | 3,642,018 | +2,968 | 0.63% | 6,811,923 |
| 2025-08-25 | 2025-08-21 | 1.931 | 3,639,050 | +35,113 | 0.62% | 7,027,118 |
| 2025-08-22 | 2025-08-20 | 1.901 | 3,603,937 | +48,961 | 0.62% | 6,850,006 |
| 2025-08-21 | 2025-08-19 | 2.002 | 3,554,976 | +152,817 | 0.61% | 7,116,357 |
| 2025-08-20 | 2025-08-18 | 2.265 | 3,402,159 | +16,815 | 0.58% | 7,704,749 |
| 2025-08-19 | 2025-08-15 | 2.174 | 3,385,344 | +34,619 | 0.58% | 7,358,633 |
| 2025-08-18 | 2025-08-14 | 2.073 | 3,350,725 | -31,157 | 0.58% | 6,944,621 |
| 2025-08-14 | 2025-08-12 | 1.921 | 3,381,882 | +158,257 | 0.58% | 6,496,328 |
| 2025-08-11 | 2025-08-07 | 1.779 | 3,223,625 | -18,298 | 0.55% | 5,736,052 |
| 2025-08-08 | 2025-08-06 | 1.870 | 3,241,923 | +1,484 | 0.56% | 6,063,597 |
| 2025-08-07 | 2025-08-05 | 1.850 | 3,240,439 | +111,274 | 0.56% | 5,995,299 |
| 2025-08-06 | 2025-08-04 | 1.880 | 3,129,165 | +9,891 | 0.54% | 5,884,334 |
| 2025-08-05 | 2025-08-01 | 1.749 | 3,119,274 | +75,667 | 0.54% | 5,455,763 |
| 2025-08-04 | 2025-07-31 | 2.012 | 3,043,607 | -4,451 | 0.52% | 6,123,469 |
| 2025-08-01 | 2025-07-30 | 1.840 | 3,048,058 | -98,911 | 0.52% | 5,608,549 |
| 2025-07-28 | 2025-07-24 | 1.587 | 3,146,969 | +2,473 | 0.54% | 4,995,144 |
| 2025-07-24 | 2025-07-22 | 1.618 | 3,144,496 | -32,146 | 0.54% | 5,086,592 |
| 2025-07-23 | 2025-07-21 | 1.638 | 3,176,642 | -19,782 | 0.55% | 5,202,824 |
| 2025-07-22 | 2025-07-18 | 1.618 | 3,196,424 | +69,237 | 0.55% | 5,170,592 |
| 2025-07-11 | 2025-07-09 | 1.476 | 3,127,187 | +6,924 | 0.54% | 4,615,966 |
| 2025-06-24 | 2025-06-20 | 1.436 | 3,120,263 | +1,978 | 0.54% | 4,479,561 |
| 2025-06-23 | 2025-06-19 | 1.436 | 3,118,285 | -72,204 | 0.54% | 4,476,721 |
| 2025-06-19 | 2025-06-17 | 1.527 | 3,190,489 | +9,891 | 0.55% | 4,870,685 |
| 2025-06-18 | 2025-06-16 | 1.597 | 3,180,598 | +9,891 | 0.55% | 5,080,679 |
| 2025-06-17 | 2025-06-13 | 1.567 | 3,170,707 | +6,429 | 0.54% | 4,968,711 |
| 2025-06-16 | 2025-06-12 | 1.648 | 3,164,278 | +7,418 | 0.54% | 5,214,565 |
| 2025-06-13 | 2025-06-11 | 1.577 | 3,156,860 | -9,891 | 0.54% | 4,978,928 |
| 2025-06-12 | 2025-06-10 | 1.547 | 3,166,751 | -9,891 | 0.54% | 4,898,479 |
| 2025-06-11 | 2025-06-09 | 1.527 | 3,176,642 | -21,760 | 0.55% | 4,849,546 |
| 2025-06-06 | 2025-06-04 | 1.456 | 3,198,402 | +9,891 | 0.55% | 4,656,412 |
| 2025-06-02 | 2025-05-29 | 1.506 | 3,188,511 | +9,891 | 0.55% | 4,803,193 |
| 2025-05-28 | 2025-05-26 | 1.461 | 3,178,620 | +55,570 | 0.55% | 4,644,538 |
| 2025-05-27 | 2025-05-23 | 1.492 | 3,123,050 | -9,232 | 0.55% | 4,659,749 |
| 2025-05-26 | 2025-05-22 | 1.492 | 3,132,282 | -486 | 0.55% | 4,673,524 |
| 2025-05-23 | 2025-05-21 | 1.492 | 3,132,768 | -1,944 | 0.55% | 4,674,249 |
| 2025-05-20 | 2025-05-16 | 1.430 | 3,134,712 | +8,747 | 0.55% | 4,483,612 |
| 2025-05-19 | 2025-05-15 | 1.379 | 3,125,965 | -4,859 | 0.55% | 4,310,270 |
| 2025-05-08 | 2025-05-06 | 1.369 | 3,130,824 | -362,488 | 0.55% | 4,284,754 |
| 2025-04-11 | 2025-04-09 | 1.255 | 3,493,312 | -10,204 | 0.61% | 4,385,436 |
| 2025-04-10 | 2025-04-08 | 1.286 | 3,503,516 | +4,859 | 0.61% | 4,506,400 |
| 2025-04-09 | 2025-04-07 | 1.286 | 3,498,657 | -6,803 | 0.61% | 4,500,150 |
| 2025-04-03 | 2025-04-01 | 1.492 | 3,505,460 | +4,859 | 0.61% | 5,230,324 |
| 2025-04-02 | 2025-03-31 | 1.492 | 3,500,601 | -7,774 | 0.61% | 5,223,074 |
| 2025-03-31 | 2025-03-27 | 1.533 | 3,508,375 | -9,718 | 0.61% | 5,379,078 |
| 2025-03-26 | 2025-03-24 | 1.492 | 3,518,093 | -10,690 | 0.61% | 5,249,173 |
| 2025-03-25 | 2025-03-21 | 1.513 | 3,528,783 | +27,210 | 0.62% | 5,337,746 |
| 2025-03-24 | 2025-03-20 | 1.554 | 3,501,573 | -4,859 | 0.61% | 5,440,712 |
| 2025-03-21 | 2025-03-19 | 1.389 | 3,506,432 | +18,465 | 0.61% | 4,870,963 |
| 2025-03-20 | 2025-03-18 | 1.430 | 3,487,967 | -15,063 | 0.61% | 4,988,877 |
| 2025-03-19 | 2025-03-17 | 1.399 | 3,503,030 | -12,634 | 0.61% | 4,902,283 |
| 2025-03-10 | 2025-03-06 | 1.348 | 3,515,664 | -486 | 0.61% | 4,739,082 |
| 2025-02-24 | 2025-02-20 | 1.338 | 3,516,150 | -19,436 | 0.61% | 4,703,556 |
| 2025-02-20 | 2025-02-18 | 1.389 | 3,535,586 | +29,154 | 0.62% | 4,911,462 |
| 2025-02-10 | 2025-02-06 | 1.245 | 3,506,432 | -486 | 0.61% | 4,365,826 |
| 2025-01-02 | 2024-12-27 | 1.471 | 3,506,918 | -7,774 | 0.61% | 5,160,327 |
| 2024-12-12 | 2024-12-10 | 1.266 | 3,514,692 | -1,944 | 0.61% | 4,448,443 |
| 2024-12-06 | 2024-12-04 | 1.235 | 3,516,636 | +3,402 | 0.61% | 4,342,344 |
| 2024-10-17 | 2024-10-15 | 1.255 | 3,513,234 | -2,916 | 0.61% | 4,410,446 |
| 2024-10-16 | 2024-10-14 | 1.255 | 3,516,150 | -50,048 | 0.61% | 4,414,107 |
| 2024-10-10 | 2024-10-08 | 1.441 | 3,566,198 | +48,590 | 0.62% | 5,137,467 |
| 2024-10-09 | 2024-10-07 | 1.616 | 3,517,608 | +15,550 | 0.61% | 5,682,804 |
| 2024-10-07 | 2024-10-03 | 1.471 | 3,502,058 | +11,175 | 0.61% | 5,153,176 |
| 2024-10-04 | 2024-10-02 | 1.379 | 3,490,883 | -9,718 | 0.61% | 4,813,441 |
| 2024-10-03 | 2024-09-30 | 1.307 | 3,500,601 | +29,155 | 0.61% | 4,574,693 |
| 2024-10-02 | 2024-09-27 | 1.225 | 3,471,446 | +9,718 | 0.61% | 4,250,823 |
| 2024-09-25 | 2024-09-23 | 1.173 | 3,461,728 | +6,803 | 0.60% | 4,060,817 |
| 2024-09-16 | 2024-09-12 | 1.214 | 3,454,925 | -29,155 | 0.60% | 4,195,041 |
| 2024-09-12 | 2024-09-10 | 1.256 | 3,484,080 | +58,068 | 0.61% | 4,375,062 |
| 2024-08-13 | 2024-08-09 | 1.308 | 3,426,012 | -19,112 | 0.61% | 4,481,400 |
| 2024-08-12 | 2024-08-08 | 1.298 | 3,445,124 | -6,690 | 0.61% | 4,470,348 |
| 2024-08-09 | 2024-08-07 | 1.298 | 3,451,814 | -31,535 | 0.61% | 4,479,029 |
| 2024-08-07 | 2024-08-05 | 1.203 | 3,483,349 | +47,781 | 0.62% | 4,191,888 |
| 2024-08-02 | 2024-07-31 | 1.141 | 3,435,568 | +9,556 | 0.61% | 3,918,681 |
| 2024-07-17 | 2024-07-15 | 1.214 | 3,426,012 | -21,023 | 0.61% | 4,158,739 |
| 2024-06-03 | 2024-05-30 | 1.298 | 3,447,035 | +1,911 | 0.61% | 4,472,828 |
| 2024-05-28 | 2024-05-24 | 1.235 | 3,445,124 | +29,445 | 0.61% | 4,254,352 |
| 2024-05-21 | 2024-05-17 | 1.214 | 3,415,679 | -28,423 | 0.61% | 4,145,888 |
| 2024-04-29 | 2024-04-25 | 1.150 | 3,444,102 | -37,898 | 0.62% | 3,962,280 |
| 2023-12-29 | 2023-12-27 | 1.615 | 3,482,000 | -2,843 | 0.62% | 5,622,933 |
| 2023-12-28 | 2023-12-22 | 1.583 | 3,484,843 | -1,895 | 0.62% | 5,517,180 |
| 2023-12-22 | 2023-12-20 | 1.763 | 3,486,738 | -93,797 | 0.62% | 6,145,801 |
| 2023-12-20 | 2023-12-18 | 1.562 | 3,580,535 | -14,212 | 0.64% | 5,593,097 |
| 2023-12-08 | 2023-12-06 | 1.425 | 3,594,747 | -14,212 | 0.64% | 5,122,062 |
| 2023-12-01 | 2023-11-29 | 1.393 | 3,608,959 | +9,475 | 0.65% | 5,028,038 |
| 2023-10-20 | 2023-10-18 | 1.340 | 3,599,484 | -9,475 | 0.65% | 4,824,882 |
| 2023-10-18 | 2023-10-16 | 1.372 | 3,608,959 | -2,369 | 0.65% | 4,951,856 |
| 2023-09-29 | 2023-09-27 | 1.267 | 3,611,328 | -29,844 | 0.65% | 4,573,945 |
| 2023-09-18 | 2023-09-14 | 1.509 | 3,641,172 | -9,475 | 0.65% | 5,495,661 |
| 2023-09-12 | 2023-09-07 | 1.285 | 3,650,647 | +23,179 | 0.65% | 4,692,066 |
| 2023-08-17 | 2023-08-15 | 1.466 | 3,627,468 | -471 | 0.65% | 5,317,305 |
| 2023-07-19 | 2023-07-14 | 1.561 | 3,627,939 | -9,414 | 0.65% | 5,664,822 |
| 2023-07-04 | 2023-06-30 | 1.476 | 3,637,353 | +9,414 | 0.66% | 5,370,431 |
| 2023-06-27 | 2023-06-23 | 1.540 | 3,627,939 | +942 | 0.65% | 5,587,749 |
| 2023-06-15 | 2023-06-13 | 1.530 | 3,626,997 | +28,243 | 0.65% | 5,547,772 |
| 2023-06-12 | 2023-06-08 | 1.540 | 3,598,754 | -942 | 0.65% | 5,542,798 |
| 2023-06-09 | 2023-06-07 | 1.540 | 3,599,696 | -84,729 | 0.65% | 5,544,249 |
| 2023-05-29 | 2023-05-24 | 1.583 | 3,684,425 | +4,707 | 0.66% | 5,831,560 |
| 2023-05-25 | 2023-05-23 | 1.583 | 3,679,718 | +24,863 | 0.66% | 5,824,110 |
| 2023-05-08 | 2023-05-04 | 1.732 | 3,654,855 | -2,338 | 0.66% | 6,331,965 |
| 2023-05-03 | 2023-04-28 | 1.604 | 3,657,193 | -149,612 | 0.66% | 5,866,681 |
| 2023-04-12 | 2023-04-06 | 1.551 | 3,806,805 | -5,610 | 0.69% | 5,903,124 |
| 2023-04-03 | 2023-03-30 | 1.476 | 3,812,415 | -12,156 | 0.69% | 5,626,425 |
| 2023-03-30 | 2023-03-28 | 1.551 | 3,824,571 | -9,351 | 0.69% | 5,930,674 |
| 2023-03-24 | 2023-03-22 | 1.551 | 3,833,922 | +12,156 | 0.70% | 5,945,174 |
| 2023-03-23 | 2023-03-21 | 1.551 | 3,821,766 | +3,740 | 0.69% | 5,926,324 |
| 2023-03-16 | 2023-03-14 | 1.626 | 3,818,026 | -8,415 | 0.69% | 6,206,343 |
| 2023-03-03 | 2023-03-01 | 1.711 | 3,826,441 | +76,208 | 0.69% | 6,547,392 |
| 2023-03-02 | 2023-02-28 | 1.679 | 3,750,233 | -7,948 | 0.68% | 6,296,674 |
| 2023-02-28 | 2023-02-24 | 1.775 | 3,758,181 | +9,351 | 0.68% | 6,671,740 |
| 2023-02-20 | 2023-02-16 | 1.925 | 3,748,830 | -9,351 | 0.68% | 7,216,416 |
| 2023-02-08 | 2023-02-06 | 2.160 | 3,758,181 | -9,351 | 0.68% | 8,118,623 |
| 2023-02-07 | 2023-02-03 | 2.171 | 3,767,532 | -9,350 | 0.68% | 8,179,115 |
| 2023-02-06 | 2023-02-02 | 2.021 | 3,776,882 | +29,455 | 0.69% | 7,633,936 |
| 2023-02-03 | 2023-02-01 | 2.064 | 3,747,427 | +4,675 | 0.68% | 7,734,706 |
| 2023-02-02 | 2023-01-31 | 2.053 | 3,742,752 | +9,351 | 0.68% | 7,685,030 |
| 2023-01-31 | 2023-01-27 | 2.139 | 3,733,401 | +9,350 | 0.68% | 7,985,239 |
| 2023-01-27 | 2023-01-20 | 2.214 | 3,724,051 | +936 | 0.68% | 8,244,024 |
| 2023-01-26 | 2023-01-19 | 2.085 | 3,723,115 | +12,156 | 0.68% | 7,764,158 |
| 2023-01-18 | 2023-01-16 | 2.192 | 3,710,959 | +46,753 | 0.67% | 8,135,670 |
| 2023-01-16 | 2023-01-12 | 2.096 | 3,664,206 | -5,143 | 0.67% | 7,680,496 |
| 2023-01-10 | 2023-01-06 | 1.925 | 3,669,349 | -9,350 | 0.67% | 7,063,417 |
| 2023-01-06 | 2023-01-04 | 1.732 | 3,678,699 | +1,402 | 0.67% | 6,373,274 |
| 2023-01-05 | 2023-01-03 | 1.711 | 3,677,297 | +7,948 | 0.67% | 6,292,192 |
| 2022-12-30 | 2022-12-28 | 1.743 | 3,669,349 | +16,832 | 0.67% | 6,396,316 |
| 2022-12-28 | 2022-12-22 | 1.732 | 3,652,517 | +9,351 | 0.66% | 6,327,914 |
| 2022-12-20 | 2022-12-16 | 2.021 | 3,643,166 | -9,351 | 0.66% | 7,363,666 |
| 2022-12-16 | 2022-12-14 | 1.946 | 3,652,517 | +29,922 | 0.66% | 7,109,138 |
| 2022-12-09 | 2022-12-07 | 1.829 | 3,622,595 | +51,429 | 0.66% | 6,624,746 |
| 2022-12-08 | 2022-12-06 | 1.765 | 3,571,166 | -8,883 | 0.65% | 6,301,549 |
| 2022-11-17 | 2022-11-15 | 1.529 | 3,580,049 | +14,961 | 0.65% | 5,474,927 |
| 2022-11-15 | 2022-11-11 | 1.476 | 3,565,088 | +18,234 | 0.65% | 5,261,416 |
| 2022-10-31 | 2022-10-27 | 1.529 | 3,546,854 | +4,676 | 0.64% | 5,424,162 |
| 2022-10-26 | 2022-10-24 | 1.487 | 3,542,178 | -9,351 | 0.64% | 5,265,486 |
| 2022-10-19 | 2022-10-17 | 1.540 | 3,551,529 | -9,351 | 0.65% | 5,469,293 |
| 2022-10-07 | 2022-10-05 | 1.604 | 3,560,880 | +4,676 | 0.65% | 5,712,180 |
| 2022-09-30 | 2022-09-28 | 1.893 | 3,556,204 | +935 | 0.65% | 6,731,522 |
| 2022-09-27 | 2022-09-23 | 2.021 | 3,555,269 | -9,351 | 0.65% | 7,186,006 |
| 2022-09-26 | 2022-09-22 | 1.936 | 3,564,620 | -43,014 | 0.65% | 6,899,937 |
| 2022-09-22 | 2022-09-20 | 2.000 | 3,607,634 | -2,805 | 0.66% | 7,214,685 |
| 2022-09-21 | 2022-09-19 | 2.011 | 3,610,439 | -5,143 | 0.66% | 7,258,906 |
| 2022-09-20 | 2022-09-16 | 1.978 | 3,615,582 | -2,337 | 0.66% | 7,153,247 |
| 2022-09-08 | 2022-09-06 | 2.086 | 3,617,919 | +18,745 | 0.66% | 7,545,186 |
| 2022-09-06 | 2022-09-02 | 1.978 | 3,599,174 | -12,093 | 0.66% | 7,119,181 |
| 2022-08-22 | 2022-08-18 | 1.957 | 3,611,267 | -40,000 | 0.66% | 7,065,459 |
| 2022-08-18 | 2022-08-16 | 2.010 | 3,651,267 | -5,581 | 0.67% | 7,339,975 |
| 2022-08-05 | 2022-08-03 | 1.924 | 3,656,848 | +8,372 | 0.67% | 7,036,705 |
| 2022-08-04 | 2022-08-02 | 1.967 | 3,648,476 | -930 | 0.67% | 7,177,480 |
| 2022-08-03 | 2022-08-01 | 2.010 | 3,649,406 | +9,302 | 0.67% | 7,336,234 |
| 2022-08-01 | 2022-07-28 | 2.053 | 3,640,104 | +5,581 | 0.66% | 7,474,059 |
| 2022-07-22 | 2022-07-20 | 2.236 | 3,634,523 | +931 | 0.66% | 8,126,811 |
| 2022-07-21 | 2022-07-19 | 2.215 | 3,633,592 | +1,860 | 0.66% | 8,046,607 |
| 2022-07-20 | 2022-07-18 | 2.193 | 3,631,732 | -6,511 | 0.66% | 7,964,405 |
| 2022-07-19 | 2022-07-15 | 2.258 | 3,638,243 | -9,303 | 0.66% | 8,213,351 |
| 2022-07-18 | 2022-07-14 | 2.236 | 3,647,546 | +6,512 | 0.67% | 8,155,930 |
| 2022-07-15 | 2022-07-13 | 2.215 | 3,641,034 | +2,791 | 0.66% | 8,063,087 |
| 2022-07-13 | 2022-07-11 | 2.344 | 3,638,243 | +11,162 | 0.66% | 8,526,241 |
| 2022-07-12 | 2022-07-08 | 2.526 | 3,627,081 | -4,651 | 0.66% | 9,162,933 |
| 2022-07-11 | 2022-07-07 | 2.569 | 3,631,732 | -18,604 | 0.66% | 9,330,847 |
| 2022-07-07 | 2022-07-05 | 2.397 | 3,650,336 | -18,605 | 0.67% | 8,750,787 |
| 2022-06-20 | 2022-06-16 | 2.000 | 3,668,941 | +18,605 | 0.67% | 7,336,063 |
| 2022-06-16 | 2022-06-14 | 2.021 | 3,650,336 | +9,302 | 0.67% | 7,377,345 |
| 2022-06-09 | 2022-06-07 | 2.075 | 3,641,034 | -11,628 | 0.66% | 7,554,251 |
| 2022-06-08 | 2022-06-06 | 2.032 | 3,652,662 | +465 | 0.67% | 7,421,312 |
| 2022-06-06 | 2022-06-01 | 2.010 | 3,652,197 | +12,093 | 0.67% | 7,341,845 |
| 2022-05-26 | 2022-05-24 | 2.022 | 3,640,104 | +76,777 | 0.66% | 7,359,346 |
| 2022-05-19 | 2022-05-17 | 2.087 | 3,563,327 | -16,928 | 0.66% | 7,437,770 |
| 2022-05-18 | 2022-05-16 | 2.087 | 3,580,255 | +51,243 | 0.66% | 7,473,104 |
| 2022-05-16 | 2022-05-12 | 1.967 | 3,529,012 | -15,099 | 0.65% | 6,941,916 |
| 2022-05-12 | 2022-05-10 | 1.891 | 3,544,111 | +1,831 | 0.66% | 6,700,498 |
| 2022-05-11 | 2022-05-06 | 1.891 | 3,542,280 | -5,491 | 0.66% | 6,697,037 |
| 2022-05-10 | 2022-05-05 | 2.000 | 3,547,771 | -12,811 | 0.66% | 7,095,130 |
| 2022-05-06 | 2022-05-04 | 2.076 | 3,560,582 | +915 | 0.66% | 7,393,129 |
| 2022-05-05 | 2022-05-03 | 2.065 | 3,559,667 | +40,720 | 0.66% | 7,352,328 |
| 2022-04-27 | 2022-04-25 | 2.164 | 3,518,947 | +915 | 0.65% | 7,614,328 |
| 2022-04-21 | 2022-04-19 | 2.229 | 3,518,032 | -18,301 | 0.65% | 7,843,026 |
| 2022-04-14 | 2022-04-12 | 2.295 | 3,536,333 | +132,683 | 0.66% | 8,115,703 |
| 2022-04-13 | 2022-04-11 | 2.382 | 3,403,650 | +30,197 | 0.63% | 8,108,772 |
| 2022-04-11 | 2022-04-07 | 2.459 | 3,373,453 | +1,372 | 0.63% | 8,294,895 |
| 2022-04-08 | 2022-04-06 | 2.503 | 3,372,081 | +18,301 | 0.63% | 8,438,926 |
| 2022-04-07 | 2022-04-04 | 2.612 | 3,353,780 | -36,602 | 0.62% | 8,759,638 |
| 2022-04-04 | 2022-03-31 | 2.645 | 3,390,382 | +458 | 0.63% | 8,966,391 |
| 2022-04-01 | 2022-03-30 | 2.623 | 3,389,924 | +27,451 | 0.63% | 8,891,088 |
| 2022-03-31 | 2022-03-29 | 2.612 | 3,362,473 | +18,302 | 0.62% | 8,782,343 |
| 2022-03-30 | 2022-03-28 | 2.557 | 3,344,171 | +4,575 | 0.62% | 8,551,810 |
| 2022-03-29 | 2022-03-25 | 2.568 | 3,339,596 | +9,150 | 0.62% | 8,576,606 |
| 2022-03-28 | 2022-03-24 | 2.776 | 3,330,446 | +30,197 | 0.62% | 9,244,636 |
| 2022-03-22 | 2022-03-18 | 2.765 | 3,300,249 | -1,830 | 0.61% | 9,124,749 |
| 2022-03-18 | 2022-03-16 | 2.568 | 3,302,079 | -3,660 | 0.61% | 8,480,257 |
| 2022-03-17 | 2022-03-15 | 2.251 | 3,305,739 | +3,660 | 0.61% | 7,441,997 |
| 2022-03-16 | 2022-03-14 | 2.546 | 3,302,079 | +20,131 | 0.61% | 8,408,084 |
| 2022-03-15 | 2022-03-11 | 2.798 | 3,281,948 | +11,896 | 0.61% | 9,181,748 |
| 2022-03-11 | 2022-03-09 | 2.754 | 3,270,052 | +25,621 | 0.61% | 9,005,522 |
| 2022-03-10 | 2022-03-08 | 2.863 | 3,244,431 | +3,661 | 0.60% | 9,289,525 |
| 2022-03-09 | 2022-03-07 | 2.918 | 3,240,770 | +915 | 0.60% | 9,456,124 |
| 2022-03-08 | 2022-03-04 | 2.918 | 3,239,855 | +1,372 | 0.60% | 9,453,454 |
| 2022-03-07 | 2022-03-03 | 2.962 | 3,238,483 | +27,452 | 0.60% | 9,591,016 |
| 2022-03-02 | 2022-02-28 | 3.115 | 3,211,031 | -7,321 | 0.60% | 10,000,991 |
| 2022-02-28 | 2022-02-24 | 3.213 | 3,218,352 | +31,112 | 0.60% | 10,340,334 |
| 2022-02-21 | 2022-02-17 | 3.311 | 3,187,240 | +66,341 | 0.59% | 10,553,854 |
| 2022-02-18 | 2022-02-16 | 3.235 | 3,120,899 | +25,164 | 0.58% | 10,095,437 |
| 2022-02-16 | 2022-02-14 | 3.213 | 3,095,735 | +12,354 | 0.57% | 9,946,374 |
| 2022-02-15 | 2022-02-11 | 3.311 | 3,083,381 | +4,575 | 0.57% | 10,209,947 |
| 2022-02-14 | 2022-02-10 | 3.377 | 3,078,806 | +2,745 | 0.57% | 10,396,676 |
| 2022-02-11 | 2022-02-09 | 3.388 | 3,076,061 | +18,301 | 0.57% | 10,421,022 |
| 2022-02-07 | 2022-01-31 | 3.278 | 3,057,760 | +9,151 | 0.57% | 10,024,860 |
| 2022-02-04 | 2022-01-27 | 3.366 | 3,048,609 | +59,021 | 0.57% | 10,261,389 |
| 2022-01-28 | 2022-01-26 | 3.366 | 2,989,588 | +5,032 | 0.55% | 10,062,728 |
| 2022-01-27 | 2022-01-25 | 3.322 | 2,984,556 | +11,896 | 0.55% | 9,915,326 |
| 2022-01-26 | 2022-01-24 | 3.344 | 2,972,660 | +21,504 | 0.55% | 9,940,777 |
| 2022-01-24 | 2022-01-20 | 3.399 | 2,951,156 | +1,830 | 0.55% | 10,030,123 |
| 2022-01-20 | 2022-01-18 | 3.508 | 2,949,326 | +6,405 | 0.55% | 10,346,215 |
| 2022-01-19 | 2022-01-17 | 3.431 | 2,942,921 | +16,014 | 0.55% | 10,098,618 |
| 2022-01-18 | 2022-01-14 | 3.442 | 2,926,907 | +4,575 | 0.54% | 10,075,652 |
| 2022-01-11 | 2022-01-07 | 3.453 | 2,922,332 | +11,896 | 0.54% | 10,091,839 |
| 2022-01-10 | 2022-01-06 | 3.552 | 2,910,436 | +4,575 | 0.54% | 10,337,014 |
| 2022-01-06 | 2022-01-04 | 3.759 | 2,905,861 | -18,301 | 0.54% | 10,924,133 |
| 2022-01-05 | 2022-01-03 | 3.661 | 2,924,162 | +915 | 0.54% | 10,705,327 |
| 2022-01-04 | 2021-12-31 | 3.639 | 2,923,247 | -80,525 | 0.54% | 10,638,084 |
| 2021-12-29 | 2021-12-24 | 3.552 | 3,003,772 | +7,321 | 0.56% | 10,668,516 |
| 2021-12-23 | 2021-12-21 | 3.410 | 2,996,451 | -3,203 | 0.56% | 10,216,813 |
| 2021-12-22 | 2021-12-20 | 3.366 | 2,999,654 | -100,656 | 0.56% | 10,096,610 |
| 2021-12-17 | 2021-12-15 | 3.355 | 3,100,310 | +4,575 | 0.58% | 10,401,529 |
| 2021-12-16 | 2021-12-14 | 3.552 | 3,095,735 | -41,634 | 0.57% | 10,995,142 |
| 2021-12-15 | 2021-12-13 | 3.617 | 3,137,369 | +10,980 | 0.58% | 11,348,730 |
| 2021-12-14 | 2021-12-10 | 3.705 | 3,126,389 | +150,984 | 0.58% | 11,582,342 |
| 2021-12-10 | 2021-12-08 | 3.737 | 2,975,405 | -4,118 | 0.55% | 11,120,540 |
| 2021-12-09 | 2021-12-07 | 3.748 | 2,979,523 | -12,811 | 0.55% | 11,168,492 |
| 2021-12-08 | 2021-12-06 | 3.661 | 2,992,334 | -2,745 | 0.56% | 10,954,904 |
| 2021-12-07 | 2021-12-03 | 3.781 | 2,995,079 | -915 | 0.56% | 11,324,996 |
| 2021-12-06 | 2021-12-02 | 3.770 | 2,995,994 | -12,811 | 0.56% | 11,295,715 |
| 2021-12-03 | 2021-12-01 | 3.770 | 3,008,805 | -2,745 | 0.56% | 11,344,016 |
| 2021-12-02 | 2021-11-30 | 3.825 | 3,011,550 | -8,693 | 0.56% | 11,518,921 |
| 2021-11-30 | 2021-11-26 | 3.770 | 3,020,243 | +152,814 | 0.56% | 11,387,140 |
| 2021-11-29 | 2021-11-25 | 3.803 | 2,867,429 | +2,745 | 0.53% | 10,904,998 |
| 2021-11-26 | 2021-11-24 | 3.716 | 2,864,684 | +5,033 | 0.53% | 10,644,109 |
| 2021-11-25 | 2021-11-23 | 3.814 | 2,859,651 | +4,575 | 0.53% | 10,906,669 |
| 2021-11-24 | 2021-11-22 | 3.880 | 2,855,076 | +32,942 | 0.53% | 11,076,428 |
| 2021-11-19 | 2021-11-17 | 3.934 | 2,822,134 | +8,236 | 0.52% | 11,102,833 |
| 2021-11-18 | 2021-11-16 | 4.065 | 2,813,898 | +82,355 | 0.52% | 11,439,446 |
| 2021-11-17 | 2021-11-15 | 4.098 | 2,731,543 | -1,831 | 0.51% | 11,194,198 |
| 2021-11-11 | 2021-11-09 | 3.978 | 2,733,374 | +4,576 | 0.51% | 10,873,119 |
| 2021-11-09 | 2021-11-05 | 3.781 | 2,728,798 | +6,863 | 0.51% | 10,318,134 |
| 2021-11-08 | 2021-11-04 | 3.934 | 2,721,935 | +3,660 | 0.51% | 10,708,631 |
| 2021-11-04 | 2021-11-02 | 3.956 | 2,718,275 | +28,824 | 0.50% | 10,753,644 |
| 2021-11-03 | 2021-11-01 | 3.967 | 2,689,451 | +11,896 | 0.50% | 10,669,006 |
| 2021-11-02 | 2021-10-29 | 4.000 | 2,677,555 | +19,673 | 0.50% | 10,709,598 |
| 2021-11-01 | 2021-10-28 | 4.043 | 2,657,882 | +21,047 | 0.49% | 10,747,095 |
| 2021-10-28 | 2021-10-26 | 4.153 | 2,636,835 | +72,746 | 0.49% | 10,950,154 |
| 2021-10-27 | 2021-10-25 | 4.153 | 2,564,089 | +9,151 | 0.48% | 10,648,057 |
| 2021-10-26 | 2021-10-22 | 4.317 | 2,554,938 | -7,321 | 0.47% | 11,028,873 |
| 2021-10-21 | 2021-10-19 | 4.426 | 2,562,259 | -9,150 | 0.48% | 11,340,488 |
| 2021-10-20 | 2021-10-18 | 4.349 | 2,571,409 | -48,955 | 0.48% | 11,184,277 |
| 2021-10-19 | 2021-10-15 | 4.339 | 2,620,364 | -40,263 | 0.49% | 11,368,569 |
| 2021-10-18 | 2021-10-12 | 4.317 | 2,660,627 | -7,778 | 0.49% | 11,485,100 |
| 2021-10-15 | 2021-10-11 | 4.360 | 2,668,405 | -13,268 | 0.50% | 11,635,320 |
| 2021-10-08 | 2021-10-06 | 4.262 | 2,681,673 | +915 | 0.50% | 11,429,418 |
| 2021-10-07 | 2021-10-05 | 4.207 | 2,680,758 | +68,171 | 0.50% | 11,279,037 |
| 2021-09-28 | 2021-09-24 | 4.262 | 2,612,587 | -915 | 0.48% | 11,134,970 |
| 2021-09-23 | 2021-09-20 | 4.371 | 2,613,502 | -1,830 | 0.49% | 11,424,482 |
| 2021-09-21 | 2021-09-17 | 4.382 | 2,615,332 | -27,451 | 0.49% | 11,461,063 |
| 2021-09-20 | 2021-09-16 | 4.382 | 2,642,783 | -28,367 | 0.49% | 11,581,360 |
| 2021-09-15 | 2021-09-13 | 4.437 | 2,671,150 | +19,786 | 0.50% | 11,851,845 |
| 2021-09-13 | 2021-09-09 | 4.448 | 2,651,364 | -908 | 0.50% | 11,793,247 |
| 2021-09-10 | 2021-09-08 | 4.514 | 2,652,272 | -27,248 | 0.50% | 11,972,493 |
| 2021-09-09 | 2021-09-07 | 4.514 | 2,679,520 | -118,530 | 0.50% | 12,095,491 |
| 2021-09-08 | 2021-09-06 | 4.492 | 2,798,050 | -24,978 | 0.52% | 12,568,930 |
| 2021-09-07 | 2021-09-03 | 4.470 | 2,823,028 | +9,083 | 0.53% | 12,618,969 |
| 2021-09-06 | 2021-09-02 | 4.426 | 2,813,945 | +11,808 | 0.53% | 12,454,443 |
| 2021-09-03 | 2021-09-01 | 4.525 | 2,802,137 | +9,082 | 0.52% | 12,679,842 |
| 2021-09-02 | 2021-08-31 | 4.448 | 2,793,055 | -9,082 | 0.52% | 12,423,487 |
| 2021-09-01 | 2021-08-30 | 4.437 | 2,802,137 | +6,358 | 0.52% | 12,433,032 |
| 2021-08-31 | 2021-08-27 | 4.272 | 2,795,779 | +36,331 | 0.52% | 11,943,104 |
| 2021-08-30 | 2021-08-26 | 4.294 | 2,759,448 | +27,248 | 0.52% | 11,848,667 |
| 2021-08-27 | 2021-08-25 | 4.338 | 2,732,200 | +9,083 | 0.51% | 11,851,992 |
| 2021-08-25 | 2021-08-23 | 4.140 | 2,723,117 | +20,890 | 0.51% | 11,272,930 |
| 2021-08-24 | 2021-08-20 | 4.184 | 2,702,227 | +26,340 | 0.51% | 11,305,456 |
| 2021-08-23 | 2021-08-19 | 4.327 | 2,675,887 | +13,624 | 0.50% | 11,578,251 |
| 2021-08-20 | 2021-08-18 | 4.415 | 2,662,263 | +35,877 | 0.50% | 11,753,792 |
| 2021-08-19 | 2021-08-17 | 4.404 | 2,626,386 | +22,707 | 0.49% | 11,566,480 |
| 2021-08-18 | 2021-08-16 | 4.536 | 2,603,679 | -908 | 0.49% | 11,810,474 |
| 2021-08-16 | 2021-08-12 | 4.393 | 2,604,587 | +2,270 | 0.49% | 11,441,802 |
| 2021-08-12 | 2021-08-10 | 4.514 | 2,602,317 | +3,633 | 0.49% | 11,746,993 |
| 2021-08-10 | 2021-08-06 | 4.569 | 2,598,684 | -16,349 | 0.49% | 11,873,650 |
| 2021-08-06 | 2021-08-04 | 4.580 | 2,615,033 | +22,707 | 0.49% | 11,977,141 |
| 2021-08-05 | 2021-08-03 | 4.701 | 2,592,326 | +13,624 | 0.48% | 12,187,094 |
| 2021-08-04 | 2021-08-02 | 4.426 | 2,578,702 | -1,816 | 0.48% | 11,413,264 |
| 2021-08-02 | 2021-07-29 | 4.426 | 2,580,518 | -10,899 | 0.48% | 11,421,302 |
| 2021-07-30 | 2021-07-28 | 4.514 | 2,591,417 | +11,807 | 0.48% | 11,697,790 |
| 2021-07-29 | 2021-07-27 | 4.140 | 2,579,610 | +32,698 | 0.48% | 10,678,852 |
| 2021-07-28 | 2021-07-26 | 4.525 | 2,546,912 | +6,358 | 0.48% | 11,524,933 |
| 2021-07-27 | 2021-07-23 | 4.844 | 2,540,554 | -417,352 | 0.48% | 12,307,328 |
| 2021-07-23 | 2021-07-21 | 4.921 | 2,957,906 | +9,991 | 0.55% | 14,557,089 |
| 2021-07-22 | 2021-07-20 | 4.888 | 2,947,915 | -18,620 | 0.55% | 14,410,551 |
| 2021-07-19 | 2021-07-15 | 5.032 | 2,966,535 | -10,445 | 0.55% | 14,926,168 |
| 2021-07-16 | 2021-07-14 | 4.998 | 2,976,980 | -5,904 | 0.56% | 14,880,394 |
| 2021-07-15 | 2021-07-13 | 4.987 | 2,982,884 | -1,362 | 0.56% | 14,877,064 |
| 2021-07-13 | 2021-07-09 | 4.954 | 2,984,246 | +4,541 | 0.56% | 14,785,288 |
| 2021-07-12 | 2021-07-08 | 4.899 | 2,979,705 | +4,541 | 0.56% | 14,598,759 |
| 2021-07-09 | 2021-07-07 | 5.054 | 2,975,164 | -91,281 | 0.56% | 15,035,098 |
| 2021-07-06 | 2021-07-02 | 5.263 | 3,066,445 | +17,711 | 0.57% | 16,137,852 |
| 2021-07-05 | 2021-06-30 | 5.351 | 3,048,734 | +24,069 | 0.57% | 16,313,174 |
| 2021-07-02 | 2021-06-29 | 5.505 | 3,024,665 | +14,987 | 0.57% | 16,650,602 |
| 2021-06-30 | 2021-06-28 | 5.582 | 3,009,678 | -48,593 | 0.56% | 16,800,053 |
| 2021-06-29 | 2021-06-25 | 5.329 | 3,058,271 | -69,483 | 0.57% | 16,296,862 |
| 2021-06-28 | 2021-06-24 | 5.329 | 3,127,754 | +1,817 | 0.58% | 16,667,122 |
| 2021-06-25 | 2021-06-23 | 4.976 | 3,125,937 | +7,720 | 0.58% | 15,556,121 |
| 2021-06-23 | 2021-06-21 | 4.899 | 3,118,217 | +18,166 | 0.58% | 15,277,384 |
| 2021-06-22 | 2021-06-18 | 4.954 | 3,100,051 | +18,165 | 0.58% | 15,359,038 |
| 2021-06-21 | 2021-06-17 | 4.976 | 3,081,886 | +4,541 | 0.58% | 15,336,903 |
| 2021-06-18 | 2021-06-16 | 4.976 | 3,077,345 | +9,083 | 0.58% | 15,314,305 |
| 2021-06-17 | 2021-06-15 | 5.153 | 3,068,262 | -4,541 | 0.57% | 15,809,603 |
| 2021-06-15 | 2021-06-10 | 5.285 | 3,072,803 | -4,542 | 0.57% | 16,238,975 |
| 2021-06-10 | 2021-06-08 | 5.175 | 3,077,345 | +3,179 | 0.58% | 15,924,166 |
| 2021-06-09 | 2021-06-07 | 5.032 | 3,074,166 | -4,995 | 0.57% | 15,467,715 |
| 2021-06-08 | 2021-06-04 | 5.175 | 3,079,161 | -454 | 0.58% | 15,933,563 |
| 2021-06-04 | 2021-06-02 | 5.241 | 3,079,615 | +2,270 | 0.58% | 16,139,350 |
| 2021-06-03 | 2021-06-01 | 5.208 | 3,077,345 | -11,807 | 0.58% | 16,025,810 |
| 2021-06-02 | 2021-05-31 | 5.274 | 3,089,152 | -454 | 0.58% | 16,291,364 |
| 2021-06-01 | 2021-05-28 | 5.286 | 3,089,606 | -394,646 | 0.58% | 16,331,866 |
| 2021-05-31 | 2021-05-27 | 5.053 | 3,484,252 | +33,473 | 0.65% | 17,607,136 |
| 2021-05-28 | 2021-05-26 | 5.120 | 3,450,779 | -11,731 | 0.65% | 17,667,433 |
| 2021-05-27 | 2021-05-25 | 5.120 | 3,462,510 | -20,304 | 0.65% | 17,727,494 |
| 2021-05-26 | 2021-05-24 | 5.098 | 3,482,814 | +22,560 | 0.66% | 17,754,254 |
| 2021-05-25 | 2021-05-21 | 4.998 | 3,460,254 | +451 | 0.65% | 17,294,135 |
| 2021-05-24 | 2021-05-20 | 4.898 | 3,459,803 | +4,512 | 0.65% | 16,946,810 |
| 2021-05-21 | 2021-05-18 | 4.998 | 3,455,291 | +7,670 | 0.65% | 17,269,330 |
| 2021-05-18 | 2021-05-14 | 4.909 | 3,447,621 | -4,061 | 0.65% | 16,925,347 |
| 2021-05-17 | 2021-05-13 | 4.920 | 3,451,682 | +9,024 | 0.65% | 16,983,534 |
| 2021-05-13 | 2021-05-11 | 4.876 | 3,442,658 | -45,119 | 0.65% | 16,786,528 |
| 2021-05-12 | 2021-05-10 | 5.053 | 3,487,777 | +2,256 | 0.66% | 17,624,949 |
| 2021-05-11 | 2021-05-07 | 5.042 | 3,485,521 | +7,219 | 0.66% | 17,574,923 |
| 2021-05-10 | 2021-05-06 | 5.042 | 3,478,302 | +27,974 | 0.65% | 17,538,523 |
| 2021-05-07 | 2021-05-05 | 5.175 | 3,450,328 | +21,206 | 0.65% | 17,856,305 |
| 2021-05-05 | 2021-05-03 | 5.408 | 3,429,122 | +6,767 | 0.65% | 18,544,584 |
| 2021-05-04 | 2021-04-30 | 5.319 | 3,422,355 | +98,359 | 0.64% | 18,204,578 |
| 2021-05-03 | 2021-04-29 | 5.663 | 3,323,996 | -9,024 | 0.63% | 18,823,298 |
| 2021-04-30 | 2021-04-28 | 6.006 | 3,333,020 | +6,317 | 0.63% | 20,019,422 |
| 2021-04-29 | 2021-04-27 | 6.006 | 3,326,703 | +18,047 | 0.63% | 19,981,480 |
| 2021-04-28 | 2021-04-26 | 6.095 | 3,308,656 | +25,718 | 0.62% | 20,166,412 |
| 2021-04-27 | 2021-04-23 | 6.217 | 3,282,938 | -15,792 | 0.62% | 20,409,853 |
| 2021-04-26 | 2021-04-22 | 6.283 | 3,298,730 | +12,634 | 0.62% | 20,727,368 |
| 2021-04-23 | 2021-04-21 | 6.317 | 3,286,096 | +4,511 | 0.62% | 20,757,232 |
| 2021-04-22 | 2021-04-20 | 6.272 | 3,281,585 | +5,415 | 0.62% | 20,583,272 |
| 2021-04-21 | 2021-04-19 | 6.350 | 3,276,170 | -128,588 | 0.62% | 20,803,451 |
| 2021-04-20 | 2021-04-16 | 5.962 | 3,404,758 | +141,672 | 0.64% | 20,299,384 |
| 2021-04-19 | 2021-04-15 | 6.738 | 3,263,086 | -4,512 | 0.61% | 21,986,010 |
| 2021-04-15 | 2021-04-13 | 6.671 | 3,267,598 | -4,060 | 0.62% | 21,799,144 |
| 2021-04-14 | 2021-04-12 | 6.616 | 3,271,658 | +56,849 | 0.62% | 21,644,949 |
| 2021-04-13 | 2021-04-09 | 6.838 | 3,214,809 | +154,306 | 0.61% | 21,981,365 |
| 2021-04-12 | 2021-04-08 | 6.893 | 3,060,503 | -13,536 | 0.58% | 21,095,874 |
| 2021-04-09 | 2021-04-07 | 6.782 | 3,074,039 | -6,768 | 0.58% | 20,848,515 |
| 2021-04-08 | 2021-04-01 | 6.671 | 3,080,807 | -20,303 | 0.58% | 20,553,004 |
| 2021-04-07 | 2021-03-31 | 6.605 | 3,101,110 | -523 | 0.58% | 20,482,255 |
| 2021-04-01 | 2021-03-30 | 7.048 | 3,101,633 | -9,024 | 0.58% | 21,860,589 |
| 2021-03-31 | 2021-03-29 | 6.749 | 3,110,657 | -4,512 | 0.59% | 20,993,447 |
| 2021-03-30 | 2021-03-26 | 6.782 | 3,115,169 | +27,071 | 0.59% | 21,127,464 |
| 2021-03-29 | 2021-03-25 | 6.660 | 3,088,098 | -18,047 | 0.58% | 20,567,423 |
| 2021-03-26 | 2021-03-24 | 6.815 | 3,106,145 | -8,573 | 0.59% | 21,169,528 |
| 2021-03-25 | 2021-03-23 | 6.982 | 3,114,718 | -13,535 | 0.59% | 21,745,711 |
| 2021-03-24 | 2021-03-22 | 7.115 | 3,128,253 | -54,143 | 0.59% | 22,256,211 |
| 2021-03-23 | 2021-03-19 | 7.037 | 3,182,396 | -34,290 | 0.60% | 22,394,547 |
| 2021-03-22 | 2021-03-18 | 6.993 | 3,216,686 | +26,169 | 0.61% | 22,493,258 |
| 2021-03-19 | 2021-03-17 | 7.115 | 3,190,517 | -41,058 | 0.60% | 22,699,193 |
| 2021-03-18 | 2021-03-16 | 6.915 | 3,231,575 | -181,377 | 0.61% | 22,346,688 |
| 2021-03-17 | 2021-03-15 | 6.527 | 3,412,952 | -4,512 | 0.64% | 22,277,159 |
| 2021-03-15 | 2021-03-11 | 6.317 | 3,417,464 | -15,791 | 0.64% | 21,587,042 |
| 2021-03-12 | 2021-03-10 | 6.272 | 3,433,255 | -6,317 | 0.65% | 21,534,601 |
| 2021-03-11 | 2021-03-09 | 5.951 | 3,439,572 | -28,425 | 0.65% | 20,468,830 |
| 2021-03-10 | 2021-03-08 | 5.840 | 3,467,997 | +42,863 | 0.65% | 20,253,667 |
| 2021-03-09 | 2021-03-05 | 6.095 | 3,425,134 | -31,583 | 0.65% | 20,876,351 |
| 2021-03-08 | 2021-03-04 | 6.084 | 3,456,717 | -56,849 | 0.65% | 21,030,544 |
| 2021-03-05 | 2021-03-03 | 6.217 | 3,513,566 | +24,364 | 0.66% | 21,843,655 |
| 2021-03-04 | 2021-03-02 | 6.206 | 3,489,202 | -20,755 | 0.66% | 21,653,518 |
| 2021-03-03 | 2021-03-01 | 6.428 | 3,509,957 | +2,707 | 0.66% | 22,560,261 |
| 2021-03-02 | 2021-02-26 | 6.416 | 3,507,250 | +27,071 | 0.66% | 22,503,995 |
| 2021-03-01 | 2021-02-25 | 6.538 | 3,480,179 | +9,024 | 0.66% | 22,754,533 |
| 2021-02-26 | 2021-02-24 | 6.560 | 3,471,155 | -4,512 | 0.65% | 22,772,465 |
| 2021-02-25 | 2021-02-23 | 6.727 | 3,475,667 | -6,316 | 0.65% | 23,379,821 |
| 2021-02-24 | 2021-02-22 | 6.649 | 3,481,983 | +32,034 | 0.66% | 23,152,198 |
| 2021-02-23 | 2021-02-19 | 6.915 | 3,449,949 | +36,095 | 0.65% | 23,856,767 |
| 2021-02-22 | 2021-02-18 | 6.826 | 3,413,854 | +59,556 | 0.64% | 23,304,510 |
| 2021-02-19 | 2021-02-17 | 6.904 | 3,354,298 | -52,337 | 0.63% | 23,158,158 |
| 2021-02-18 | 2021-02-16 | 7.369 | 3,406,635 | -361,851 | 0.64% | 25,105,078 |
| 2021-02-17 | 2021-02-11 | 6.771 | 3,768,486 | -311,770 | 0.71% | 25,516,579 |
| 2021-02-16 | 2021-02-09 | 6.660 | 4,080,256 | -211,606 | 0.77% | 27,175,417 |
| 2021-02-10 | 2021-02-08 | 6.051 | 4,291,862 | -86,628 | 0.81% | 25,968,850 |
| 2021-02-09 | 2021-02-05 | 5.663 | 4,378,490 | -11,731 | 0.83% | 24,794,742 |
| 2021-02-08 | 2021-02-04 | 5.807 | 4,390,221 | -23,010 | 0.83% | 25,493,649 |
| 2021-02-05 | 2021-02-03 | 5.873 | 4,413,231 | -57,301 | 0.83% | 25,920,708 |
| 2021-02-04 | 2021-02-02 | 5.873 | 4,470,532 | -12,182 | 0.84% | 26,257,260 |
| 2021-02-03 | 2021-02-01 | 5.763 | 4,482,714 | +129,039 | 0.84% | 25,832,040 |
| 2021-02-02 | 2021-01-29 | 5.408 | 4,353,675 | +56,398 | 0.82% | 23,544,537 |
| 2021-02-01 | 2021-01-28 | 5.386 | 4,297,277 | -43,313 | 0.81% | 23,144,294 |
| 2021-01-29 | 2021-01-27 | 5.774 | 4,340,590 | +108,284 | 0.82% | 25,061,140 |
| 2021-01-28 | 2021-01-26 | 5.774 | 4,232,306 | +24,815 | 0.80% | 24,435,943 |
| 2021-01-27 | 2021-01-25 | 6.084 | 4,207,491 | +169,646 | 0.79% | 25,598,226 |
| 2021-01-26 | 2021-01-22 | 6.006 | 4,037,845 | -53,691 | 0.76% | 24,252,877 |
| 2021-01-25 | 2021-01-21 | 5.818 | 4,091,536 | +5,415 | 0.77% | 23,804,552 |
| 2021-01-22 | 2021-01-20 | 5.729 | 4,086,121 | -123,174 | 0.77% | 23,410,791 |
| 2021-01-21 | 2021-01-19 | 5.474 | 4,209,295 | -29,779 | 0.79% | 23,043,617 |
| 2021-01-20 | 2021-01-18 | 5.353 | 4,239,074 | +22,109 | 0.80% | 22,689,893 |
| 2021-01-19 | 2021-01-15 | 5.486 | 4,216,965 | -11,731 | 0.79% | 23,132,338 |
| 2021-01-18 | 2021-01-14 | 5.463 | 4,228,696 | +17,325 | 0.80% | 23,102,965 |
| 2021-01-15 | 2021-01-13 | 5.508 | 4,211,371 | -11,731 | 0.79% | 23,194,992 |
| 2021-01-14 | 2021-01-12 | 5.774 | 4,223,102 | -1,025,997 | 0.80% | 24,382,803 |
| 2021-01-13 | 2021-01-11 | 5.541 | 5,249,099 | -4,512 | 0.99% | 29,085,002 |
| 2021-01-12 | 2021-01-08 | 5.419 | 5,253,611 | -55,947 | 0.99% | 28,469,583 |
| 2021-01-11 | 2021-01-07 | 5.197 | 5,309,558 | -9,023 | 1.00% | 27,595,962 |
| 2021-01-08 | 2021-01-06 | 5.253 | 5,318,581 | +4,060 | 1.00% | 27,937,558 |
| 2021-01-07 | 2021-01-05 | 5.264 | 5,314,521 | +7,219 | 1.00% | 27,975,127 |
| 2021-01-06 | 2021-01-04 | 5.319 | 5,307,302 | -20,754 | 1.00% | 28,231,202 |
| 2021-01-05 | 2020-12-31 | 5.208 | 5,328,056 | -30,230 | 1.00% | 27,751,149 |
| 2021-01-04 | 2020-12-29 | 5.098 | 5,358,286 | -68,129 | 1.01% | 27,314,802 |
| 2020-12-30 | 2020-12-28 | 5.208 | 5,426,415 | -13,535 | 1.02% | 28,263,451 |
| 2020-12-29 | 2020-12-24 | 5.297 | 5,439,950 | +64,068 | 1.03% | 28,816,228 |
| 2020-12-28 | 2020-12-22 | 5.319 | 5,375,882 | -55,496 | 1.01% | 28,596,000 |
| 2020-12-23 | 2020-12-21 | 5.486 | 5,431,378 | +521,120 | 1.02% | 29,794,051 |
| 2020-12-22 | 2020-12-18 | 4.810 | 4,910,258 | +41,960 | 0.93% | 23,616,110 |
| 2020-12-21 | 2020-12-17 | 4.821 | 4,868,298 | -902 | 0.92% | 23,468,252 |
| 2020-12-18 | 2020-12-16 | 4.832 | 4,869,200 | -43,765 | 0.92% | 23,526,560 |
| 2020-12-17 | 2020-12-15 | 4.544 | 4,912,965 | +99,261 | 0.93% | 22,322,450 |
| 2020-12-16 | 2020-12-14 | 4.898 | 4,813,704 | +13,535 | 0.91% | 23,578,489 |
| 2020-12-15 | 2020-12-11 | 4.765 | 4,800,169 | +50,533 | 0.90% | 22,873,852 |
| 2020-12-14 | 2020-12-10 | 4.654 | 4,749,636 | +66,776 | 0.89% | 22,106,701 |
| 2020-12-11 | 2020-12-09 | 4.765 | 4,682,860 | +70,836 | 0.88% | 22,314,849 |
| 2020-12-10 | 2020-12-08 | 4.954 | 4,612,024 | -29,778 | 0.87% | 22,846,170 |
| 2020-12-09 | 2020-12-07 | 5.109 | 4,641,802 | +1,805 | 0.87% | 23,713,839 |
| 2020-12-08 | 2020-12-04 | 5.197 | 4,639,997 | +1,353 | 0.87% | 24,115,977 |
| 2020-12-07 | 2020-12-03 | 5.164 | 4,638,644 | -26,169 | 0.87% | 23,954,730 |
| 2020-12-04 | 2020-12-02 | 5.098 | 4,664,813 | -8,121 | 0.88% | 23,779,701 |
| 2020-12-03 | 2020-12-01 | 5.164 | 4,672,934 | +14,889 | 0.88% | 24,131,810 |
| 2020-12-02 | 2020-11-30 | 5.231 | 4,658,045 | +32,034 | 0.88% | 24,364,640 |
| 2020-12-01 | 2020-11-27 | 5.053 | 4,626,011 | +26,620 | 0.87% | 23,376,841 |
| 2020-11-30 | 2020-11-26 | 4.898 | 4,599,391 | +2,256 | 0.87% | 22,528,741 |
| 2020-11-27 | 2020-11-25 | 4.876 | 4,597,135 | +2,256 | 0.87% | 22,415,801 |
| 2020-11-26 | 2020-11-24 | 4.909 | 4,594,879 | +9,024 | 0.87% | 22,557,561 |
| 2020-11-25 | 2020-11-23 | 5.064 | 4,585,855 | +13,084 | 0.86% | 23,224,739 |
| 2020-11-24 | 2020-11-20 | 4.909 | 4,572,771 | +30,230 | 0.86% | 22,449,026 |
| 2020-11-20 | 2020-11-18 | 5.053 | 4,542,541 | -32,937 | 0.86% | 22,955,039 |
| 2020-11-19 | 2020-11-17 | 4.887 | 4,575,478 | -6,316 | 0.86% | 22,360,906 |
| 2020-11-18 | 2020-11-16 | 5.042 | 4,581,794 | +71,287 | 0.86% | 23,102,623 |
| 2020-11-17 | 2020-11-13 | 5.076 | 4,510,507 | -1,805 | 0.85% | 22,893,130 |
| 2020-11-16 | 2020-11-12 | 5.286 | 4,512,312 | +36,095 | 0.85% | 23,852,386 |
| 2020-11-12 | 2020-11-10 | 5.120 | 4,476,217 | -451 | 0.84% | 22,917,510 |
| 2020-11-11 | 2020-11-09 | 5.098 | 4,476,668 | +9,024 | 0.84% | 22,820,599 |
| 2020-11-09 | 2020-11-05 | 5.098 | 4,467,644 | -9,024 | 0.84% | 22,774,598 |
| 2020-11-05 | 2020-11-03 | 4.765 | 4,476,668 | +22,559 | 0.84% | 21,332,299 |
| 2020-11-04 | 2020-11-02 | 4.787 | 4,454,109 | +10,829 | 0.84% | 21,323,521 |
| 2020-11-03 | 2020-10-30 | 4.832 | 4,443,280 | +45,569 | 0.84% | 21,468,638 |
| 2020-11-02 | 2020-10-29 | 5.109 | 4,397,711 | +14,438 | 0.83% | 22,466,837 |
| 2020-10-30 | 2020-10-28 | 5.153 | 4,383,273 | +32,937 | 0.83% | 22,587,377 |
| 2020-10-29 | 2020-10-27 | 5.286 | 4,350,336 | +27,071 | 0.82% | 22,996,170 |
| 2020-10-28 | 2020-10-23 | 5.497 | 4,323,265 | +41,960 | 0.81% | 23,763,361 |
| 2020-10-27 | 2020-10-22 | 5.585 | 4,281,305 | +66,325 | 0.81% | 23,912,282 |
| 2020-10-23 | 2020-10-21 | 5.740 | 4,214,980 | +17,596 | 0.79% | 24,195,779 |
| 2020-10-22 | 2020-10-20 | 5.763 | 4,197,384 | +49,631 | 0.79% | 24,187,800 |
| 2020-10-21 | 2020-10-19 | 6.184 | 4,147,753 | +11,279 | 0.78% | 25,648,467 |
| 2020-10-20 | 2020-10-16 | 6.150 | 4,136,474 | -2,256 | 0.78% | 25,441,201 |
| 2020-10-19 | 2020-10-15 | 6.317 | 4,138,730 | -451 | 0.78% | 26,143,051 |
| 2020-10-16 | 2020-10-14 | 6.527 | 4,139,181 | -79,409 | 0.78% | 27,017,430 |
| 2020-10-15 | 2020-10-12 | 5.763 | 4,218,590 | -32,034 | 0.79% | 24,310,002 |
| 2020-10-14 | 2020-10-09 | 5.486 | 4,250,624 | -10,377 | 0.80% | 23,316,975 |
| 2020-10-12 | 2020-10-08 | 5.519 | 4,261,001 | -9,926 | 0.80% | 23,515,559 |
| 2020-10-09 | 2020-10-07 | 5.430 | 4,270,927 | +9,023 | 0.80% | 23,191,698 |
| 2020-10-08 | 2020-10-06 | 5.430 | 4,261,904 | -16,693 | 0.80% | 23,142,702 |
| 2020-10-07 | 2020-10-05 | 5.297 | 4,278,597 | +9,023 | 0.81% | 22,664,368 |
| 2020-10-05 | 2020-09-29 | 5.474 | 4,269,574 | +2,707 | 0.80% | 23,373,612 |
| 2020-09-30 | 2020-09-28 | 5.563 | 4,266,867 | +6,317 | 0.80% | 23,737,072 |
| 2020-09-28 | 2020-09-24 | 5.619 | 4,260,550 | -4,512 | 0.80% | 23,938,005 |
| 2020-09-25 | 2020-09-23 | 5.763 | 4,265,062 | -3,609 | 0.80% | 24,577,801 |
| 2020-09-24 | 2020-09-22 | 5.752 | 4,268,671 | -18,048 | 0.80% | 24,551,293 |
| 2020-09-23 | 2020-09-21 | 5.718 | 4,286,719 | +66,776 | 0.81% | 24,512,581 |
| 2020-09-22 | 2020-09-18 | 5.984 | 4,219,943 | -903 | 0.80% | 25,253,098 |
| 2020-09-18 | 2020-09-16 | 6.117 | 4,220,846 | -7,219 | 0.80% | 25,819,802 |
| 2020-09-17 | 2020-09-15 | 5.962 | 4,228,065 | -4,511 | 0.80% | 25,207,992 |
| 2020-09-16 | 2020-09-14 | 5.796 | 4,232,576 | +4,511 | 0.80% | 24,531,312 |
| 2020-09-15 | 2020-09-11 | 5.793 | 4,228,065 | +9,024 | 0.80% | 24,491,771 |
| 2020-09-14 | 2020-09-10 | 5.770 | 4,219,041 | +33,577 | 0.79% | 24,345,500 |
| 2020-09-11 | 2020-09-09 | 5.971 | 4,185,464 | +16,158 | 0.79% | 24,990,998 |
| 2020-09-10 | 2020-09-08 | 5.904 | 4,169,306 | +13,465 | 0.79% | 24,615,850 |
| 2020-09-09 | 2020-09-07 | 5.982 | 4,155,841 | +55,657 | 0.79% | 24,860,417 |
| 2020-09-08 | 2020-09-04 | 6.316 | 4,100,184 | +34,112 | 0.78% | 25,897,724 |
| 2020-09-07 | 2020-09-03 | 6.572 | 4,066,072 | +36,805 | 0.77% | 26,724,050 |
| 2020-09-04 | 2020-09-02 | 6.561 | 4,029,267 | +17,505 | 0.76% | 26,437,266 |
| 2020-09-03 | 2020-09-01 | 6.662 | 4,011,762 | +10,772 | 0.76% | 26,724,620 |
| 2020-09-02 | 2020-08-31 | 6.572 | 4,000,990 | -449 | 0.76% | 26,296,301 |
| 2020-09-01 | 2020-08-28 | 6.851 | 4,001,439 | -52,514 | 0.76% | 27,413,628 |
| 2020-08-31 | 2020-08-27 | 6.595 | 4,053,953 | -9,875 | 0.77% | 26,734,718 |
| 2020-08-27 | 2020-08-25 | 6.673 | 4,063,828 | -2,693 | 0.77% | 27,116,731 |
| 2020-08-26 | 2020-08-24 | 6.550 | 4,066,521 | +34,112 | 0.77% | 26,636,401 |
| 2020-08-25 | 2020-08-21 | 6.717 | 4,032,409 | -36,805 | 0.76% | 27,086,761 |
| 2020-08-24 | 2020-08-20 | 6.740 | 4,069,214 | -49,822 | 0.77% | 27,424,650 |
| 2020-08-21 | 2020-08-19 | 6.606 | 4,119,036 | -9,874 | 0.78% | 27,209,808 |
| 2020-08-20 | 2020-08-18 | 6.639 | 4,128,910 | -34,112 | 0.78% | 27,413,019 |
| 2020-08-19 | 2020-08-17 | 6.372 | 4,163,022 | +8,977 | 0.79% | 26,526,499 |
| 2020-08-18 | 2020-08-14 | 6.416 | 4,154,045 | +83,485 | 0.79% | 26,654,398 |
| 2020-08-17 | 2020-08-13 | 6.550 | 4,070,560 | +24,237 | 0.77% | 26,662,857 |
| 2020-08-14 | 2020-08-12 | 6.416 | 4,046,323 | +129,267 | 0.77% | 25,963,200 |
| 2020-08-13 | 2020-08-11 | 6.818 | 3,917,056 | -17,056 | 0.74% | 26,704,620 |
| 2020-08-12 | 2020-08-10 | 6.873 | 3,934,112 | -30,970 | 0.75% | 27,040,024 |
| 2020-08-11 | 2020-08-07 | 6.873 | 3,965,082 | -9,426 | 0.75% | 27,252,888 |
| 2020-08-10 | 2020-08-06 | 6.795 | 3,974,508 | +77,201 | 0.75% | 27,007,750 |
| 2020-08-07 | 2020-08-05 | 6.962 | 3,897,307 | -70,468 | 0.74% | 27,134,375 |
| 2020-08-06 | 2020-08-04 | 6.840 | 3,967,775 | +27,828 | 0.75% | 27,138,797 |
| 2020-08-05 | 2020-08-03 | 7.018 | 3,939,947 | -51,168 | 0.75% | 27,650,699 |
| 2020-08-04 | 2020-07-31 | 6.818 | 3,991,115 | +2,244 | 0.76% | 27,209,518 |
| 2020-08-03 | 2020-07-30 | 6.784 | 3,988,871 | -87,973 | 0.76% | 27,060,915 |
| 2020-07-30 | 2020-07-28 | 6.283 | 4,076,844 | -12,119 | 0.77% | 25,614,058 |
| 2020-07-29 | 2020-07-27 | 6.416 | 4,088,963 | +9,874 | 0.77% | 26,236,800 |
| 2020-07-28 | 2020-07-24 | 6.517 | 4,079,089 | +29,624 | 0.77% | 26,582,403 |
| 2020-07-27 | 2020-07-23 | 6.907 | 4,049,465 | -54,310 | 0.77% | 27,968,201 |
| 2020-07-24 | 2020-07-22 | 6.684 | 4,103,775 | -65,980 | 0.78% | 27,429,001 |
| 2020-07-23 | 2020-07-21 | 6.450 | 4,169,755 | +41,294 | 0.79% | 26,894,551 |
| 2020-07-22 | 2020-07-20 | 6.472 | 4,128,461 | +3,590 | 0.78% | 26,720,188 |
| 2020-07-21 | 2020-07-17 | 6.662 | 4,124,871 | +15,710 | 0.78% | 27,478,103 |
| 2020-07-20 | 2020-07-16 | 6.249 | 4,109,161 | +49,822 | 0.78% | 25,679,775 |
| 2020-07-17 | 2020-07-15 | 6.873 | 4,059,339 | -8,528 | 0.77% | 27,900,737 |
| 2020-07-16 | 2020-07-14 | 7.107 | 4,067,867 | +114,903 | 0.77% | 28,910,967 |
| 2020-07-15 | 2020-07-13 | 6.027 | 3,952,964 | +8,080 | 0.75% | 23,822,938 |
| 2020-07-14 | 2020-07-10 | 6.550 | 3,944,884 | -289,055 | 0.75% | 25,839,658 |
| 2020-07-13 | 2020-07-09 | 5.325 | 4,233,939 | -11,670 | 0.80% | 22,544,867 |
| 2020-07-10 | 2020-07-08 | 5.013 | 4,245,609 | -44,885 | 0.80% | 21,282,748 |
| 2020-07-09 | 2020-07-07 | 5.002 | 4,290,494 | -70,468 | 0.81% | 21,459,956 |
| 2020-07-08 | 2020-07-06 | 4.857 | 4,360,962 | -15,261 | 0.83% | 21,180,879 |
| 2020-07-07 | 2020-07-03 | 4.590 | 4,376,223 | -2,693 | 0.83% | 20,085,001 |
| 2020-07-06 | 2020-07-02 | 4.690 | 4,378,916 | -34,561 | 0.83% | 20,536,381 |
| 2020-07-03 | 2020-06-30 | 4.578 | 4,413,477 | -70,468 | 0.84% | 20,206,816 |
| 2020-07-02 | 2020-06-29 | 4.567 | 4,483,945 | -898 | 0.85% | 20,479,499 |
| 2020-06-30 | 2020-06-26 | 4.545 | 4,484,843 | +449 | 0.85% | 20,383,680 |
| 2020-06-29 | 2020-06-24 | 4.456 | 4,484,394 | +10,772 | 0.85% | 19,982,000 |
| 2020-06-26 | 2020-06-23 | 4.545 | 4,473,622 | -8,977 | 0.85% | 20,332,681 |
| 2020-06-23 | 2020-06-19 | 4.656 | 4,482,599 | -119,392 | 0.85% | 20,872,831 |
| 2020-06-22 | 2020-06-18 | 4.567 | 4,601,991 | -1,795 | 0.87% | 21,018,650 |
| 2020-06-19 | 2020-06-17 | 4.545 | 4,603,786 | +8,976 | 0.87% | 20,924,278 |
| 2020-06-18 | 2020-06-16 | 4.478 | 4,594,810 | -2,693 | 0.87% | 20,576,372 |
| 2020-06-17 | 2020-06-15 | 4.378 | 4,597,503 | +8,528 | 0.87% | 20,127,497 |
| 2020-06-15 | 2020-06-11 | 4.322 | 4,588,975 | +13,466 | 0.87% | 19,834,562 |
| 2020-06-12 | 2020-06-10 | 4.445 | 4,575,509 | -4,489 | 0.87% | 20,337,029 |
| 2020-06-11 | 2020-06-09 | 4.456 | 4,579,998 | -3,590 | 0.87% | 20,408,001 |
| 2020-06-10 | 2020-06-08 | 4.456 | 4,583,588 | -2,694 | 0.87% | 20,423,998 |
| 2020-06-09 | 2020-06-05 | 4.545 | 4,586,282 | -26,930 | 0.87% | 20,844,722 |
| 2020-06-08 | 2020-06-04 | 4.367 | 4,613,212 | +1,795 | 0.87% | 20,144,879 |
| 2020-06-04 | 2020-06-02 | 4.456 | 4,611,417 | -5,386 | 0.87% | 20,548,001 |
| 2020-06-03 | 2020-06-01 | 4.344 | 4,616,803 | -12,567 | 0.87% | 20,057,701 |
| 2020-06-02 | 2020-05-29 | 4.233 | 4,629,370 | +4,488 | 0.88% | 19,596,598 |
| 2020-06-01 | 2020-05-28 | 4.233 | 4,624,882 | +10,772 | 0.88% | 19,577,600 |
| 2020-05-29 | 2020-05-27 | 4.311 | 4,614,110 | -7,181 | 0.87% | 19,891,801 |
| 2020-05-27 | 2020-05-25 | 4.274 | 4,621,291 | +35,567 | 0.88% | 19,752,422 |
| 2020-05-26 | 2020-05-22 | 4.409 | 4,585,724 | -22,226 | 0.88% | 20,219,361 |
| 2020-05-25 | 2020-05-21 | 4.657 | 4,607,950 | -1,778 | 0.88% | 21,457,620 |
| 2020-05-22 | 2020-05-20 | 4.747 | 4,609,728 | -2,667 | 0.88% | 21,880,699 |
| 2020-05-20 | 2020-05-18 | 4.713 | 4,612,395 | -889 | 0.88% | 21,737,718 |
| 2020-05-19 | 2020-05-15 | 4.668 | 4,613,284 | -4,446 | 0.88% | 21,534,348 |
| 2020-05-18 | 2020-05-14 | 4.634 | 4,617,730 | -266 | 0.88% | 21,399,282 |
| 2020-05-15 | 2020-05-13 | 4.702 | 4,617,996 | -8,891 | 0.88% | 21,712,172 |
| 2020-05-13 | 2020-05-11 | 4.657 | 4,626,887 | -50,676 | 0.88% | 21,545,803 |
| 2020-05-12 | 2020-05-08 | 4.510 | 4,677,563 | +3,556 | 0.89% | 21,097,814 |
| 2020-05-11 | 2020-05-07 | 4.387 | 4,674,007 | -8,890 | 0.89% | 20,503,472 |
| 2020-05-08 | 2020-05-06 | 4.420 | 4,682,897 | -16,892 | 0.90% | 20,700,489 |
| 2020-05-06 | 2020-05-04 | 4.184 | 4,699,789 | -7,557 | 0.90% | 19,665,036 |
| 2020-05-05 | 2020-04-29 | 4.297 | 4,707,346 | -32,006 | 0.90% | 20,226,136 |
| 2020-05-04 | 2020-04-28 | 4.150 | 4,739,352 | -11,557 | 0.91% | 19,670,653 |
| 2020-04-28 | 2020-04-24 | 4.162 | 4,750,909 | -9,335 | 0.91% | 19,772,058 |
| 2020-04-27 | 2020-04-23 | 4.117 | 4,760,244 | -27,561 | 0.91% | 19,596,736 |
| 2020-04-24 | 2020-04-22 | 3.903 | 4,787,805 | +6,223 | 0.92% | 18,686,991 |
| 2020-04-22 | 2020-04-20 | 3.982 | 4,781,582 | -8,890 | 0.91% | 19,039,183 |
| 2020-04-20 | 2020-04-16 | 3.836 | 4,790,472 | -8,891 | 0.92% | 18,374,102 |
| 2020-04-17 | 2020-04-15 | 3.937 | 4,799,363 | -3,556 | 0.92% | 18,894,051 |
| 2020-04-16 | 2020-04-14 | 3.971 | 4,802,919 | +16,003 | 0.92% | 19,070,119 |
| 2020-04-15 | 2020-04-09 | 4.049 | 4,786,916 | +19,559 | 0.92% | 19,383,480 |
| 2020-04-09 | 2020-04-07 | 4.162 | 4,767,357 | +15,114 | 0.91% | 19,840,510 |
| 2020-04-08 | 2020-04-06 | 4.162 | 4,752,243 | -889 | 0.91% | 19,777,610 |
| 2020-04-07 | 2020-04-03 | 3.993 | 4,753,132 | -2,667 | 0.91% | 18,979,365 |
| 2020-04-06 | 2020-04-02 | 4.016 | 4,755,799 | -8,891 | 0.91% | 19,097,000 |
| 2020-04-03 | 2020-04-01 | 4.004 | 4,764,690 | +8,446 | 0.91% | 19,079,109 |
| 2020-04-02 | 2020-03-31 | 4.016 | 4,756,244 | +10,669 | 0.91% | 19,098,787 |
| 2020-04-01 | 2020-03-30 | 3.993 | 4,745,575 | +1,333 | 0.91% | 18,949,189 |
| 2020-03-31 | 2020-03-27 | 4.162 | 4,744,242 | +19,560 | 0.91% | 19,744,312 |
| 2020-03-30 | 2020-03-26 | 4.274 | 4,724,682 | +8,001 | 0.90% | 20,194,338 |
| 2020-03-27 | 2020-03-25 | 4.263 | 4,716,681 | +13,336 | 0.90% | 20,107,087 |
| 2020-03-26 | 2020-03-24 | 4.184 | 4,703,345 | +2,667 | 0.90% | 19,679,915 |
| 2020-03-25 | 2020-03-23 | 4.353 | 4,700,678 | -8,002 | 0.90% | 20,461,851 |
| 2020-03-24 | 2020-03-20 | 4.252 | 4,708,680 | -22,226 | 0.90% | 20,020,016 |
| 2020-03-23 | 2020-03-19 | 4.094 | 4,730,906 | -5,334 | 0.90% | 19,369,533 |
| 2020-03-20 | 2020-03-18 | 4.117 | 4,736,240 | +4,890 | 0.91% | 19,497,918 |
| 2020-03-19 | 2020-03-17 | 4.285 | 4,731,350 | +10,224 | 0.90% | 20,276,057 |
| 2020-03-18 | 2020-03-16 | 4.308 | 4,721,126 | -43,742 | 0.90% | 20,338,448 |
| 2020-03-17 | 2020-03-13 | 4.409 | 4,764,868 | -13,335 | 0.91% | 21,009,242 |
| 2020-03-16 | 2020-03-12 | 4.387 | 4,778,203 | +121,800 | 0.91% | 20,960,549 |
| 2020-03-13 | 2020-03-11 | 4.758 | 4,656,403 | +2,667 | 0.89% | 22,154,623 |
| 2020-03-12 | 2020-03-10 | 4.499 | 4,653,736 | -4,001 | 0.89% | 20,937,999 |
| 2020-03-10 | 2020-03-06 | 4.713 | 4,657,737 | +22,671 | 0.89% | 21,951,410 |
| 2020-03-09 | 2020-03-05 | 4.657 | 4,635,066 | -7,113 | 0.89% | 21,583,889 |
| 2020-03-06 | 2020-03-04 | 4.567 | 4,642,179 | -26,671 | 0.89% | 21,199,292 |
| 2020-03-04 | 2020-03-02 | 4.690 | 4,668,850 | -72,013 | 0.89% | 21,898,755 |
| 2020-03-03 | 2020-02-28 | 4.409 | 4,740,863 | -21,782 | 0.91% | 20,903,399 |
| 2020-03-02 | 2020-02-27 | 4.488 | 4,762,645 | +4,445 | 0.91% | 21,374,430 |
| 2020-02-28 | 2020-02-26 | 4.499 | 4,758,200 | +14,670 | 0.91% | 21,408,001 |
| 2020-02-27 | 2020-02-25 | 4.555 | 4,743,530 | +15,558 | 0.91% | 21,608,773 |
| 2020-02-26 | 2020-02-24 | 4.623 | 4,727,972 | +36,007 | 0.90% | 21,856,980 |
| 2020-02-25 | 2020-02-21 | 4.769 | 4,691,965 | -2,668 | 0.90% | 22,376,598 |
| 2020-02-24 | 2020-02-20 | 4.915 | 4,694,633 | +7,113 | 0.90% | 23,075,787 |
| 2020-02-21 | 2020-02-19 | 5.005 | 4,687,520 | -23,560 | 0.90% | 23,462,624 |
| 2020-02-20 | 2020-02-18 | 5.017 | 4,711,080 | -40,007 | 0.90% | 23,633,540 |
| 2020-02-19 | 2020-02-17 | 5.073 | 4,751,087 | +8,001 | 0.91% | 24,101,439 |
| 2020-02-18 | 2020-02-14 | 5.028 | 4,743,086 | -45,341 | 0.91% | 23,847,451 |
| 2020-02-17 | 2020-02-13 | 5.050 | 4,788,427 | -27,561 | 0.92% | 24,183,138 |
| 2020-02-14 | 2020-02-12 | 5.050 | 4,815,988 | -12,447 | 0.92% | 24,322,330 |
| 2020-02-13 | 2020-02-11 | 5.129 | 4,828,435 | +46,675 | 0.92% | 24,765,362 |
| 2020-02-12 | 2020-02-10 | 5.264 | 4,781,760 | +85,349 | 0.91% | 25,171,383 |
| 2020-02-11 | 2020-02-07 | 5.511 | 4,696,411 | +32,451 | 0.90% | 25,884,252 |
| 2020-02-10 | 2020-02-06 | 5.467 | 4,663,960 | +14,225 | 0.89% | 25,495,558 |
| 2020-02-07 | 2020-02-05 | 5.613 | 4,649,735 | +88,016 | 0.89% | 26,097,697 |
| 2020-02-06 | 2020-02-04 | 6.501 | 4,561,719 | +1,314,461 | 0.87% | 29,657,177 |
| 2020-02-04 | 2020-01-31 | 4.713 | 3,247,258 | -5,779 | 0.62% | 15,303,975 |
| 2020-02-03 | 2020-01-30 | 4.870 | 3,253,037 | -8,890 | 0.62% | 15,843,471 |
| 2020-01-31 | 2020-01-29 | 4.983 | 3,261,927 | +8,890 | 0.62% | 16,253,669 |
| 2020-01-30 | 2020-01-24 | 5.039 | 3,253,037 | -35,562 | 0.62% | 16,392,321 |
| 2020-01-20 | 2020-01-16 | 5.219 | 3,288,599 | -444 | 0.63% | 17,163,361 |
| 2020-01-16 | 2020-01-14 | 5.028 | 3,289,043 | +1,778 | 0.63% | 16,536,764 |
| 2020-01-10 | 2020-01-08 | 5.174 | 3,287,265 | -8,891 | 0.63% | 17,008,499 |
| 2020-01-03 | 2019-12-31 | 4.972 | 3,296,156 | -8,890 | 0.63% | 16,387,152 |
| 2020-01-02 | 2019-12-27 | 4.792 | 3,305,046 | -8,891 | 0.63% | 15,836,549 |
| 2019-12-19 | 2019-12-17 | 4.387 | 3,313,937 | +8,891 | 0.63% | 14,537,251 |
| 2019-12-17 | 2019-12-13 | 4.308 | 3,305,046 | -40,897 | 0.63% | 14,238,024 |
| 2019-12-16 | 2019-12-12 | 4.274 | 3,345,943 | -1,778,101 | 0.64% | 14,301,302 |
| 2019-12-13 | 2019-12-11 | 4.297 | 5,124,044 | -2,223 | 0.98% | 22,016,570 |
| 2019-12-11 | 2019-12-09 | 4.342 | 5,126,267 | -2,222 | 0.98% | 22,256,761 |
| 2019-12-03 | 2019-11-29 | 4.420 | 5,128,489 | +889 | 0.98% | 22,670,204 |
| 2019-11-29 | 2019-11-27 | 4.567 | 5,127,600 | +8,890 | 0.98% | 23,416,049 |
| 2019-11-28 | 2019-11-26 | 4.657 | 5,118,710 | -1,778 | 0.98% | 23,836,051 |
| 2019-11-27 | 2019-11-25 | 4.702 | 5,120,488 | -9,335 | 0.98% | 24,074,711 |
| 2019-11-26 | 2019-11-22 | 4.657 | 5,129,823 | -7,112 | 0.98% | 23,887,801 |
| 2019-11-21 | 2019-11-19 | 4.859 | 5,136,935 | +26,671 | 0.98% | 24,960,959 |
| 2019-11-19 | 2019-11-15 | 4.870 | 5,110,264 | -16,892 | 0.98% | 24,888,841 |
| 2019-11-15 | 2019-11-13 | 4.837 | 5,127,156 | +8,891 | 0.98% | 24,798,101 |
| 2019-11-14 | 2019-11-12 | 5.017 | 5,118,265 | -8,002 | 0.98% | 25,676,219 |
| 2019-11-13 | 2019-11-11 | 5.062 | 5,126,267 | -62,233 | 0.98% | 25,947,002 |
| 2019-11-11 | 2019-11-07 | 5.388 | 5,188,500 | -55,121 | 0.99% | 27,954,439 |
| 2019-11-08 | 2019-11-06 | 5.230 | 5,243,621 | +8,890 | 1.00% | 27,425,698 |
| 2019-11-07 | 2019-11-05 | 5.253 | 5,234,731 | -16,003 | 1.00% | 27,496,961 |
| 2019-11-05 | 2019-11-01 | 4.803 | 5,250,734 | -11,557 | 1.00% | 25,218,621 |
| 2019-11-01 | 2019-10-30 | 4.544 | 5,262,291 | +26,671 | 1.00% | 23,912,758 |
| 2019-10-31 | 2019-10-29 | 4.724 | 5,235,620 | -9,779 | 0.99% | 24,733,800 |
| 2019-10-24 | 2019-10-22 | 4.972 | 5,245,399 | -8,891 | 1.00% | 26,077,998 |
| 2019-10-23 | 2019-10-21 | 5.017 | 5,254,290 | +7,112 | 1.00% | 26,358,600 |
| 2019-10-22 | 2019-10-18 | 5.017 | 5,247,178 | +9,780 | 1.00% | 26,322,922 |
| 2019-10-17 | 2019-10-15 | 5.050 | 5,237,398 | +26,671 | 0.99% | 26,450,590 |
| 2019-10-16 | 2019-10-14 | 5.095 | 5,210,727 | -8,890 | 0.99% | 26,550,332 |
| 2019-10-15 | 2019-10-11 | 5.050 | 5,219,617 | +4,445 | 0.99% | 26,360,790 |
| 2019-10-14 | 2019-10-10 | 5.005 | 5,215,172 | +889 | 0.99% | 26,103,701 |
| 2019-10-11 | 2019-10-09 | 4.893 | 5,214,283 | -44,452 | 0.99% | 25,512,751 |
| 2019-10-09 | 2019-10-04 | 4.882 | 5,258,735 | -141,804 | 1.00% | 25,671,099 |
| 2019-10-03 | 2019-09-30 | 4.994 | 5,400,539 | -8,001 | 1.03% | 26,970,781 |
| 2019-09-30 | 2019-09-26 | 4.792 | 5,408,540 | -1,778 | 1.03% | 25,915,709 |
| 2019-09-24 | 2019-09-20 | 5.062 | 5,410,318 | -16,003 | 1.03% | 27,384,748 |
| 2019-09-23 | 2019-09-19 | 5.253 | 5,426,321 | -31,117 | 1.03% | 28,503,343 |
| 2019-09-19 | 2019-09-17 | 5.152 | 5,457,438 | +6,223 | 1.04% | 28,114,330 |
| 2019-09-18 | 2019-09-16 | 5.163 | 5,451,215 | -2,667 | 1.04% | 28,143,586 |
| 2019-09-17 | 2019-09-13 | 5.264 | 5,453,882 | -8,890 | 1.04% | 28,709,461 |
| 2019-09-16 | 2019-09-12 | 5.163 | 5,462,772 | -16,003 | 1.04% | 28,203,253 |
| 2019-09-13 | 2019-09-11 | 5.138 | 5,478,775 | -28,450 | 1.04% | 28,150,739 |
| 2019-09-12 | 2019-09-10 | 4.867 | 5,507,225 | +21,787 | 1.05% | 26,804,334 |
| 2019-09-11 | 2019-09-09 | 4.664 | 5,485,438 | -3,985 | 1.05% | 25,583,284 |
| 2019-09-09 | 2019-09-05 | 4.856 | 5,489,423 | -2,657 | 1.05% | 26,655,700 |
| 2019-09-06 | 2019-09-04 | 4.833 | 5,492,080 | +50,919 | 1.05% | 26,544,562 |
| 2019-09-05 | 2019-09-03 | 4.980 | 5,441,161 | -14,169 | 1.04% | 27,097,243 |
| 2019-09-03 | 2019-08-30 | 4.291 | 5,455,330 | -57,117 | 1.04% | 23,409,900 |
| 2019-09-02 | 2019-08-29 | 4.020 | 5,512,447 | +43,391 | 1.05% | 22,161,000 |
| 2019-08-30 | 2019-08-28 | 3.964 | 5,469,056 | -4,427 | 1.04% | 21,677,761 |
| 2019-08-29 | 2019-08-27 | 4.043 | 5,473,483 | +8,855 | 1.04% | 22,127,978 |
| 2019-08-28 | 2019-08-26 | 3.817 | 5,464,628 | +8,855 | 1.04% | 20,857,980 |
| 2019-08-26 | 2019-08-22 | 3.998 | 5,455,773 | -3,099 | 1.04% | 21,809,941 |
| 2019-08-23 | 2019-08-21 | 4.099 | 5,458,872 | +40,292 | 1.04% | 22,377,135 |
| 2019-08-22 | 2019-08-20 | 4.077 | 5,418,580 | +30,108 | 1.03% | 22,089,589 |
| 2019-08-21 | 2019-08-19 | 3.794 | 5,388,472 | +28,337 | 1.03% | 20,445,599 |
| 2019-08-20 | 2019-08-16 | 3.896 | 5,360,135 | -7,970 | 1.02% | 20,882,850 |
| 2019-08-19 | 2019-08-15 | 3.930 | 5,368,105 | +33,650 | 1.02% | 21,095,760 |
| 2019-08-16 | 2019-08-14 | 3.952 | 5,334,455 | +30,109 | 1.02% | 21,084,001 |
| 2019-08-15 | 2019-08-13 | 4.223 | 5,304,346 | +17,710 | 1.01% | 22,402,598 |
| 2019-08-14 | 2019-08-12 | 4.472 | 5,286,636 | -14,168 | 1.01% | 23,641,201 |
| 2019-08-09 | 2019-08-07 | 4.336 | 5,300,804 | +10,626 | 1.01% | 22,986,238 |
| 2019-08-08 | 2019-08-06 | 4.348 | 5,290,178 | +149,655 | 1.01% | 22,999,900 |
| 2019-08-07 | 2019-08-05 | 4.506 | 5,140,523 | +19,482 | 0.98% | 23,161,951 |
| 2019-08-06 | 2019-08-02 | 4.822 | 5,121,041 | +59,331 | 0.98% | 24,693,410 |
| 2019-08-01 | 2019-07-30 | 5.601 | 5,061,710 | +2,656 | 0.97% | 28,351,358 |
| 2019-07-31 | 2019-07-29 | 5.420 | 5,059,054 | +28,337 | 0.96% | 27,422,402 |
| 2019-07-30 | 2019-07-26 | 5.646 | 5,030,717 | +44,277 | 0.96% | 28,405,002 |
| 2019-07-29 | 2019-07-25 | 5.759 | 4,986,440 | -17,711 | 0.95% | 28,718,101 |
| 2019-07-25 | 2019-07-23 | 5.759 | 5,004,151 | +1,771 | 0.95% | 28,820,102 |
| 2019-07-17 | 2019-07-15 | 5.895 | 5,002,380 | +7,085 | 0.95% | 29,487,783 |
| 2019-07-12 | 2019-07-10 | 5.872 | 4,995,295 | +35,421 | 0.95% | 29,333,199 |
| 2019-07-09 | 2019-07-05 | 6.188 | 4,959,874 | +8,855 | 0.95% | 30,693,481 |
| 2019-07-08 | 2019-07-04 | 6.177 | 4,951,019 | -7,084 | 0.94% | 30,582,773 |
| 2019-07-05 | 2019-07-03 | 6.109 | 4,958,103 | +9,741 | 0.95% | 30,290,591 |
| 2019-07-04 | 2019-07-02 | 5.985 | 4,948,362 | +16,825 | 0.94% | 29,616,400 |
| 2019-07-03 | 2019-06-28 | 5.929 | 4,931,537 | -1,328 | 0.94% | 29,237,251 |
| 2019-06-28 | 2019-06-26 | 5.940 | 4,932,865 | -443 | 0.94% | 29,300,829 |
| 2019-06-25 | 2019-06-21 | 5.906 | 4,933,308 | -885 | 0.94% | 29,136,331 |
| 2019-06-20 | 2019-06-18 | 5.838 | 4,934,193 | -443 | 0.94% | 28,807,238 |
| 2019-06-18 | 2019-06-14 | 5.759 | 4,934,636 | +8,855 | 0.94% | 28,419,749 |
| 2019-06-13 | 2019-06-11 | 5.737 | 4,925,781 | -8,412 | 0.94% | 28,257,501 |
| 2019-06-12 | 2019-06-10 | 5.827 | 4,934,193 | -8,856 | 0.94% | 28,751,518 |
| 2019-06-11 | 2019-06-06 | 5.759 | 4,943,049 | +8,856 | 0.94% | 28,468,201 |
| 2019-06-10 | 2019-06-05 | 5.748 | 4,934,193 | +23,909 | 0.94% | 28,361,478 |
| 2019-06-06 | 2019-06-04 | 5.917 | 4,910,284 | +88,553 | 0.94% | 29,055,800 |
| 2019-06-05 | 2019-06-03 | 5.827 | 4,821,731 | +8,856 | 0.92% | 28,096,202 |
| 2019-06-04 | 2019-05-31 | 5.850 | 4,812,875 | +11,954 | 0.92% | 28,153,298 |
| 2019-05-31 | 2019-05-29 | 6.154 | 4,800,921 | +7,970 | 0.92% | 29,547,177 |
| 2019-05-30 | 2019-05-28 | 6.188 | 4,792,951 | +10,627 | 0.91% | 29,660,501 |
| 2019-05-27 | 2019-05-23 | 6.635 | 4,782,324 | +10,183 | 0.91% | 31,729,213 |
| 2019-05-24 | 2019-05-22 | 6.829 | 4,772,141 | +69,233 | 0.91% | 32,591,268 |
| 2019-05-22 | 2019-05-20 | 6.623 | 4,702,908 | -15,708 | 0.91% | 31,148,422 |
| 2019-05-17 | 2019-05-15 | 6.887 | 4,718,616 | +1,745 | 0.91% | 32,496,070 |
| 2019-05-15 | 2019-05-10 | 6.898 | 4,716,871 | +17,454 | 0.91% | 32,538,103 |
| 2019-05-09 | 2019-05-07 | 7.173 | 4,699,417 | -11,781 | 0.91% | 33,710,101 |
| 2019-05-08 | 2019-05-06 | 7.104 | 4,711,198 | +2,618 | 0.91% | 33,470,699 |
| 2019-05-02 | 2019-04-29 | 7.528 | 4,708,580 | +10,036 | 0.91% | 35,448,434 |
| 2019-04-24 | 2019-04-18 | 8.056 | 4,698,544 | +8,727 | 0.91% | 37,849,518 |
| 2019-04-17 | 2019-04-15 | 8.273 | 4,689,817 | -1,746 | 0.91% | 38,800,277 |
| 2019-04-16 | 2019-04-12 | 8.376 | 4,691,563 | -1,309 | 0.91% | 39,298,562 |
| 2019-04-15 | 2019-04-11 | 8.354 | 4,692,872 | -4,363 | 0.91% | 39,201,977 |
| 2019-04-11 | 2019-04-09 | 8.365 | 4,697,235 | -873 | 0.91% | 39,292,249 |
| 2019-04-10 | 2019-04-08 | 8.331 | 4,698,108 | +17,454 | 0.91% | 39,138,046 |
| 2019-04-08 | 2019-04-03 | 8.205 | 4,680,654 | -1,746 | 0.91% | 38,402,659 |
| 2019-04-04 | 2019-04-02 | 8.262 | 4,682,400 | -3,054 | 0.91% | 38,685,259 |
| 2019-04-03 | 2019-04-01 | 8.342 | 4,685,454 | -3,054 | 0.91% | 39,086,321 |
| 2019-04-01 | 2019-03-28 | 8.124 | 4,688,508 | -16,581 | 0.91% | 38,091,022 |
| 2019-03-28 | 2019-03-26 | 7.471 | 4,705,089 | +872 | 0.91% | 35,152,577 |
| 2019-03-27 | 2019-03-25 | 7.643 | 4,704,217 | -1,309 | 0.91% | 35,954,638 |
| 2019-03-26 | 2019-03-22 | 7.884 | 4,705,526 | +8,727 | 0.91% | 37,096,962 |
| 2019-03-22 | 2019-03-20 | 8.136 | 4,696,799 | -6,981 | 0.91% | 38,212,201 |
| 2019-03-13 | 2019-03-11 | 8.159 | 4,703,780 | -8,727 | 0.91% | 38,376,797 |
| 2019-03-08 | 2019-03-06 | 8.296 | 4,712,507 | +19,199 | 0.91% | 39,095,998 |
| 2019-03-07 | 2019-03-05 | 8.342 | 4,693,308 | +16,145 | 0.91% | 39,151,839 |
| 2019-03-04 | 2019-02-28 | 7.849 | 4,677,163 | +7,854 | 0.91% | 36,712,572 |
| 2019-03-01 | 2019-02-27 | 7.952 | 4,669,309 | +1,309 | 0.90% | 37,132,468 |
| 2019-02-28 | 2019-02-26 | 7.712 | 4,668,000 | -1,746 | 0.90% | 35,998,769 |
| 2019-02-15 | 2019-02-13 | 7.632 | 4,669,746 | +5,237 | 0.90% | 35,637,663 |
| 2019-02-14 | 2019-02-12 | 7.425 | 4,664,509 | +19,199 | 0.90% | 34,635,597 |
| 2019-02-11 | 2019-02-04 | 7.162 | 4,645,310 | -6,545 | 0.90% | 33,268,748 |
| 2019-02-01 | 2019-01-30 | 7.265 | 4,651,855 | -3,491 | 0.90% | 33,795,367 |
| 2019-01-29 | 2019-01-25 | 7.288 | 4,655,346 | -1,309 | 0.90% | 33,927,418 |
| 2019-01-28 | 2019-01-24 | 7.299 | 4,656,655 | +66,324 | 0.90% | 33,990,318 |
| 2019-01-25 | 2019-01-23 | 7.219 | 4,590,331 | -4,800 | 0.89% | 33,137,999 |
| 2019-01-24 | 2019-01-22 | 7.196 | 4,595,131 | -8,727 | 0.89% | 33,067,341 |
| 2019-01-23 | 2019-01-21 | 7.150 | 4,603,858 | -8,727 | 0.89% | 32,919,122 |
| 2019-01-22 | 2019-01-18 | 7.104 | 4,612,585 | +21,818 | 0.89% | 32,770,103 |
| 2019-01-21 | 2019-01-17 | 7.104 | 4,590,767 | +3,054 | 0.89% | 32,615,097 |
| 2019-01-18 | 2019-01-16 | 6.669 | 4,587,713 | +873 | 0.89% | 30,595,740 |
| 2019-01-17 | 2019-01-15 | 6.600 | 4,586,840 | +43,634 | 0.89% | 30,274,558 |
| 2019-01-15 | 2019-01-11 | 6.646 | 4,543,206 | +10,036 | 0.88% | 30,194,800 |
| 2019-01-14 | 2019-01-10 | 6.417 | 4,533,170 | +71,124 | 0.88% | 29,089,199 |
| 2019-01-11 | 2019-01-09 | 6.623 | 4,462,046 | -15,272 | 0.86% | 29,553,139 |
| 2019-01-10 | 2019-01-08 | 6.463 | 4,477,318 | +13,526 | 0.87% | 28,936,019 |
| 2019-01-09 | 2019-01-07 | 6.532 | 4,463,792 | +50,616 | 0.86% | 29,155,503 |
| 2019-01-08 | 2019-01-04 | 6.406 | 4,413,176 | +23,563 | 0.85% | 28,268,632 |
| 2019-01-07 | 2019-01-03 | 6.257 | 4,389,613 | +95,559 | 0.85% | 27,463,799 |
| 2019-01-04 | 2019-01-02 | 6.325 | 4,294,054 | +169,301 | 0.83% | 27,161,160 |
| 2019-01-03 | 2018-12-31 | 6.302 | 4,124,753 | -3,054 | 0.80% | 25,995,751 |
| 2019-01-02 | 2018-12-27 | 6.153 | 4,127,807 | +8,290 | 0.80% | 25,400,099 |
| 2018-12-28 | 2018-12-24 | 6.142 | 4,119,517 | +20,945 | 0.80% | 25,301,882 |
| 2018-12-27 | 2018-12-20 | 6.348 | 4,098,572 | +2,181 | 0.79% | 26,018,609 |
| 2018-12-21 | 2018-12-19 | 6.417 | 4,096,391 | +8,291 | 0.79% | 26,286,403 |
| 2018-12-20 | 2018-12-18 | 6.612 | 4,088,100 | +15,708 | 0.79% | 27,029,565 |
| 2018-12-18 | 2018-12-14 | 6.887 | 4,072,392 | -7,417 | 0.79% | 28,045,668 |
| 2018-12-17 | 2018-12-13 | 7.036 | 4,079,809 | -437 | 0.79% | 28,704,497 |
| 2018-12-14 | 2018-12-12 | 6.910 | 4,080,246 | -5,672 | 0.79% | 28,193,266 |
| 2018-12-11 | 2018-12-07 | 7.059 | 4,085,918 | +2,181 | 0.79% | 28,841,118 |
| 2018-12-07 | 2018-12-05 | 7.334 | 4,083,737 | -4,363 | 0.79% | 29,948,803 |
| 2018-12-04 | 2018-11-30 | 7.162 | 4,088,100 | +8,727 | 0.79% | 29,278,125 |
| 2018-12-03 | 2018-11-29 | 7.082 | 4,079,373 | +13,090 | 0.79% | 28,888,409 |
| 2018-11-30 | 2018-11-28 | 7.127 | 4,066,283 | -4,363 | 0.79% | 28,982,091 |
| 2018-11-28 | 2018-11-26 | 7.001 | 4,070,646 | -5,236 | 0.79% | 28,500,093 |
| 2018-11-22 | 2018-11-20 | 6.978 | 4,075,882 | +353,874 | 0.79% | 28,443,342 |
| 2018-11-21 | 2018-11-19 | 6.749 | 3,722,008 | +14,836 | 0.72% | 25,120,850 |
| 2018-11-08 | 2018-11-06 | 7.448 | 3,707,172 | -1,746 | 0.72% | 27,611,998 |
| 2018-11-06 | 2018-11-02 | 7.139 | 3,708,918 | -58,906 | 0.72% | 26,477,502 |
| 2018-11-05 | 2018-11-01 | 6.807 | 3,767,824 | -16,145 | 0.73% | 25,645,950 |
| 2018-11-01 | 2018-10-30 | 6.566 | 3,783,969 | +6,982 | 0.73% | 24,845,282 |
| 2018-10-31 | 2018-10-29 | 6.600 | 3,776,987 | +10,908 | 0.73% | 24,929,278 |
| 2018-10-30 | 2018-10-26 | 6.978 | 3,766,079 | -3,927 | 0.73% | 26,281,397 |
| 2018-10-29 | 2018-10-25 | 7.013 | 3,770,006 | +437 | 0.73% | 26,438,402 |
| 2018-10-24 | 2018-10-22 | 7.196 | 3,769,569 | -8,291 | 0.73% | 27,126,457 |
| 2018-10-18 | 2018-10-15 | 6.646 | 3,777,860 | +1,745 | 0.73% | 25,108,200 |
| 2018-10-16 | 2018-10-12 | 6.543 | 3,776,115 | +1,746 | 0.73% | 24,707,173 |
| 2018-10-15 | 2018-10-11 | 6.532 | 3,774,369 | +43,634 | 0.73% | 24,652,499 |
| 2018-10-12 | 2018-10-10 | 7.047 | 3,730,735 | -1,745 | 0.72% | 26,291,251 |
| 2018-10-11 | 2018-10-09 | 7.093 | 3,732,480 | +4,363 | 0.72% | 26,474,628 |
| 2018-10-10 | 2018-10-08 | 6.944 | 3,728,117 | +3,491 | 0.72% | 25,888,321 |
| 2018-10-09 | 2018-10-05 | 7.082 | 3,724,626 | +18,326 | 0.72% | 26,376,240 |
| 2018-10-08 | 2018-10-04 | 7.024 | 3,706,300 | +8,727 | 0.72% | 26,034,113 |
| 2018-10-05 | 2018-10-03 | 7.345 | 3,697,573 | +39,271 | 0.72% | 27,159,172 |
| 2018-10-04 | 2018-10-02 | 7.689 | 3,658,302 | -6,981 | 0.71% | 28,128,321 |
| 2018-10-02 | 2018-09-27 | 7.723 | 3,665,283 | -9,600 | 0.71% | 28,307,997 |
| 2018-09-28 | 2018-09-26 | 7.803 | 3,674,883 | -24,435 | 0.71% | 28,676,911 |
| 2018-09-27 | 2018-09-24 | 7.723 | 3,699,318 | +17,454 | 0.72% | 28,570,859 |
| 2018-09-24 | 2018-09-20 | 7.792 | 3,681,864 | -4,364 | 0.71% | 28,689,197 |
| 2018-09-21 | 2018-09-19 | 7.792 | 3,686,228 | -873 | 0.71% | 28,723,201 |
| 2018-09-20 | 2018-09-18 | 7.586 | 3,687,101 | -436 | 0.71% | 27,969,504 |
| 2018-09-19 | 2018-09-17 | 7.677 | 3,687,537 | -27,926 | 0.71% | 28,310,851 |
| 2018-09-18 | 2018-09-14 | 7.849 | 3,715,463 | -2,182 | 0.72% | 29,163,876 |
| 2018-09-17 | 2018-09-13 | 7.758 | 3,717,645 | +12,654 | 0.72% | 28,840,203 |
| 2018-09-14 | 2018-09-12 | 7.712 | 3,704,991 | -17,453 | 0.72% | 28,572,218 |
| 2018-09-12 | 2018-09-10 | 7.969 | 3,722,444 | +3,490 | 0.72% | 29,663,000 |
| 2018-09-11 | 2018-09-07 | 8.118 | 3,718,954 | +18,273 | 0.72% | 30,191,920 |
| 2018-09-07 | 2018-09-05 | 8.475 | 3,700,681 | -1,737 | 0.72% | 31,364,638 |
| 2018-09-04 | 2018-08-31 | 8.095 | 3,702,418 | +9,552 | 0.72% | 29,972,404 |
| 2018-09-03 | 2018-08-30 | 8.752 | 3,692,866 | +16,500 | 0.72% | 32,319,003 |
| 2018-08-31 | 2018-08-29 | 9.017 | 3,676,366 | -19,105 | 0.72% | 33,148,304 |
| 2018-08-30 | 2018-08-28 | 8.844 | 3,695,471 | -9,552 | 0.72% | 32,682,241 |
| 2018-08-29 | 2018-08-27 | 8.867 | 3,705,023 | +3,039 | 0.72% | 32,852,048 |
| 2018-08-28 | 2018-08-24 | 8.936 | 3,701,984 | -2,605 | 0.72% | 33,080,881 |
| 2018-08-23 | 2018-08-21 | 9.051 | 3,704,589 | -11,289 | 0.72% | 33,530,759 |
| 2018-08-22 | 2018-08-20 | 8.360 | 3,715,878 | -3,908 | 0.72% | 31,065,538 |
| 2018-08-21 | 2018-08-17 | 8.291 | 3,719,786 | +17,802 | 0.72% | 30,841,200 |
| 2018-08-20 | 2018-08-16 | 7.623 | 3,701,984 | -8,684 | 0.72% | 28,221,061 |
| 2018-08-17 | 2018-08-15 | 7.370 | 3,710,668 | +58,183 | 0.72% | 27,347,201 |
| 2018-08-16 | 2018-08-14 | 8.326 | 3,652,485 | -39,078 | 0.71% | 30,409,379 |
| 2018-08-15 | 2018-08-13 | 8.118 | 3,691,563 | -60,788 | 0.72% | 29,969,549 |
| 2018-08-14 | 2018-08-10 | 8.337 | 3,752,351 | -32,999 | 0.73% | 31,284,040 |
| 2018-08-08 | 2018-08-06 | 8.245 | 3,785,350 | +15,197 | 0.74% | 31,210,439 |
| 2018-08-07 | 2018-08-03 | 8.418 | 3,770,153 | +67,301 | 0.73% | 31,736,364 |
| 2018-08-03 | 2018-08-01 | 9.615 | 3,702,852 | -8,684 | 0.72% | 35,604,397 |
| 2018-08-02 | 2018-07-31 | 9.684 | 3,711,536 | +7,815 | 0.72% | 35,944,337 |
| 2018-08-01 | 2018-07-30 | 9.535 | 3,703,721 | +6,513 | 0.72% | 35,314,203 |
| 2018-07-31 | 2018-07-27 | 9.949 | 3,697,208 | +103,340 | 0.72% | 36,784,803 |
| 2018-07-27 | 2018-07-25 | 10.134 | 3,593,868 | +6,947 | 0.70% | 36,418,798 |
| 2018-07-26 | 2018-07-24 | 10.122 | 3,586,921 | +9,987 | 0.70% | 36,307,095 |
| 2018-07-25 | 2018-07-23 | 10.018 | 3,576,934 | +47,327 | 0.70% | 35,835,295 |
| 2018-07-24 | 2018-07-20 | 11.377 | 3,529,607 | -15,631 | 0.69% | 40,157,263 |
| 2018-07-23 | 2018-07-19 | 11.331 | 3,545,238 | +4,342 | 0.69% | 40,171,801 |
| 2018-07-20 | 2018-07-18 | 11.700 | 3,540,896 | +434 | 0.69% | 41,427,401 |
| 2018-07-19 | 2018-07-17 | 11.458 | 3,540,462 | +1,303 | 0.69% | 40,566,153 |
| 2018-07-17 | 2018-07-13 | 11.435 | 3,539,159 | +5,210 | 0.69% | 40,469,714 |
| 2018-07-16 | 2018-07-12 | 11.723 | 3,533,949 | -4,342 | 0.69% | 41,427,513 |
| 2018-07-13 | 2018-07-11 | 11.158 | 3,538,291 | -2,605 | 0.69% | 39,481,908 |
| 2018-07-12 | 2018-07-10 | 11.228 | 3,540,896 | +9,118 | 0.69% | 39,755,626 |
| 2018-07-11 | 2018-07-09 | 11.228 | 3,531,778 | -3,908 | 0.69% | 39,653,253 |
| 2018-07-10 | 2018-07-06 | 10.801 | 3,535,686 | -5,210 | 0.69% | 38,190,675 |
| 2018-07-09 | 2018-07-05 | 10.698 | 3,540,896 | +26,920 | 0.69% | 37,879,976 |
| 2018-07-06 | 2018-07-04 | 11.089 | 3,513,976 | -23,881 | 0.68% | 38,967,800 |
| 2018-07-05 | 2018-07-03 | 11.354 | 3,537,857 | +25,184 | 0.69% | 40,169,646 |
| 2018-07-04 | 2018-06-29 | 11.792 | 3,512,673 | -36,473 | 0.68% | 41,420,801 |
| 2018-07-03 | 2018-06-28 | 10.997 | 3,549,146 | +27,789 | 0.69% | 39,030,853 |
| 2018-06-29 | 2018-06-27 | 11.055 | 3,521,357 | -13,894 | 0.68% | 38,928,001 |
| 2018-06-28 | 2018-06-26 | 11.654 | 3,535,251 | +1,302 | 0.69% | 41,198,516 |
| 2018-06-27 | 2018-06-25 | 11.884 | 3,533,949 | +3,474 | 0.69% | 41,997,243 |
| 2018-06-26 | 2018-06-22 | 12.068 | 3,530,475 | +12,592 | 0.69% | 42,606,439 |
| 2018-06-25 | 2018-06-21 | 12.368 | 3,517,883 | -869 | 0.68% | 43,507,736 |
| 2018-06-22 | 2018-06-20 | 12.437 | 3,518,752 | -12,157 | 0.68% | 43,761,603 |
| 2018-06-21 | 2018-06-19 | 12.391 | 3,530,909 | +80,761 | 0.69% | 43,750,156 |
| 2018-06-20 | 2018-06-15 | 13.680 | 3,450,148 | +15,631 | 0.67% | 47,199,237 |
| 2018-06-19 | 2018-06-14 | 14.049 | 3,434,517 | -9,552 | 0.67% | 48,250,999 |
| 2018-06-15 | 2018-06-13 | 14.003 | 3,444,069 | -78,591 | 0.67% | 48,226,554 |
| 2018-06-14 | 2018-06-12 | 14.026 | 3,522,660 | -39,512 | 0.69% | 49,408,177 |
| 2018-06-13 | 2018-06-11 | 14.118 | 3,562,172 | -22,144 | 0.69% | 50,290,525 |
| 2018-06-12 | 2018-06-08 | 14.049 | 3,584,316 | -5,210 | 0.70% | 50,355,502 |
| 2018-06-11 | 2018-06-07 | 14.049 | 3,589,526 | -6,947 | 0.70% | 50,428,697 |
| 2018-06-08 | 2018-06-06 | 13.911 | 3,596,473 | +26,486 | 0.70% | 50,029,314 |
| 2018-06-07 | 2018-06-05 | 13.911 | 3,569,987 | +74,248 | 0.69% | 49,660,876 |
| 2018-06-06 | 2018-06-04 | 14.256 | 3,495,739 | -94,656 | 0.68% | 49,835,688 |
| 2018-06-05 | 2018-06-01 | 14.371 | 3,590,395 | -7,815 | 0.70% | 51,598,565 |
| 2018-06-04 | 2018-05-31 | 14.763 | 3,598,210 | -64,696 | 0.70% | 53,119,667 |
| 2018-06-01 | 2018-05-30 | 14.509 | 3,662,906 | -6,079 | 0.71% | 53,146,801 |
| 2018-05-31 | 2018-05-29 | 14.279 | 3,668,985 | -3,039 | 0.71% | 52,390,004 |
| 2018-05-30 | 2018-05-28 | 14.440 | 3,672,024 | +175,416 | 0.71% | 53,025,388 |
| 2018-05-29 | 2018-05-25 | 14.302 | 3,496,608 | +128,089 | 0.68% | 50,009,136 |
| 2018-05-28 | 2018-05-24 | 13.151 | 3,368,519 | +20,842 | 0.66% | 44,298,183 |
| 2018-05-24 | 2018-05-21 | 12.437 | 3,347,677 | +868 | 0.65% | 41,633,998 |
| 2018-05-23 | 2018-05-18 | 12.840 | 3,346,809 | +37,341 | 0.65% | 42,973,818 |
| 2018-05-21 | 2018-05-17 | 13.188 | 3,309,468 | +12,279 | 0.64% | 43,644,920 |
| 2018-05-18 | 2018-05-16 | 13.651 | 3,297,189 | -8,629 | 0.65% | 45,011,386 |
| 2018-05-17 | 2018-05-15 | 13.281 | 3,305,818 | +43,146 | 0.65% | 43,903,264 |
| 2018-05-16 | 2018-05-14 | 12.678 | 3,262,672 | -2,589 | 0.64% | 41,364,139 |
| 2018-05-14 | 2018-05-10 | 12.817 | 3,265,261 | -2,589 | 0.64% | 41,851,042 |
| 2018-05-11 | 2018-05-09 | 12.585 | 3,267,850 | -17,258 | 0.64% | 41,126,826 |
| 2018-05-10 | 2018-05-08 | 12.608 | 3,285,108 | +1,726 | 0.64% | 41,420,163 |
| 2018-05-09 | 2018-05-07 | 12.748 | 3,283,382 | -25,887 | 0.64% | 41,855,000 |
| 2018-05-08 | 2018-05-04 | 12.029 | 3,309,269 | -3,452 | 0.65% | 39,807,296 |
| 2018-05-07 | 2018-05-03 | 12.423 | 3,312,721 | -3,452 | 0.65% | 41,154,080 |
| 2018-05-04 | 2018-05-02 | 12.354 | 3,316,173 | -30,202 | 0.65% | 40,966,384 |
| 2018-05-03 | 2018-04-30 | 11.844 | 3,346,375 | +8,630 | 0.66% | 39,633,165 |
| 2018-05-02 | 2018-04-27 | 11.983 | 3,337,745 | -32,791 | 0.65% | 39,995,114 |
| 2018-04-30 | 2018-04-26 | 11.705 | 3,370,536 | +1,726 | 0.66% | 39,450,598 |
| 2018-04-27 | 2018-04-25 | 11.820 | 3,368,810 | -4,315 | 0.66% | 39,820,796 |
| 2018-04-26 | 2018-04-24 | 11.774 | 3,373,125 | -18,121 | 0.66% | 39,715,441 |
| 2018-04-25 | 2018-04-23 | 11.589 | 3,391,246 | +29,339 | 0.66% | 39,300,000 |
| 2018-04-24 | 2018-04-20 | 11.774 | 3,361,907 | +1,726 | 0.66% | 39,583,360 |
| 2018-04-23 | 2018-04-19 | 12.122 | 3,360,181 | -4,315 | 0.66% | 40,731,238 |
| 2018-04-20 | 2018-04-18 | 11.438 | 3,364,496 | +95,784 | 0.66% | 38,483,133 |
| 2018-04-19 | 2018-04-17 | 12.075 | 3,268,712 | -13,807 | 0.64% | 39,470,954 |
| 2018-04-18 | 2018-04-16 | 12.678 | 3,282,519 | +431 | 0.64% | 41,615,759 |
| 2018-04-17 | 2018-04-13 | 12.701 | 3,282,088 | -17,689 | 0.64% | 41,686,365 |
| 2018-04-16 | 2018-04-12 | 12.863 | 3,299,777 | +2,588 | 0.65% | 42,446,396 |
| 2018-04-13 | 2018-04-11 | 13.072 | 3,297,189 | -15,532 | 0.65% | 43,100,886 |
| 2018-04-12 | 2018-04-10 | 12.979 | 3,312,721 | +93,195 | 0.65% | 42,996,800 |
| 2018-04-11 | 2018-04-09 | 13.026 | 3,219,526 | +7,334 | 0.63% | 41,936,434 |
| 2018-04-10 | 2018-04-06 | 13.049 | 3,212,192 | -46,597 | 0.63% | 41,915,354 |
| 2018-04-09 | 2018-04-04 | 12.284 | 3,258,789 | -4,315 | 0.64% | 40,030,900 |
| 2018-04-06 | 2018-04-03 | 11.508 | 3,263,104 | -47,028 | 0.64% | 37,550,300 |
| 2018-04-04 | 2018-03-29 | 11.797 | 3,310,132 | +19,415 | 0.65% | 39,050,477 |
| 2018-04-03 | 2018-03-28 | 12.238 | 3,290,717 | +5,178 | 0.64% | 40,270,563 |
| 2018-03-29 | 2018-03-27 | 12.979 | 3,285,539 | -16,396 | 0.64% | 42,643,997 |
| 2018-03-28 | 2018-03-26 | 12.678 | 3,301,935 | +5,178 | 0.65% | 41,861,915 |
| 2018-03-27 | 2018-03-23 | 12.469 | 3,296,757 | -15,101 | 0.65% | 41,108,579 |
| 2018-03-26 | 2018-03-22 | 12.933 | 3,311,858 | +35,379 | 0.65% | 42,832,079 |
| 2018-03-23 | 2018-03-21 | 13.628 | 3,276,479 | +32,791 | 0.64% | 44,652,724 |
| 2018-03-22 | 2018-03-20 | 15.065 | 3,243,688 | +6,903 | 0.64% | 48,867,000 |
| 2018-03-21 | 2018-03-19 | 14.277 | 3,236,785 | -25,024 | 0.63% | 46,212,324 |
| 2018-03-20 | 2018-03-16 | 14.254 | 3,261,809 | +6,903 | 0.64% | 46,493,998 |
| 2018-03-19 | 2018-03-15 | 14.671 | 3,254,906 | +16,827 | 0.64% | 47,753,522 |
| 2018-03-16 | 2018-03-14 | 14.718 | 3,238,079 | +12,512 | 0.63% | 47,656,749 |
| 2018-03-15 | 2018-03-13 | 15.019 | 3,225,567 | +23,299 | 0.63% | 48,444,482 |
| 2018-03-14 | 2018-03-12 | 14.973 | 3,202,268 | +21,573 | 0.63% | 47,946,117 |
| 2018-03-13 | 2018-03-09 | 15.042 | 3,180,695 | -108,296 | 0.62% | 47,844,274 |
| 2018-03-12 | 2018-03-08 | 14.161 | 3,288,991 | +19,847 | 0.64% | 46,576,531 |
| 2018-03-09 | 2018-03-07 | 13.837 | 3,269,144 | +12,944 | 0.64% | 45,234,691 |
| 2018-03-08 | 2018-03-06 | 13.883 | 3,256,200 | -29,771 | 0.64% | 45,206,527 |
| 2018-03-07 | 2018-03-05 | 13.396 | 3,285,971 | +6,472 | 0.64% | 44,020,484 |
| 2018-03-06 | 2018-03-02 | 13.860 | 3,279,499 | -1,294 | 0.64% | 45,453,982 |
| 2018-03-05 | 2018-03-01 | 14.138 | 3,280,793 | +11,218 | 0.64% | 46,384,397 |
| 2018-03-02 | 2018-02-28 | 13.744 | 3,269,575 | -36,243 | 0.64% | 44,937,535 |
| 2018-03-01 | 2018-02-27 | 13.628 | 3,305,818 | +5,609 | 0.65% | 45,052,564 |
| 2018-02-28 | 2018-02-26 | 13.953 | 3,300,209 | +41,420 | 0.65% | 46,046,983 |
| 2018-02-27 | 2018-02-23 | 13.721 | 3,258,789 | +3,452 | 0.64% | 44,713,760 |
| 2018-02-26 | 2018-02-22 | 14.022 | 3,255,337 | -15,533 | 0.64% | 45,647,246 |
| 2018-02-23 | 2018-02-21 | 13.953 | 3,270,870 | -8,629 | 0.64% | 45,637,624 |
| 2018-02-22 | 2018-02-20 | 12.979 | 3,279,499 | -29,339 | 0.64% | 42,565,602 |
| 2018-02-21 | 2018-02-15 | 13.072 | 3,308,838 | +29,771 | 0.65% | 43,253,161 |
| 2018-02-20 | 2018-02-13 | 12.377 | 3,279,067 | +37,536 | 0.64% | 40,583,995 |
| 2018-02-14 | 2018-02-12 | 11.148 | 3,241,531 | +1,295 | 0.63% | 36,137,533 |
| 2018-02-13 | 2018-02-09 | 10.893 | 3,240,236 | +20,710 | 0.63% | 35,296,996 |
| 2018-02-12 | 2018-02-08 | 11.681 | 3,219,526 | -5,178 | 0.63% | 37,608,475 |
| 2018-02-09 | 2018-02-07 | 11.450 | 3,224,704 | -33,222 | 0.63% | 36,921,561 |
| 2018-02-08 | 2018-02-06 | 11.114 | 3,257,926 | +100,529 | 0.64% | 36,207,044 |
| 2018-02-07 | 2018-02-05 | 13.188 | 3,157,397 | +9,924 | 0.62% | 41,639,423 |
| 2018-02-06 | 2018-02-02 | 14.138 | 3,147,473 | +64,718 | 0.62% | 44,499,496 |
| 2018-02-05 | 2018-02-01 | 13.373 | 3,082,755 | +15,101 | 0.60% | 41,226,652 |
| 2018-02-02 | 2018-01-31 | 15.065 | 3,067,654 | +64,719 | 0.60% | 46,215,002 |
| 2018-02-01 | 2018-01-30 | 16.572 | 3,002,935 | +27,181 | 0.59% | 49,763,993 |
| 2018-01-31 | 2018-01-29 | 15.343 | 2,975,754 | -67,738 | 0.58% | 45,658,145 |
| 2018-01-30 | 2018-01-26 | 15.645 | 3,043,492 | -135,478 | 0.60% | 47,614,495 |
| 2018-01-29 | 2018-01-25 | 15.761 | 3,178,970 | -271,386 | 0.62% | 50,102,407 |
| 2018-01-26 | 2018-01-24 | 14.370 | 3,450,356 | +930,652 | 0.68% | 49,581,407 |
| 2018-01-25 | 2018-01-23 | 13.211 | 2,519,704 | +910,372 | 0.49% | 33,287,994 |
| 2018-01-24 | 2018-01-22 | 11.183 | 1,609,332 | -61,698 | 0.32% | 17,997,253 |
| 2018-01-23 | 2018-01-19 | 10.604 | 1,671,030 | -1,294 | 0.33% | 17,718,975 |
| 2018-01-22 | 2018-01-18 | 10.801 | 1,672,324 | +25,887 | 0.33% | 18,062,156 |
| 2018-01-19 | 2018-01-17 | 10.720 | 1,646,437 | -20,278 | 0.32% | 17,649,000 |
| 2018-01-18 | 2018-01-16 | 11.183 | 1,666,715 | -9,061 | 0.33% | 18,638,970 |
| 2018-01-17 | 2018-01-15 | 11.009 | 1,675,776 | -13,375 | 0.33% | 18,449,000 |
| 2018-01-16 | 2018-01-12 | 11.415 | 1,689,151 | -2,157 | 0.33% | 19,281,373 |
| 2018-01-15 | 2018-01-11 | 10.198 | 1,691,308 | +6,903 | 0.33% | 17,247,995 |
| 2018-01-12 | 2018-01-10 | 10.430 | 1,684,405 | -12,512 | 0.33% | 17,567,998 |
| 2018-01-11 | 2018-01-09 | 9.862 | 1,696,917 | -17,259 | 0.33% | 16,734,911 |
| 2018-01-10 | 2018-01-08 | 9.283 | 1,714,176 | +64,287 | 0.34% | 15,911,868 |
| 2018-01-09 | 2018-01-05 | 9.561 | 1,649,889 | +14,238 | 0.32% | 15,774,003 |
| 2018-01-08 | 2018-01-04 | 9.259 | 1,635,651 | -7,334 | 0.32% | 15,145,049 |
| 2018-01-05 | 2018-01-03 | 8.205 | 1,642,985 | -1,726 | 0.32% | 13,480,317 |
| 2018-01-04 | 2018-01-02 | 8.066 | 1,644,711 | -15,533 | 0.32% | 13,265,759 |
| 2018-01-03 | 2017-12-29 | 7.938 | 1,660,244 | +8,630 | 0.33% | 13,179,403 |
| 2018-01-02 | 2017-12-28 | 7.822 | 1,651,614 | +34,516 | 0.32% | 12,919,496 |
| 2017-12-29 | 2017-12-27 | 7.961 | 1,617,098 | -4,315 | 0.32% | 12,874,380 |
| 2017-12-28 | 2017-12-22 | 8.100 | 1,621,413 | -2,157 | 0.32% | 13,134,214 |
| 2017-12-21 | 2017-12-19 | 7.869 | 1,623,570 | +12,944 | 0.32% | 12,775,386 |
| 2017-12-20 | 2017-12-18 | 7.753 | 1,610,626 | +12,944 | 0.32% | 12,486,884 |
| 2017-12-19 | 2017-12-15 | 7.730 | 1,597,682 | -7,335 | 0.31% | 12,349,502 |
| 2017-12-13 | 2017-12-11 | 7.243 | 1,605,017 | -8,629 | 0.31% | 11,624,998 |
| 2017-12-11 | 2017-12-07 | 7.463 | 1,613,646 | +5,609 | 0.32% | 12,042,798 |
| 2017-11-30 | 2017-11-28 | 8.008 | 1,608,037 | -9,924 | 0.32% | 12,876,782 |
| 2017-11-29 | 2017-11-27 | 7.996 | 1,617,961 | -3,452 | 0.32% | 12,937,501 |
| 2017-11-09 | 2017-11-07 | 8.205 | 1,621,413 | -29,339 | 0.32% | 13,303,324 |
| 2017-11-08 | 2017-11-06 | 8.286 | 1,650,752 | +432 | 0.32% | 13,677,954 |
| 2017-11-07 | 2017-11-03 | 8.216 | 1,650,320 | -12,081 | 0.32% | 13,559,624 |
| 2017-11-06 | 2017-11-02 | 8.112 | 1,662,401 | +12,944 | 0.33% | 13,485,501 |
| 2017-11-03 | 2017-11-01 | 8.089 | 1,649,457 | +34,948 | 0.32% | 13,342,268 |
| 2017-11-02 | 2017-10-31 | 8.100 | 1,614,509 | -35,811 | 0.32% | 13,078,288 |
| 2017-11-01 | 2017-10-30 | 7.706 | 1,650,320 | +28,907 | 0.32% | 12,718,124 |
| 2017-10-31 | 2017-10-27 | 7.567 | 1,621,413 | +5,178 | 0.32% | 12,269,873 |
| 2017-10-25 | 2017-10-23 | 7.764 | 1,616,235 | +863 | 0.32% | 12,549,099 |
| 2017-10-20 | 2017-10-18 | 7.788 | 1,615,372 | +863 | 0.32% | 12,579,839 |
| 2017-10-19 | 2017-10-17 | 7.753 | 1,614,509 | +27,613 | 0.32% | 12,516,988 |
| 2017-10-17 | 2017-10-13 | 7.521 | 1,586,896 | +2,589 | 0.31% | 11,935,110 |
| 2017-10-16 | 2017-10-12 | 7.533 | 1,584,307 | +7,766 | 0.31% | 11,933,998 |
| 2017-10-10 | 2017-10-06 | 7.127 | 1,576,541 | +5,609 | 0.31% | 11,236,049 |
| 2017-10-09 | 2017-10-04 | 7.197 | 1,570,932 | +4,314 | 0.31% | 11,305,304 |
| 2017-10-04 | 2017-09-29 | 7.162 | 1,566,618 | +4,315 | 0.31% | 11,219,793 |
| 2017-09-21 | 2017-09-19 | 7.092 | 1,562,303 | +3,020 | 0.31% | 11,080,260 |
| 2017-09-15 | 2017-09-13 | 7.185 | 1,559,283 | -3,020 | 0.31% | 11,203,401 |
| 2017-09-14 | 2017-09-12 | 7.173 | 1,562,303 | -1,294 | 0.31% | 11,206,995 |
| 2017-09-12 | 2017-09-08 | 7.271 | 1,563,597 | -8,630 | 0.31% | 11,368,823 |
| 2017-09-11 | 2017-09-07 | 7.283 | 1,572,227 | +8,567 | 0.31% | 11,449,891 |
| 2017-09-08 | 2017-09-06 | 7.224 | 1,563,660 | -3,433 | 0.31% | 11,296,401 |
| 2017-08-31 | 2017-08-29 | 7.108 | 1,567,093 | +12,015 | 0.31% | 11,138,602 |
| 2017-08-17 | 2017-08-15 | 7.201 | 1,555,078 | -429 | 0.31% | 11,198,161 |
| 2017-07-20 | 2017-07-18 | 7.329 | 1,555,507 | -10,298 | 0.31% | 11,400,626 |
| 2017-07-17 | 2017-07-13 | 7.434 | 1,565,805 | +1,287 | 0.31% | 11,640,307 |
| 2017-07-14 | 2017-07-12 | 7.551 | 1,564,518 | +429 | 0.31% | 11,813,039 |
| 2017-06-28 | 2017-06-26 | 7.807 | 1,564,089 | -1,287 | 0.31% | 12,210,750 |
| 2017-06-27 | 2017-06-23 | 7.784 | 1,565,376 | -82,818 | 0.31% | 12,184,317 |
| 2017-06-26 | 2017-06-22 | 7.749 | 1,648,194 | -258,750 | 0.33% | 12,771,328 |
| 2017-06-23 | 2017-06-21 | 7.830 | 1,906,944 | -1,717 | 0.38% | 14,931,838 |
| 2017-06-20 | 2017-06-16 | 7.877 | 1,908,661 | +1,717 | 0.38% | 15,034,243 |
| 2017-06-15 | 2017-06-13 | 7.923 | 1,906,944 | +4,291 | 0.38% | 15,109,598 |
| 2017-06-14 | 2017-06-12 | 7.784 | 1,902,653 | +1,716 | 0.38% | 14,809,559 |
| 2017-06-09 | 2017-06-07 | 7.760 | 1,900,937 | +30,038 | 0.38% | 14,751,902 |
| 2017-06-06 | 2017-06-02 | 7.877 | 1,870,899 | -5,150 | 0.37% | 14,736,797 |
| 2017-06-02 | 2017-05-31 | 8.459 | 1,876,049 | +4,291 | 0.37% | 15,870,363 |
| 2017-05-31 | 2017-05-26 | 8.471 | 1,871,758 | +4,291 | 0.37% | 15,855,874 |
| 2017-05-23 | 2017-05-19 | 8.774 | 1,867,467 | +7,013 | 0.37% | 16,384,481 |
| 2017-05-17 | 2017-05-15 | 8.738 | 1,860,454 | +44,580 | 0.37% | 16,257,221 |
| 2017-05-15 | 2017-05-11 | 8.927 | 1,815,874 | +1,698 | 0.36% | 16,209,827 |
| 2017-05-11 | 2017-05-09 | 9.068 | 1,814,176 | +77,696 | 0.36% | 16,451,050 |
| 2017-05-09 | 2017-05-05 | 9.056 | 1,736,480 | -8,492 | 0.35% | 15,726,048 |
| 2017-05-04 | 2017-04-28 | 9.092 | 1,744,972 | -4,670 | 0.35% | 15,864,604 |
| 2017-05-02 | 2017-04-27 | 9.186 | 1,749,642 | +39,485 | 0.35% | 16,071,902 |
| 2017-04-28 | 2017-04-26 | 9.221 | 1,710,157 | +11,039 | 0.34% | 15,769,619 |
| 2017-04-25 | 2017-04-21 | 8.715 | 1,699,118 | +1,273 | 0.34% | 14,807,397 |
| 2017-04-24 | 2017-04-20 | 8.715 | 1,697,845 | -1,698 | 0.34% | 14,796,303 |
| 2017-04-21 | 2017-04-19 | 8.503 | 1,699,543 | -1,274 | 0.34% | 14,450,831 |
| 2017-04-20 | 2017-04-18 | 8.491 | 1,700,817 | -6,793 | 0.34% | 14,441,634 |
| 2017-04-11 | 2017-04-07 | 8.986 | 1,707,610 | +6,793 | 0.34% | 15,343,933 |
| 2017-04-07 | 2017-04-05 | 8.809 | 1,700,817 | -16,982 | 0.34% | 14,982,444 |
| 2017-04-06 | 2017-04-03 | 8.833 | 1,717,799 | -10,190 | 0.34% | 15,172,498 |
| 2017-04-05 | 2017-03-31 | 8.833 | 1,727,989 | -16,133 | 0.34% | 15,262,501 |
| 2017-04-03 | 2017-03-30 | 8.644 | 1,744,122 | -5,520 | 0.35% | 15,076,356 |
| 2017-03-31 | 2017-03-29 | 8.361 | 1,749,642 | -53,495 | 0.35% | 14,629,552 |
| 2017-03-30 | 2017-03-28 | 8.255 | 1,803,137 | +126,945 | 0.36% | 14,885,733 |
| 2017-03-29 | 2017-03-27 | 8.091 | 1,676,192 | +849 | 0.33% | 13,561,383 |
| 2017-03-28 | 2017-03-24 | 8.244 | 1,675,343 | -20,379 | 0.33% | 13,811,004 |
| 2017-03-23 | 2017-03-21 | 8.126 | 1,695,722 | -3,821 | 0.34% | 13,779,302 |
| 2017-03-20 | 2017-03-16 | 7.902 | 1,699,543 | -4,246 | 0.34% | 13,430,066 |
| 2017-03-17 | 2017-03-15 | 7.902 | 1,703,789 | +4,246 | 0.34% | 13,463,619 |
| 2017-03-16 | 2017-03-14 | 7.949 | 1,699,543 | -8,491 | 0.34% | 13,510,126 |
| 2017-03-13 | 2017-03-09 | 7.490 | 1,708,034 | +84,913 | 0.34% | 12,793,138 |
| 2017-03-10 | 2017-03-08 | 7.655 | 1,623,121 | +1,274 | 0.32% | 12,424,752 |
| 2017-03-09 | 2017-03-07 | 7.584 | 1,621,847 | +4,246 | 0.32% | 12,300,400 |
| 2017-03-07 | 2017-03-03 | 7.455 | 1,617,601 | -16,983 | 0.32% | 12,058,647 |
| 2017-03-03 | 2017-03-01 | 7.655 | 1,634,584 | -8,491 | 0.33% | 12,512,499 |
| 2017-03-02 | 2017-02-28 | 7.596 | 1,643,075 | -55,619 | 0.33% | 12,480,747 |
| 2017-02-24 | 2017-02-22 | 7.890 | 1,698,694 | +2,123 | 0.34% | 13,403,352 |
| 2017-02-23 | 2017-02-21 | 7.949 | 1,696,571 | -4,246 | 0.34% | 13,486,501 |
| 2017-02-16 | 2017-02-14 | 7.973 | 1,700,817 | +425 | 0.34% | 13,560,313 |
| 2017-02-09 | 2017-02-07 | 8.114 | 1,700,392 | -16,983 | 0.34% | 13,797,225 |
| 2017-02-08 | 2017-02-06 | 7.949 | 1,717,375 | +2,123 | 0.34% | 13,651,877 |
| 2017-01-26 | 2017-01-24 | 8.020 | 1,715,252 | +425 | 0.34% | 13,756,201 |
| 2017-01-23 | 2017-01-19 | 7.867 | 1,714,827 | +7,217 | 0.34% | 13,490,258 |
| 2017-01-19 | 2017-01-17 | 7.690 | 1,707,610 | +11,464 | 0.34% | 13,131,833 |
| 2017-01-16 | 2017-01-12 | 7.631 | 1,696,146 | +8,916 | 0.34% | 12,943,797 |
| 2017-01-10 | 2017-01-06 | 7.608 | 1,687,230 | +13,586 | 0.34% | 12,836,017 |
| 2017-01-06 | 2017-01-04 | 7.443 | 1,673,644 | +849 | 0.33% | 12,456,718 |
| 2016-12-30 | 2016-12-28 | 7.396 | 1,672,795 | +2,547 | 0.33% | 12,371,599 |
| 2016-12-21 | 2016-12-19 | 7.714 | 1,670,248 | +1,274 | 0.33% | 12,883,852 |
| 2016-12-20 | 2016-12-16 | 7.890 | 1,668,974 | +425 | 0.33% | 13,168,850 |
| 2016-12-16 | 2016-12-14 | 7.926 | 1,668,549 | +424 | 0.33% | 13,224,446 |
| 2016-12-13 | 2016-12-09 | 8.032 | 1,668,125 | +8,491 | 0.33% | 13,397,891 |
| 2016-12-12 | 2016-12-08 | 8.126 | 1,659,634 | +8,492 | 0.33% | 13,486,054 |
| 2016-12-09 | 2016-12-07 | 8.185 | 1,651,142 | +2,123 | 0.33% | 13,514,273 |
| 2016-12-07 | 2016-12-05 | 8.043 | 1,649,019 | -5,095 | 0.33% | 13,263,857 |
| 2016-12-06 | 2016-12-02 | 8.032 | 1,654,114 | +1,698 | 0.33% | 13,285,359 |
| 2016-12-01 | 2016-11-29 | 7.890 | 1,652,416 | +1,274 | 0.33% | 13,038,201 |
| 2016-11-30 | 2016-11-28 | 7.949 | 1,651,142 | +19,954 | 0.33% | 13,125,373 |
| 2016-11-28 | 2016-11-24 | 7.843 | 1,631,188 | +2,972 | 0.33% | 12,793,864 |
| 2016-11-25 | 2016-11-23 | 8.008 | 1,628,216 | -1,273 | 0.33% | 13,039,003 |
| 2016-11-18 | 2016-11-16 | 8.126 | 1,629,489 | -8,492 | 0.33% | 13,241,098 |
| 2016-11-17 | 2016-11-15 | 8.314 | 1,637,981 | +5,944 | 0.33% | 13,618,743 |
| 2016-11-15 | 2016-11-11 | 8.267 | 1,632,037 | +8,492 | 0.33% | 13,492,443 |
| 2016-11-14 | 2016-11-10 | 8.350 | 1,623,545 | +6,368 | 0.32% | 13,556,077 |
| 2016-11-11 | 2016-11-09 | 8.126 | 1,617,177 | -2,972 | 0.32% | 13,141,051 |
| 2016-11-10 | 2016-11-08 | 8.149 | 1,620,149 | -3,396 | 0.32% | 13,203,362 |
| 2016-11-07 | 2016-11-03 | 7.973 | 1,623,545 | +8,491 | 0.32% | 12,944,237 |
| 2016-11-04 | 2016-11-02 | 7.796 | 1,615,054 | -8,491 | 0.32% | 12,591,240 |
| 2016-11-02 | 2016-10-31 | 7.926 | 1,623,545 | -1,699 | 0.32% | 12,867,757 |
| 2016-10-31 | 2016-10-27 | 8.032 | 1,625,244 | -6,793 | 0.32% | 13,053,483 |
| 2016-10-28 | 2016-10-26 | 8.032 | 1,632,037 | +5,095 | 0.33% | 13,108,043 |
| 2016-10-25 | 2016-10-20 | 8.244 | 1,626,942 | -31,418 | 0.32% | 13,412,001 |
| 2016-10-24 | 2016-10-19 | 8.244 | 1,658,360 | -1,698 | 0.33% | 13,671,001 |
| 2016-10-20 | 2016-10-18 | 8.373 | 1,660,058 | +1,698 | 0.33% | 13,900,049 |
| 2016-10-18 | 2016-10-14 | 8.503 | 1,658,360 | -2,547 | 0.33% | 14,100,661 |
| 2016-10-17 | 2016-10-13 | 8.491 | 1,660,907 | -5,095 | 0.33% | 14,102,758 |
| 2016-10-06 | 2016-10-04 | 8.526 | 1,666,002 | +3,396 | 0.33% | 14,204,880 |
| 2016-10-05 | 2016-10-03 | 8.609 | 1,662,606 | -28,870 | 0.33% | 14,312,984 |
| 2016-09-30 | 2016-09-28 | 8.444 | 1,691,476 | -20,379 | 0.34% | 14,282,639 |
| 2016-09-29 | 2016-09-27 | 8.409 | 1,711,855 | +20,803 | 0.34% | 14,394,237 |
| 2016-09-28 | 2016-09-26 | 8.656 | 1,691,052 | -18,256 | 0.34% | 14,637,529 |
| 2016-09-27 | 2016-09-23 | 8.515 | 1,709,308 | -4,246 | 0.34% | 14,553,991 |
| 2016-09-26 | 2016-09-22 | 8.550 | 1,713,554 | +2,548 | 0.34% | 14,650,683 |
| 2016-09-23 | 2016-09-21 | 8.656 | 1,711,006 | +4,245 | 0.34% | 14,810,248 |
| 2016-09-22 | 2016-09-20 | 8.491 | 1,706,761 | +6,794 | 0.34% | 14,492,104 |
| 2016-09-21 | 2016-09-19 | 8.621 | 1,699,967 | +424 | 0.34% | 14,654,636 |
| 2016-09-20 | 2016-09-15 | 8.585 | 1,699,543 | +4,670 | 0.34% | 14,590,936 |
| 2016-09-19 | 2016-09-14 | 8.255 | 1,694,873 | +26,324 | 0.34% | 13,991,963 |
| 2016-09-14 | 2016-09-12 | 8.126 | 1,668,549 | +14,859 | 0.33% | 13,558,496 |
| 2016-09-13 | 2016-09-09 | 8.495 | 1,653,690 | +10,615 | 0.33% | 14,047,618 |
| 2016-09-12 | 2016-09-08 | 8.578 | 1,643,075 | +14,313 | 0.33% | 14,093,522 |
| 2016-09-09 | 2016-09-07 | 8.944 | 1,628,762 | +2,536 | 0.33% | 14,568,122 |
| 2016-09-08 | 2016-09-06 | 9.110 | 1,626,226 | +7,607 | 0.33% | 14,814,799 |
| 2016-09-07 | 2016-09-05 | 8.790 | 1,618,619 | -38,458 | 0.32% | 14,228,450 |
| 2016-09-06 | 2016-09-02 | 8.104 | 1,657,077 | -4,226 | 0.33% | 13,429,424 |
| 2016-09-05 | 2016-09-01 | 7.596 | 1,661,303 | -423 | 0.33% | 12,618,508 |
| 2016-09-02 | 2016-08-31 | 7.572 | 1,661,726 | -25,357 | 0.33% | 12,582,401 |
| 2016-08-31 | 2016-08-29 | 7.548 | 1,687,083 | -22,398 | 0.34% | 12,734,481 |
| 2016-08-30 | 2016-08-26 | 7.631 | 1,709,481 | +4,648 | 0.34% | 13,045,121 |
| 2016-08-29 | 2016-08-25 | 7.809 | 1,704,833 | +5,072 | 0.34% | 13,312,202 |
| 2016-08-26 | 2016-08-24 | 7.749 | 1,699,761 | -6,340 | 0.34% | 13,172,048 |
| 2016-08-25 | 2016-08-23 | 7.667 | 1,706,101 | +4,227 | 0.34% | 13,079,883 |
| 2016-08-23 | 2016-08-19 | 7.335 | 1,701,874 | +2,535 | 0.34% | 12,483,697 |
| 2016-08-22 | 2016-08-18 | 7.406 | 1,699,339 | -422 | 0.34% | 12,585,732 |
| 2016-08-18 | 2016-08-16 | 7.359 | 1,699,761 | +845 | 0.34% | 12,508,418 |
| 2016-08-17 | 2016-08-15 | 7.442 | 1,698,916 | +1,690 | 0.34% | 12,642,899 |
| 2016-08-15 | 2016-08-11 | 7.548 | 1,697,226 | -2,958 | 0.34% | 12,811,043 |
| 2016-08-12 | 2016-08-10 | 7.548 | 1,700,184 | +1,268 | 0.34% | 12,833,371 |
| 2016-08-11 | 2016-08-09 | 7.560 | 1,698,916 | +21,131 | 0.34% | 12,843,899 |
| 2016-08-09 | 2016-08-05 | 7.335 | 1,677,785 | -13,101 | 0.34% | 12,306,998 |
| 2016-08-08 | 2016-08-04 | 7.205 | 1,690,886 | -2,113 | 0.34% | 12,183,042 |
| 2016-07-29 | 2016-07-27 | 7.371 | 1,692,999 | +2,535 | 0.34% | 12,478,687 |
| 2016-07-27 | 2016-07-25 | 7.525 | 1,690,464 | +2,959 | 0.34% | 12,720,002 |
| 2016-07-26 | 2016-07-22 | 7.430 | 1,687,505 | +8,452 | 0.34% | 12,538,017 |
| 2016-07-25 | 2016-07-21 | 7.560 | 1,679,053 | -9,720 | 0.34% | 12,693,734 |
| 2016-07-21 | 2016-07-19 | 7.288 | 1,688,773 | -1,691 | 0.34% | 12,307,678 |
| 2016-07-18 | 2016-07-14 | 7.288 | 1,690,464 | -1,690 | 0.34% | 12,320,002 |
| 2016-07-15 | 2016-07-13 | 7.241 | 1,692,154 | +13,523 | 0.34% | 12,252,238 |
| 2016-07-14 | 2016-07-12 | 7.335 | 1,678,631 | -67,618 | 0.34% | 12,313,204 |
| 2016-07-11 | 2016-07-07 | 6.625 | 1,746,249 | +4,649 | 0.35% | 11,569,600 |
| 2016-07-07 | 2016-07-05 | 6.862 | 1,741,600 | +1,268 | 0.35% | 11,950,898 |
| 2016-07-06 | 2016-07-04 | 6.969 | 1,740,332 | +6,761 | 0.35% | 12,127,507 |
| 2016-07-04 | 2016-06-29 | 6.483 | 1,733,571 | +8,453 | 0.35% | 11,239,483 |
| 2016-06-30 | 2016-06-28 | 6.424 | 1,725,118 | +90,862 | 0.35% | 11,082,628 |
| 2016-06-29 | 2016-06-27 | 6.519 | 1,634,256 | +5,917 | 0.33% | 10,653,586 |
| 2016-06-28 | 2016-06-24 | 6.495 | 1,628,339 | +40,571 | 0.33% | 10,576,484 |
| 2016-06-22 | 2016-06-20 | 6.933 | 1,587,768 | +1,690 | 0.32% | 11,008,009 |
| 2016-06-21 | 2016-06-17 | 6.779 | 1,586,078 | +22,822 | 0.32% | 10,752,348 |
| 2016-06-20 | 2016-06-16 | 6.673 | 1,563,256 | +4,226 | 0.31% | 10,431,178 |
| 2016-06-16 | 2016-06-14 | 6.969 | 1,559,030 | +8,452 | 0.31% | 10,864,104 |
| 2016-06-15 | 2016-06-13 | 6.980 | 1,550,578 | -8,452 | 0.31% | 10,823,551 |
| 2016-06-14 | 2016-06-10 | 7.193 | 1,559,030 | +5,916 | 0.31% | 11,214,559 |
| 2016-06-13 | 2016-06-08 | 7.489 | 1,553,114 | +5,917 | 0.31% | 11,631,378 |
| 2016-06-10 | 2016-06-07 | 7.678 | 1,547,197 | +2,958 | 0.31% | 11,879,945 |
| 2016-06-08 | 2016-06-06 | 7.667 | 1,544,239 | +1,691 | 0.31% | 11,838,963 |
| 2016-06-07 | 2016-06-03 | 7.915 | 1,542,548 | -845 | 0.31% | 12,209,249 |
| 2016-06-06 | 2016-06-02 | 7.915 | 1,543,393 | +21,130 | 0.31% | 12,215,937 |
| 2016-06-03 | 2016-06-01 | 7.868 | 1,522,263 | -8,029 | 0.31% | 11,976,653 |
| 2016-06-02 | 2016-05-31 | 7.643 | 1,530,292 | -8,453 | 0.31% | 11,695,828 |
| 2016-06-01 | 2016-05-30 | 7.454 | 1,538,745 | -1,267 | 0.31% | 11,469,153 |
| 2016-05-31 | 2016-05-27 | 7.572 | 1,540,012 | +8,452 | 0.31% | 11,660,796 |
| 2016-05-30 | 2016-05-26 | 7.667 | 1,531,560 | -3,804 | 0.31% | 11,741,759 |
| 2016-05-27 | 2016-05-25 | 7.110 | 1,535,364 | -1,690 | 0.31% | 10,917,167 |
| 2016-05-20 | 2016-05-18 | 7.211 | 1,537,054 | +18,925 | 0.31% | 11,083,842 |
| 2016-05-13 | 2016-05-11 | 7.139 | 1,518,129 | -3,339 | 0.31% | 10,838,262 |
| 2016-05-12 | 2016-05-10 | 7.115 | 1,521,468 | +8,766 | 0.31% | 10,825,650 |
| 2016-05-11 | 2016-05-09 | 7.091 | 1,512,702 | -41,742 | 0.31% | 10,727,038 |
| 2016-05-10 | 2016-05-06 | 7.331 | 1,554,444 | +6,262 | 0.32% | 11,395,443 |
| 2016-05-09 | 2016-05-05 | 7.391 | 1,548,182 | +1,669 | 0.31% | 11,442,262 |
| 2016-05-06 | 2016-05-04 | 7.427 | 1,546,513 | +6,261 | 0.31% | 11,485,502 |
| 2016-05-04 | 2016-04-29 | 7.535 | 1,540,252 | -3,756 | 0.31% | 11,605,053 |
| 2016-05-03 | 2016-04-28 | 7.415 | 1,544,008 | +8,348 | 0.31% | 11,448,403 |
| 2016-04-29 | 2016-04-27 | 7.618 | 1,535,660 | +11,270 | 0.31% | 11,699,220 |
| 2016-04-28 | 2016-04-26 | 7.894 | 1,524,390 | +1,670 | 0.31% | 12,033,341 |
| 2016-04-27 | 2016-04-25 | 8.205 | 1,522,720 | +5,844 | 0.31% | 12,494,398 |
| 2016-04-26 | 2016-04-22 | 7.918 | 1,516,876 | -15,027 | 0.31% | 12,010,366 |
| 2016-04-25 | 2016-04-21 | 7.942 | 1,531,903 | +3,756 | 0.31% | 12,166,047 |
| 2016-04-22 | 2016-04-20 | 7.594 | 1,528,147 | -7,930 | 0.31% | 11,605,373 |
| 2016-04-21 | 2016-04-19 | 7.511 | 1,536,077 | -5,844 | 0.31% | 11,536,797 |
| 2016-04-20 | 2016-04-18 | 7.067 | 1,541,921 | -10,018 | 0.31% | 10,897,298 |
| 2016-04-19 | 2016-04-15 | 7.187 | 1,551,939 | +6,261 | 0.32% | 11,153,999 |
| 2016-04-18 | 2016-04-14 | 7.031 | 1,545,678 | -2,922 | 0.32% | 10,868,306 |
| 2016-04-15 | 2016-04-13 | 7.043 | 1,548,600 | -7,931 | 0.32% | 10,907,401 |
| 2016-04-14 | 2016-04-12 | 7.043 | 1,556,531 | -7,513 | 0.32% | 10,963,262 |
| 2016-04-11 | 2016-04-07 | 6.432 | 1,564,044 | +3,757 | 0.32% | 10,060,695 |
| 2016-04-08 | 2016-04-06 | 6.373 | 1,560,287 | +5,426 | 0.32% | 9,943,078 |
| 2016-04-07 | 2016-04-05 | 6.468 | 1,554,861 | +5,009 | 0.32% | 10,057,500 |
| 2016-04-06 | 2016-04-01 | 6.480 | 1,549,852 | -2,087 | 0.32% | 10,043,665 |
| 2016-04-05 | 2016-03-31 | 6.516 | 1,551,939 | +6,678 | 0.32% | 10,112,959 |
| 2016-04-01 | 2016-03-30 | 6.289 | 1,545,261 | +27,550 | 0.32% | 9,717,753 |
| 2016-03-31 | 2016-03-29 | 6.720 | 1,517,711 | +10,018 | 0.31% | 10,198,978 |
| 2016-03-30 | 2016-03-24 | 7.271 | 1,507,693 | +10,852 | 0.31% | 10,962,417 |
| 2016-03-24 | 2016-03-22 | 7.067 | 1,496,841 | +14,610 | 0.31% | 10,578,702 |
| 2016-03-23 | 2016-03-21 | 7.367 | 1,482,231 | -2,505 | 0.30% | 10,919,323 |
| 2016-03-22 | 2016-03-18 | 7.235 | 1,484,736 | +8,349 | 0.30% | 10,742,142 |
| 2016-03-21 | 2016-03-17 | 7.103 | 1,476,387 | +2,504 | 0.30% | 10,487,202 |
| 2016-03-18 | 2016-03-16 | 7.091 | 1,473,883 | -3,339 | 0.30% | 10,451,760 |
| 2016-03-17 | 2016-03-15 | 7.187 | 1,477,222 | +3,756 | 0.30% | 10,616,998 |
| 2016-03-16 | 2016-03-14 | 7.546 | 1,473,466 | -14,192 | 0.30% | 11,119,503 |
| 2016-03-15 | 2016-03-11 | 7.535 | 1,487,658 | +45,081 | 0.30% | 11,208,783 |
| 2016-03-14 | 2016-03-10 | 7.415 | 1,442,577 | +3,757 | 0.29% | 10,696,319 |
| 2016-03-10 | 2016-03-08 | 6.888 | 1,438,820 | +10,852 | 0.29% | 9,910,122 |
| 2016-03-09 | 2016-03-07 | 6.828 | 1,427,968 | +11,270 | 0.29% | 9,749,852 |
| 2016-03-08 | 2016-03-04 | 6.828 | 1,416,698 | -2,087 | 0.29% | 9,672,903 |
| 2016-03-07 | 2016-03-03 | 6.816 | 1,418,785 | +15,027 | 0.29% | 9,670,158 |
| 2016-03-04 | 2016-03-02 | 7.367 | 1,403,758 | -5,426 | 0.29% | 10,341,227 |
| 2016-03-03 | 2016-03-01 | 7.666 | 1,409,184 | +8,348 | 0.29% | 10,803,199 |
| 2016-03-01 | 2016-02-26 | 7.918 | 1,400,836 | +835 | 0.29% | 11,091,581 |
| 2016-02-29 | 2016-02-25 | 8.086 | 1,400,001 | +5,009 | 0.29% | 11,319,750 |
| 2016-02-23 | 2016-02-19 | 8.289 | 1,394,992 | +8,348 | 0.28% | 11,563,319 |
| 2016-02-18 | 2016-02-16 | 8.241 | 1,386,644 | +43,411 | 0.28% | 11,427,681 |
| 2016-02-16 | 2016-02-12 | 8.421 | 1,343,233 | -11,687 | 0.27% | 11,311,271 |
| 2016-02-15 | 2016-02-11 | 8.169 | 1,354,920 | +89,743 | 0.28% | 11,068,856 |
| 2016-02-02 | 2016-01-29 | 8.553 | 1,265,177 | -33,393 | 0.26% | 10,820,671 |
| 2016-02-01 | 2016-01-28 | 8.385 | 1,298,570 | +4,592 | 0.27% | 10,888,502 |
| 2016-01-27 | 2016-01-25 | 8.481 | 1,293,978 | +83,482 | 0.26% | 10,973,998 |
| 2016-01-25 | 2016-01-21 | 8.637 | 1,210,496 | +835 | 0.25% | 10,454,502 |
| 2016-01-22 | 2016-01-20 | 9.008 | 1,209,661 | +5,426 | 0.25% | 10,896,480 |
| 2016-01-19 | 2016-01-15 | 9.595 | 1,204,235 | +4,174 | 0.25% | 11,554,429 |
| 2016-01-14 | 2016-01-12 | 9.966 | 1,200,061 | +9,601 | 0.24% | 11,960,005 |
| 2016-01-13 | 2016-01-11 | 10.062 | 1,190,460 | +33,393 | 0.24% | 11,978,400 |
| 2016-01-12 | 2016-01-08 | 10.745 | 1,157,067 | +77,221 | 0.24% | 12,432,420 |
| 2016-01-05 | 2015-12-31 | 11.619 | 1,079,846 | -9,183 | 0.22% | 12,546,953 |
| 2015-12-29 | 2015-12-24 | 11.140 | 1,089,029 | -8,348 | 0.22% | 12,131,852 |
| 2015-12-22 | 2015-12-18 | 11.092 | 1,097,377 | -7,513 | 0.22% | 12,172,269 |
| 2015-12-21 | 2015-12-17 | 10.697 | 1,104,890 | +4,174 | 0.23% | 11,818,850 |
| 2015-12-16 | 2015-12-14 | 10.900 | 1,100,716 | -8,349 | 0.22% | 11,998,346 |
| 2015-12-15 | 2015-12-11 | 10.865 | 1,109,065 | -6,678 | 0.23% | 12,049,499 |
| 2015-12-14 | 2015-12-10 | 10.697 | 1,115,743 | -4,174 | 0.23% | 11,934,943 |
| 2015-12-08 | 2015-12-04 | 10.302 | 1,119,917 | +16,696 | 0.23% | 11,536,897 |
| 2015-12-04 | 2015-12-02 | 10.194 | 1,103,221 | +6,679 | 0.23% | 11,245,967 |
| 2015-12-03 | 2015-12-01 | 9.894 | 1,096,542 | +3,339 | 0.22% | 10,849,508 |
| 2015-12-02 | 2015-11-30 | 9.798 | 1,093,203 | -4,174 | 0.22% | 10,711,711 |
| 2015-12-01 | 2015-11-27 | 9.942 | 1,097,377 | +15,027 | 0.22% | 10,910,349 |
| 2015-11-30 | 2015-11-26 | 10.194 | 1,082,350 | +2,504 | 0.22% | 11,033,213 |
| 2015-11-27 | 2015-11-25 | 10.397 | 1,079,846 | +20,036 | 0.22% | 11,227,583 |
| 2015-11-26 | 2015-11-24 | 10.697 | 1,059,810 | +19,201 | 0.22% | 11,336,635 |
| 2015-11-23 | 2015-11-19 | 11.380 | 1,040,609 | +1,670 | 0.21% | 11,841,750 |
| 2015-11-17 | 2015-11-13 | 11.835 | 1,038,939 | +834 | 0.21% | 12,295,656 |
| 2015-11-05 | 2015-11-03 | 11.979 | 1,038,105 | -8,348 | 0.21% | 12,435,006 |
| 2015-11-02 | 2015-10-29 | 11.859 | 1,046,453 | +2,505 | 0.21% | 12,409,653 |
| 2015-10-30 | 2015-10-28 | 11.979 | 1,043,948 | +5,843 | 0.21% | 12,504,997 |
| 2015-10-29 | 2015-10-27 | 12.122 | 1,038,105 | +14,610 | 0.21% | 12,584,226 |
| 2015-10-28 | 2015-10-26 | 12.649 | 1,023,495 | +835 | 0.21% | 12,946,559 |
| 2015-10-26 | 2015-10-22 | 12.913 | 1,022,660 | -5,844 | 0.21% | 13,205,497 |
| 2015-10-23 | 2015-10-20 | 12.937 | 1,028,504 | -21,288 | 0.21% | 13,305,600 |
| 2015-10-22 | 2015-10-19 | 12.577 | 1,049,792 | -8,348 | 0.21% | 13,203,749 |
| 2015-10-20 | 2015-10-16 | 11.847 | 1,058,140 | +7,513 | 0.22% | 12,535,571 |
| 2015-10-19 | 2015-10-15 | 11.859 | 1,050,627 | +2,505 | 0.21% | 12,459,151 |
| 2015-10-14 | 2015-10-12 | 12.003 | 1,048,122 | +8,765 | 0.21% | 12,580,105 |
| 2015-10-09 | 2015-10-07 | 12.290 | 1,039,357 | -1,669 | 0.21% | 12,773,703 |
| 2015-10-08 | 2015-10-06 | 12.290 | 1,041,026 | -4,175 | 0.21% | 12,794,215 |
| 2015-10-05 | 2015-09-30 | 11.967 | 1,045,201 | +835 | 0.21% | 12,507,486 |
| 2015-10-02 | 2015-09-29 | 11.895 | 1,044,366 | +1,253 | 0.21% | 12,422,434 |
| 2015-09-30 | 2015-09-25 | 12.290 | 1,043,113 | -3,757 | 0.21% | 12,819,864 |
| 2015-09-24 | 2015-09-22 | 12.266 | 1,046,870 | +2,504 | 0.21% | 12,840,958 |
| 2015-09-22 | 2015-09-18 | 12.146 | 1,044,366 | +69,291 | 0.21% | 12,685,144 |
| 2015-09-21 | 2015-09-17 | 12.242 | 975,075 | +8,348 | 0.20% | 11,936,957 |
| 2015-09-18 | 2015-09-16 | 11.823 | 966,727 | +41,741 | 0.20% | 11,429,460 |
| 2015-09-16 | 2015-09-14 | 11.979 | 924,986 | +5,844 | 0.19% | 11,080,003 |
| 2015-09-14 | 2015-09-10 | 11.775 | 919,142 | +6,123 | 0.19% | 10,822,696 |
| 2015-09-11 | 2015-09-09 | 11.715 | 913,019 | +76,986 | 0.19% | 10,695,749 |
| 2015-09-10 | 2015-09-08 | 11.943 | 836,033 | +4,162 | 0.17% | 9,984,736 |
| 2015-09-01 | 2015-08-28 | 13.193 | 831,871 | -42,031 | 0.17% | 10,974,509 |
| 2015-08-27 | 2015-08-25 | 12.616 | 873,902 | -1,664 | 0.18% | 11,025,005 |
| 2015-08-26 | 2015-08-24 | 12.159 | 875,566 | +68,247 | 0.18% | 10,646,238 |
| 2015-08-25 | 2015-08-21 | 12.808 | 807,319 | -3,745 | 0.17% | 10,340,205 |
| 2015-08-24 | 2015-08-20 | 13.217 | 811,064 | +21,223 | 0.17% | 10,719,501 |
| 2015-08-21 | 2015-08-19 | 13.962 | 789,841 | +4,162 | 0.16% | 11,027,386 |
| 2015-08-18 | 2015-08-14 | 14.827 | 785,679 | -2,913 | 0.16% | 11,648,958 |
| 2015-08-13 | 2015-08-11 | 15.019 | 788,592 | -832 | 0.16% | 11,843,748 |
| 2015-08-11 | 2015-08-07 | 15.163 | 789,424 | +832 | 0.16% | 11,970,063 |
| 2015-08-05 | 2015-08-03 | 15.235 | 788,592 | -416 | 0.16% | 12,014,298 |
| 2015-08-04 | 2015-07-31 | 15.668 | 789,008 | +8,323 | 0.16% | 12,361,915 |
| 2015-07-30 | 2015-07-28 | 14.658 | 780,685 | -8,323 | 0.16% | 11,443,594 |
| 2015-07-29 | 2015-07-27 | 14.779 | 789,008 | -4,994 | 0.16% | 11,660,396 |
| 2015-07-28 | 2015-07-24 | 15.019 | 794,002 | -2,081 | 0.16% | 11,925,000 |
| 2015-07-27 | 2015-07-23 | 14.875 | 796,083 | -8,323 | 0.16% | 11,841,474 |
| 2015-07-23 | 2015-07-21 | 15.043 | 804,406 | -4,993 | 0.16% | 12,100,586 |
| 2015-07-22 | 2015-07-20 | 14.995 | 809,399 | +3,745 | 0.17% | 12,136,795 |
| 2015-07-21 | 2015-07-17 | 14.779 | 805,654 | -832 | 0.17% | 11,906,399 |
| 2015-07-16 | 2015-07-14 | 14.947 | 806,486 | +11,652 | 0.17% | 12,054,355 |
| 2015-07-15 | 2015-07-13 | 15.019 | 794,834 | +17,062 | 0.16% | 11,937,495 |
| 2015-07-14 | 2015-07-10 | 14.875 | 777,772 | -1,665 | 0.16% | 11,569,104 |
| 2015-07-13 | 2015-07-09 | 14.755 | 779,437 | -31,627 | 0.16% | 11,500,220 |
| 2015-07-10 | 2015-07-08 | 11.859 | 811,064 | +15,397 | 0.17% | 9,618,316 |
| 2015-07-09 | 2015-07-07 | 12.592 | 795,667 | +5,826 | 0.16% | 10,018,885 |
| 2015-07-08 | 2015-07-06 | 13.601 | 789,841 | +7,491 | 0.16% | 10,742,686 |
| 2015-07-03 | 2015-06-30 | 15.475 | 782,350 | +5,826 | 0.16% | 12,107,200 |
| 2015-07-02 | 2015-06-29 | 15.692 | 776,524 | +11,236 | 0.16% | 12,184,980 |
| 2015-06-30 | 2015-06-26 | 16.148 | 765,288 | +12,484 | 0.16% | 12,358,078 |
| 2015-06-19 | 2015-06-17 | 16.797 | 752,804 | -3,329 | 0.15% | 12,644,913 |
| 2015-06-18 | 2015-06-16 | 16.893 | 756,133 | -1,665 | 0.15% | 12,773,511 |
| 2015-06-15 | 2015-06-11 | 15.740 | 757,798 | +4,162 | 0.16% | 11,927,557 |
| 2015-06-12 | 2015-06-10 | 15.740 | 753,636 | +18,310 | 0.15% | 11,862,049 |
| 2015-06-11 | 2015-06-09 | 16.365 | 735,326 | +23,720 | 0.15% | 12,033,274 |
| 2015-06-10 | 2015-06-08 | 16.677 | 711,606 | +8,323 | 0.15% | 11,867,407 |
| 2015-06-09 | 2015-06-05 | 16.653 | 703,283 | +76,155 | 0.14% | 11,711,705 |
| 2015-06-08 | 2015-06-04 | 16.629 | 627,128 | +9,571 | 0.13% | 10,428,433 |
| 2015-06-05 | 2015-06-03 | 17.109 | 617,557 | -17,478 | 0.13% | 10,566,078 |
| 2015-06-04 | 2015-06-02 | 16.268 | 635,035 | +9,571 | 0.13% | 10,331,017 |
| 2015-06-03 | 2015-06-01 | 16.557 | 625,464 | +5,826 | 0.13% | 10,355,672 |
| 2015-06-02 | 2015-05-29 | 16.461 | 619,638 | +25,801 | 0.13% | 10,199,653 |
| 2015-05-28 | 2015-05-26 | 18.383 | 593,837 | -7,491 | 0.12% | 10,916,551 |
| 2015-05-27 | 2015-05-22 | 18.023 | 601,328 | -9,987 | 0.12% | 10,837,509 |
| 2015-05-26 | 2015-05-21 | 17.975 | 611,315 | -49,105 | 0.13% | 10,988,120 |
| 2015-05-21 | 2015-05-19 | 18.023 | 660,420 | -16,646 | 0.14% | 11,902,501 |
| 2015-05-20 | 2015-05-18 | 17.878 | 677,066 | -8,323 | 0.14% | 12,104,886 |
| 2015-05-15 | 2015-05-13 | 16.923 | 685,389 | +3,159 | 0.14% | 11,598,937 |
| 2015-05-14 | 2015-05-12 | 17.020 | 682,230 | -12,426 | 0.14% | 11,611,356 |
| 2015-05-13 | 2015-05-11 | 16.851 | 694,656 | +3,313 | 0.14% | 11,705,453 |
| 2015-05-12 | 2015-05-08 | 16.899 | 691,343 | -1,242 | 0.14% | 11,683,007 |
| 2015-05-11 | 2015-05-07 | 16.923 | 692,585 | -28,996 | 0.14% | 11,720,715 |
| 2015-05-08 | 2015-05-06 | 16.609 | 721,581 | -139,180 | 0.15% | 11,984,959 |
| 2015-05-07 | 2015-05-05 | 16.971 | 860,761 | +414 | 0.18% | 14,608,342 |
| 2015-05-06 | 2015-05-04 | 17.430 | 860,347 | -63,790 | 0.18% | 14,995,946 |
| 2015-05-05 | 2015-04-30 | 17.358 | 924,137 | -33,138 | 0.19% | 16,040,883 |
| 2015-05-04 | 2015-04-29 | 17.623 | 957,275 | -23,197 | 0.20% | 16,870,292 |
| 2015-04-30 | 2015-04-28 | 18.106 | 980,472 | -7,870 | 0.20% | 17,752,498 |
| 2015-04-29 | 2015-04-27 | 18.034 | 988,342 | -8,285 | 0.20% | 17,823,413 |
| 2015-04-27 | 2015-04-23 | 17.744 | 996,627 | -13,255 | 0.21% | 17,684,102 |
| 2015-04-23 | 2015-04-21 | 16.416 | 1,009,882 | -4,142 | 0.21% | 16,578,398 |
| 2015-04-22 | 2015-04-20 | 16.368 | 1,014,024 | +1,657 | 0.21% | 16,597,434 |
| 2015-04-21 | 2015-04-17 | 16.320 | 1,012,367 | -13,256 | 0.22% | 16,521,433 |
| 2015-04-20 | 2015-04-16 | 16.271 | 1,025,623 | +4,143 | 0.22% | 16,688,245 |
| 2015-04-17 | 2015-04-15 | 16.368 | 1,021,480 | +60,477 | 0.22% | 16,719,473 |
| 2015-04-16 | 2015-04-14 | 17.140 | 961,003 | -43,908 | 0.21% | 16,471,992 |
| 2015-04-15 | 2015-04-13 | 17.140 | 1,004,911 | -16,984 | 0.22% | 17,224,593 |
| 2015-04-14 | 2015-04-10 | 16.126 | 1,021,895 | -21,125 | 0.22% | 16,479,566 |
| 2015-04-13 | 2015-04-09 | 15.644 | 1,043,020 | -102,272 | 0.23% | 16,316,638 |
| 2015-04-10 | 2015-04-08 | 14.243 | 1,145,292 | -19,055 | 0.25% | 16,312,903 |
| 2015-04-09 | 2015-04-02 | 13.881 | 1,164,347 | -1,657 | 0.25% | 16,162,677 |
| 2015-04-08 | 2015-04-01 | 13.881 | 1,166,004 | -27,339 | 0.25% | 16,185,678 |
| 2015-04-02 | 2015-03-31 | 13.519 | 1,193,343 | -12,426 | 0.26% | 16,133,045 |
| 2015-04-01 | 2015-03-30 | 12.795 | 1,205,769 | +13,669 | 0.26% | 15,427,765 |
| 2015-03-31 | 2015-03-27 | 13.061 | 1,192,100 | +40,594 | 0.26% | 15,569,439 |
| 2015-03-25 | 2015-03-23 | 13.592 | 1,151,506 | -5,385 | 0.25% | 15,650,839 |
| 2015-03-24 | 2015-03-20 | 13.543 | 1,156,891 | +2,486 | 0.25% | 15,668,172 |
| 2015-03-16 | 2015-03-12 | 13.036 | 1,154,405 | -3,314 | 0.25% | 15,049,254 |
| 2015-03-12 | 2015-03-10 | 13.519 | 1,157,719 | -1,657 | 0.25% | 15,651,437 |
| 2015-03-11 | 2015-03-09 | 13.592 | 1,159,376 | +1,657 | 0.25% | 15,757,805 |
| 2015-03-10 | 2015-03-06 | 13.978 | 1,157,719 | +4,970 | 0.25% | 16,182,468 |
| 2015-03-09 | 2015-03-05 | 14.002 | 1,152,749 | -13,669 | 0.25% | 16,140,827 |
| 2015-03-06 | 2015-03-04 | 14.123 | 1,166,418 | -12,427 | 0.25% | 16,473,015 |
| 2015-03-03 | 2015-02-27 | 13.543 | 1,178,845 | -2,485 | 0.26% | 15,965,502 |
| 2015-03-02 | 2015-02-26 | 13.036 | 1,181,330 | +3,314 | 0.26% | 15,400,259 |
| 2015-02-27 | 2015-02-25 | 13.326 | 1,178,016 | -3,728 | 0.26% | 15,698,324 |
| 2015-02-26 | 2015-02-24 | 13.254 | 1,181,744 | +3,313 | 0.26% | 15,662,417 |
| 2015-02-24 | 2015-02-18 | 12.940 | 1,178,431 | -414 | 0.26% | 15,248,670 |
| 2015-02-23 | 2015-02-16 | 12.457 | 1,178,845 | +22,783 | 0.26% | 14,684,847 |
| 2015-02-17 | 2015-02-13 | 12.505 | 1,156,062 | +5,799 | 0.25% | 14,456,858 |
| 2015-02-16 | 2015-02-12 | 12.481 | 1,150,263 | +37,280 | 0.25% | 14,356,571 |
| 2015-02-13 | 2015-02-11 | 13.157 | 1,112,983 | +16,569 | 0.24% | 14,643,607 |
| 2015-02-11 | 2015-02-09 | 13.664 | 1,096,414 | +3,314 | 0.24% | 14,981,456 |
| 2015-02-10 | 2015-02-06 | 13.857 | 1,093,100 | +5,799 | 0.24% | 15,147,286 |
| 2015-02-05 | 2015-02-03 | 14.726 | 1,087,301 | -4,556 | 0.24% | 16,011,892 |
| 2015-02-04 | 2015-02-02 | 14.485 | 1,091,857 | -415 | 0.24% | 15,815,395 |
| 2015-02-03 | 2015-01-30 | 14.123 | 1,092,272 | -6,627 | 0.24% | 15,425,871 |
| 2015-02-02 | 2015-01-29 | 14.002 | 1,098,899 | -4,142 | 0.24% | 15,386,817 |
| 2015-01-30 | 2015-01-28 | 13.616 | 1,103,041 | +2,485 | 0.24% | 15,018,750 |
| 2015-01-28 | 2015-01-26 | 13.592 | 1,100,556 | -4,557 | 0.24% | 14,958,346 |
| 2015-01-26 | 2015-01-22 | 13.543 | 1,105,113 | +415 | 0.24% | 14,966,925 |
| 2015-01-21 | 2015-01-19 | 13.278 | 1,104,698 | -14,084 | 0.24% | 14,667,945 |
| 2015-01-16 | 2015-01-14 | 13.230 | 1,118,782 | +2,485 | 0.24% | 14,800,932 |
| 2015-01-13 | 2015-01-09 | 13.495 | 1,116,297 | -2,899 | 0.24% | 15,064,495 |
| 2015-01-09 | 2015-01-07 | 12.892 | 1,119,196 | -2,486 | 0.24% | 14,428,143 |
| 2015-01-07 | 2015-01-05 | 13.012 | 1,121,682 | +3,314 | 0.25% | 14,595,586 |
| 2015-01-06 | 2015-01-02 | 13.302 | 1,118,368 | -2,899 | 0.24% | 14,876,452 |
| 2015-01-05 | 2014-12-31 | 13.688 | 1,121,267 | -3,314 | 0.25% | 15,348,118 |
| 2015-01-02 | 2014-12-29 | 12.819 | 1,124,581 | +828 | 0.25% | 14,416,117 |
| 2014-12-29 | 2014-12-22 | 12.795 | 1,123,753 | +2,071 | 0.25% | 14,378,373 |
| 2014-12-23 | 2014-12-19 | 12.795 | 1,121,682 | +3,314 | 0.25% | 14,351,875 |
| 2014-12-18 | 2014-12-16 | 12.892 | 1,118,368 | -4,142 | 0.25% | 14,417,469 |
| 2014-12-17 | 2014-12-15 | 13.012 | 1,122,510 | +8,284 | 0.25% | 14,606,360 |
| 2014-12-16 | 2014-12-12 | 13.061 | 1,114,226 | +6,214 | 0.25% | 14,552,365 |
| 2014-12-15 | 2014-12-11 | 13.495 | 1,108,012 | +8,284 | 0.25% | 14,952,689 |
| 2014-12-12 | 2014-12-10 | 13.954 | 1,099,728 | +415 | 0.24% | 15,345,327 |
| 2014-12-11 | 2014-12-09 | 12.964 | 1,099,313 | +14,083 | 0.24% | 14,251,438 |
| 2014-12-10 | 2014-12-08 | 13.374 | 1,085,230 | +16,984 | 0.24% | 14,514,249 |
| 2014-12-09 | 2014-12-05 | 13.785 | 1,068,246 | -415 | 0.24% | 14,725,512 |
| 2014-12-05 | 2014-12-03 | 13.761 | 1,068,661 | -8,284 | 0.24% | 14,705,434 |
| 2014-12-04 | 2014-12-02 | 14.123 | 1,076,945 | -3,314 | 0.24% | 15,209,412 |
| 2014-12-02 | 2014-11-28 | 14.243 | 1,080,259 | +10,770 | 0.24% | 15,386,609 |
| 2014-11-28 | 2014-11-26 | 13.688 | 1,069,489 | +8,284 | 0.24% | 14,639,371 |
| 2014-11-26 | 2014-11-24 | 14.775 | 1,061,205 | +2,486 | 0.24% | 15,678,833 |
| 2014-11-25 | 2014-11-21 | 14.847 | 1,058,719 | -5,799 | 0.23% | 15,718,780 |
| 2014-11-24 | 2014-11-20 | 15.402 | 1,064,518 | -19,055 | 0.24% | 16,395,955 |
| 2014-11-21 | 2014-11-19 | 15.426 | 1,083,573 | -15,740 | 0.24% | 16,715,603 |
| 2014-11-20 | 2014-11-18 | 14.823 | 1,099,313 | +3,313 | 0.24% | 16,294,940 |
| 2014-11-19 | 2014-11-17 | 14.557 | 1,096,000 | -41 | 0.24% | 15,954,783 |
| 2014-11-17 | 2014-11-13 | 15.064 | 1,096,041 | -12,427 | 0.24% | 16,511,039 |
| 2014-11-14 | 2014-11-12 | 14.485 | 1,108,468 | -1,657 | 0.25% | 16,056,003 |
| 2014-11-13 | 2014-11-11 | 14.340 | 1,110,125 | -8,284 | 0.25% | 15,919,204 |
| 2014-11-12 | 2014-11-10 | 14.243 | 1,118,409 | -10,770 | 0.25% | 15,929,997 |
| 2014-11-11 | 2014-11-07 | 13.519 | 1,129,179 | -4,971 | 0.25% | 15,265,599 |
| 2014-11-06 | 2014-11-04 | 12.916 | 1,134,150 | -7,870 | 0.25% | 14,648,303 |
| 2014-11-03 | 2014-10-30 | 12.771 | 1,142,020 | +14,912 | 0.25% | 14,584,529 |
| 2014-10-31 | 2014-10-29 | 12.723 | 1,127,108 | -24,853 | 0.25% | 14,339,671 |
| 2014-10-30 | 2014-10-28 | 12.433 | 1,151,961 | -2,486 | 0.26% | 14,322,144 |
| 2014-10-29 | 2014-10-27 | 12.674 | 1,154,447 | -12,427 | 0.26% | 14,631,752 |
| 2014-10-24 | 2014-10-22 | 11.962 | 1,166,874 | -414 | 0.26% | 13,958,240 |
| 2014-10-22 | 2014-10-20 | 11.600 | 1,167,288 | +25,682 | 0.26% | 13,540,492 |
| 2014-10-21 | 2014-10-17 | 11.902 | 1,141,606 | +1,657 | 0.25% | 13,587,082 |
| 2014-10-17 | 2014-10-15 | 11.709 | 1,139,949 | +4,142 | 0.25% | 13,347,201 |
| 2014-10-15 | 2014-10-13 | 11.938 | 1,135,807 | -8,284 | 0.25% | 13,559,194 |
| 2014-10-14 | 2014-10-10 | 12.047 | 1,144,091 | +4,142 | 0.25% | 13,782,377 |
| 2014-10-13 | 2014-10-09 | 12.010 | 1,139,949 | +39,766 | 0.25% | 13,691,201 |
| 2014-10-08 | 2014-10-06 | 12.312 | 1,100,183 | +828 | 0.24% | 13,545,596 |
| 2014-10-07 | 2014-10-03 | 12.602 | 1,099,355 | -20,711 | 0.24% | 13,853,882 |
| 2014-10-06 | 2014-09-30 | 12.264 | 1,120,066 | -16,569 | 0.25% | 13,736,318 |
| 2014-09-29 | 2014-09-25 | 12.505 | 1,136,635 | +1,657 | 0.25% | 14,213,918 |
| 2014-09-26 | 2014-09-24 | 12.723 | 1,134,978 | +16,569 | 0.25% | 14,439,797 |
| 2014-09-24 | 2014-09-22 | 12.674 | 1,118,409 | +4,142 | 0.25% | 14,174,997 |
| 2014-09-15 | 2014-09-11 | 12.586 | 1,114,267 | +2,844 | 0.25% | 14,023,789 |
| 2014-09-12 | 2014-09-10 | 12.586 | 1,111,423 | +4,131 | 0.25% | 13,987,995 |
| 2014-09-03 | 2014-09-01 | 12.803 | 1,107,292 | -4,131 | 0.25% | 14,177,204 |
| 2014-08-14 | 2014-08-12 | 12.126 | 1,111,423 | -16,527 | 0.25% | 13,476,895 |
| 2014-08-12 | 2014-08-08 | 12.102 | 1,127,950 | -4,132 | 0.25% | 13,649,999 |
| 2014-08-01 | 2014-07-30 | 12.247 | 1,132,082 | +90,897 | 0.25% | 13,864,402 |
| 2014-07-31 | 2014-07-29 | 12.029 | 1,041,185 | -4,131 | 0.23% | 12,524,403 |
| 2014-07-30 | 2014-07-28 | 11.932 | 1,045,316 | +12,395 | 0.23% | 12,472,895 |
| 2014-07-29 | 2014-07-25 | 12.102 | 1,032,921 | +20,658 | 0.23% | 12,499,996 |
| 2014-07-28 | 2014-07-24 | 12.041 | 1,012,263 | +4,132 | 0.23% | 12,188,751 |
| 2014-07-24 | 2014-07-22 | 12.803 | 1,008,131 | +16,527 | 0.22% | 12,907,597 |
| 2014-07-23 | 2014-07-21 | 12.707 | 991,604 | +8,263 | 0.22% | 12,599,994 |
| 2014-07-22 | 2014-07-18 | 12.610 | 983,341 | +8,263 | 0.22% | 12,399,798 |
| 2014-07-21 | 2014-07-17 | 12.586 | 975,078 | +8,264 | 0.22% | 12,272,003 |
| 2014-07-16 | 2014-07-14 | 12.198 | 966,814 | +16,526 | 0.22% | 11,793,595 |
| 2014-07-14 | 2014-07-10 | 12.065 | 950,288 | -8,263 | 0.21% | 11,465,504 |
| 2014-07-10 | 2014-07-08 | 12.174 | 958,551 | +8,263 | 0.21% | 11,669,600 |
| 2014-07-08 | 2014-07-04 | 12.102 | 950,288 | -4,131 | 0.21% | 11,500,004 |
| 2014-07-04 | 2014-07-02 | 12.089 | 954,419 | +8,263 | 0.21% | 11,538,446 |
| 2014-07-03 | 2014-06-30 | 12.089 | 946,156 | -8,263 | 0.21% | 11,438,551 |
| 2014-07-02 | 2014-06-27 | 12.041 | 954,419 | +4,131 | 0.21% | 11,492,246 |
| 2014-06-30 | 2014-06-26 | 12.126 | 950,288 | +8,264 | 0.21% | 11,523,004 |
| 2014-06-27 | 2014-06-25 | 12.174 | 942,024 | -49,580 | 0.21% | 11,468,397 |
| 2014-06-26 | 2014-06-24 | 11.460 | 991,604 | +4,131 | 0.22% | 11,363,994 |
| 2014-06-25 | 2014-06-23 | 11.230 | 987,473 | +4,132 | 0.22% | 11,089,602 |
| 2014-06-24 | 2014-06-20 | 11.133 | 983,341 | +16,527 | 0.22% | 10,947,999 |
| 2014-06-17 | 2014-06-13 | 10.928 | 966,814 | +8,263 | 0.22% | 10,565,096 |
| 2014-06-11 | 2014-06-09 | 10.698 | 958,551 | +16,527 | 0.21% | 10,254,400 |
| 2014-06-09 | 2014-06-05 | 10.746 | 942,024 | -8,264 | 0.21% | 10,123,197 |
| 2014-06-05 | 2014-06-03 | 10.807 | 950,288 | -12,395 | 0.21% | 10,269,504 |
| 2014-05-30 | 2014-05-28 | 10.698 | 962,683 | -8,263 | 0.21% | 10,298,603 |
| 2014-05-28 | 2014-05-26 | 10.528 | 970,946 | +4,132 | 0.22% | 10,222,499 |
| 2014-05-27 | 2014-05-23 | 10.250 | 966,814 | +8,263 | 0.22% | 9,909,896 |
| 2014-05-26 | 2014-05-22 | 10.165 | 958,551 | -4,132 | 0.21% | 9,744,000 |
| 2014-05-20 | 2014-05-16 | 10.117 | 962,683 | +4,132 | 0.21% | 9,739,403 |
| 2014-05-16 | 2014-05-14 | 10.253 | 958,551 | +5,913 | 0.21% | 9,827,822 |
| 2014-05-15 | 2014-05-13 | 10.241 | 952,638 | -4,106 | 0.21% | 9,755,598 |
| 2014-05-02 | 2014-04-29 | 10.679 | 956,744 | -12,319 | 0.21% | 10,217,045 |
| 2014-04-22 | 2014-04-16 | 10.752 | 969,063 | +8,212 | 0.22% | 10,419,400 |
| 2014-04-11 | 2014-04-09 | 10.716 | 960,851 | +8,213 | 0.22% | 10,296,004 |
| 2014-04-09 | 2014-04-07 | 11.056 | 952,638 | +4,106 | 0.21% | 10,532,797 |
| 2014-04-04 | 2014-04-02 | 11.069 | 948,532 | -8,212 | 0.21% | 10,498,950 |
| 2014-03-31 | 2014-03-27 | 10.898 | 956,744 | -8,213 | 0.21% | 10,426,745 |
| 2014-03-25 | 2014-03-21 | 9.985 | 964,957 | +20,531 | 0.22% | 9,635,002 |
| 2014-03-19 | 2014-03-17 | 9.741 | 944,426 | +4,106 | 0.21% | 9,200,002 |
| 2014-03-14 | 2014-03-12 | 9.498 | 940,320 | +36,956 | 0.21% | 8,931,003 |
| 2014-03-12 | 2014-03-10 | 9.620 | 903,364 | +24,637 | 0.20% | 8,690,001 |
| 2014-03-06 | 2014-03-04 | 9.924 | 878,727 | +4,107 | 0.20% | 8,720,503 |
| 2014-03-03 | 2014-02-27 | 9.656 | 874,620 | +4,106 | 0.20% | 8,445,446 |
| 2014-02-26 | 2014-02-24 | 9.766 | 870,514 | +8,212 | 0.20% | 8,501,197 |
| 2014-02-25 | 2014-02-21 | 9.778 | 862,302 | +8,213 | 0.19% | 8,431,501 |
| 2014-02-19 | 2014-02-17 | 9.924 | 854,089 | -8,213 | 0.19% | 8,475,995 |
| 2014-02-18 | 2014-02-14 | 9.778 | 862,302 | +4,106 | 0.19% | 8,431,501 |
| 2014-02-13 | 2014-02-11 | 9.887 | 858,196 | +4,107 | 0.19% | 8,485,403 |
| 2014-02-10 | 2014-02-06 | 9.376 | 854,089 | -12,319 | 0.19% | 8,007,996 |
| 2014-01-24 | 2014-01-22 | 8.658 | 866,408 | +8,212 | 0.20% | 7,501,050 |
| 2014-01-23 | 2014-01-21 | 8.731 | 858,196 | -4,106 | 0.19% | 7,492,653 |
| 2014-01-22 | 2014-01-20 | 8.767 | 862,302 | +4,106 | 0.20% | 7,560,001 |
| 2014-01-17 | 2014-01-15 | 8.950 | 858,196 | +4,107 | 0.19% | 7,680,753 |
| 2014-01-16 | 2014-01-14 | 8.865 | 854,089 | +4,106 | 0.19% | 7,571,196 |
| 2014-01-15 | 2014-01-13 | 8.950 | 849,983 | -4,106 | 0.19% | 7,607,248 |
| 2014-01-08 | 2014-01-06 | 8.828 | 854,089 | -8,213 | 0.19% | 7,539,996 |
| 2014-01-07 | 2014-01-03 | 8.999 | 862,302 | +8,213 | 0.20% | 7,759,501 |
| 2014-01-06 | 2014-01-02 | 9.011 | 854,089 | +8,212 | 0.19% | 7,695,996 |
| 2014-01-03 | 2013-12-31 | 8.950 | 845,877 | -8,212 | 0.19% | 7,570,499 |
| 2013-12-30 | 2013-12-24 | 8.438 | 854,089 | +12,318 | 0.19% | 7,207,196 |
| 2013-12-20 | 2013-12-18 | 8.524 | 841,771 | -16,425 | 0.19% | 7,175,001 |
| 2013-12-13 | 2013-12-11 | 8.694 | 858,196 | +8,213 | 0.19% | 7,461,303 |
| 2013-12-11 | 2013-12-09 | 8.633 | 849,983 | +12,318 | 0.19% | 7,338,148 |
| 2013-12-09 | 2013-12-05 | 8.828 | 837,665 | +12,319 | 0.19% | 7,395,003 |
| 2013-12-05 | 2013-12-03 | 8.828 | 825,346 | +8,212 | 0.19% | 7,286,249 |
| 2013-11-27 | 2013-11-25 | 8.840 | 817,134 | -8,212 | 0.18% | 7,223,703 |
| 2013-11-26 | 2013-11-22 | 8.767 | 825,346 | +16,425 | 0.19% | 7,235,999 |
| 2013-11-06 | 2013-11-04 | 8.719 | 808,921 | +4,106 | 0.18% | 7,052,598 |
| 2013-10-31 | 2013-10-29 | 8.767 | 804,815 | +82,124 | 0.18% | 7,055,999 |
| 2013-10-29 | 2013-10-25 | 8.524 | 722,691 | +8,212 | 0.16% | 6,159,999 |
| 2013-10-24 | 2013-10-22 | 9.059 | 714,479 | +4,107 | 0.16% | 6,472,803 |
| 2013-10-21 | 2013-10-17 | 8.353 | 710,372 | -16,425 | 0.16% | 5,933,896 |
| 2013-10-18 | 2013-10-16 | 8.110 | 726,797 | +8,212 | 0.16% | 5,894,098 |
| 2013-10-17 | 2013-10-15 | 8.037 | 718,585 | +12,319 | 0.16% | 5,775,001 |
| 2013-10-15 | 2013-10-10 | 8.110 | 706,266 | +24,637 | 0.16% | 5,727,598 |
| 2013-10-11 | 2013-10-09 | 8.012 | 681,629 | -8,212 | 0.15% | 5,461,399 |
| 2013-10-09 | 2013-10-07 | 8.037 | 689,841 | -20,531 | 0.16% | 5,543,996 |
| 2013-10-07 | 2013-10-03 | 8.110 | 710,372 | +8,212 | 0.16% | 5,760,896 |
| 2013-10-04 | 2013-10-02 | 8.134 | 702,160 | +32,850 | 0.16% | 5,711,399 |
| 2013-10-02 | 2013-09-27 | 7.988 | 669,310 | -8,213 | 0.15% | 5,346,396 |
| 2013-09-30 | 2013-09-26 | 8.110 | 677,523 | +114,974 | 0.15% | 5,494,501 |
| 2013-09-26 | 2013-09-24 | 7.793 | 562,549 | -20,531 | 0.13% | 4,383,998 |
| 2013-09-17 | 2013-09-13 | 7.724 | 583,080 | -8,213 | 0.13% | 4,503,587 |
| 2013-09-16 | 2013-09-12 | 7.602 | 591,293 | +2,152 | 0.13% | 4,494,760 |
| 2013-09-13 | 2013-09-11 | 7.822 | 589,141 | +8,183 | 0.13% | 4,608,001 |
| 2013-09-12 | 2013-09-10 | 7.822 | 580,958 | +4,091 | 0.13% | 4,543,997 |
| 2013-09-11 | 2013-09-09 | 7.822 | 576,867 | -8,183 | 0.13% | 4,511,999 |
| 2013-09-04 | 2013-09-02 | 7.785 | 585,050 | -8,182 | 0.13% | 4,554,553 |
| 2013-09-03 | 2013-08-30 | 7.809 | 593,232 | +8,182 | 0.13% | 4,632,749 |
| 2013-08-30 | 2013-08-28 | 7.577 | 585,050 | +4,092 | 0.13% | 4,433,003 |
| 2013-08-29 | 2013-08-27 | 7.565 | 580,958 | +12,273 | 0.13% | 4,394,897 |
| 2013-08-28 | 2013-08-26 | 7.565 | 568,685 | +8,183 | 0.13% | 4,302,053 |
| 2013-08-26 | 2013-08-22 | 7.296 | 560,502 | +28,639 | 0.13% | 4,089,450 |
| 2013-08-19 | 2013-08-15 | 7.626 | 531,863 | +8,182 | 0.12% | 4,055,998 |
| 2013-08-13 | 2013-08-09 | 7.773 | 523,681 | +4,092 | 0.12% | 4,070,402 |
| 2013-08-09 | 2013-08-07 | 7.773 | 519,589 | -16,366 | 0.12% | 4,038,596 |
| 2013-08-06 | 2013-08-02 | 7.809 | 535,955 | -16,365 | 0.12% | 4,185,454 |
| 2013-08-02 | 2013-07-31 | 7.809 | 552,320 | +8,183 | 0.13% | 4,313,254 |
| 2013-07-30 | 2013-07-26 | 7.455 | 544,137 | -4,091 | 0.12% | 4,056,500 |
| 2013-07-26 | 2013-07-24 | 7.369 | 548,228 | +4,091 | 0.12% | 4,040,098 |
| 2013-07-24 | 2013-07-22 | 7.259 | 544,137 | -24,548 | 0.12% | 3,950,100 |
| 2013-07-18 | 2013-07-16 | 7.492 | 568,685 | +4,092 | 0.13% | 4,260,353 |
| 2013-07-08 | 2013-07-04 | 7.516 | 564,593 | +8,182 | 0.13% | 4,243,498 |
| 2013-07-03 | 2013-06-28 | 7.822 | 556,411 | -12,274 | 0.13% | 4,352,002 |
| 2013-07-02 | 2013-06-27 | 7.675 | 568,685 | -8,182 | 0.13% | 4,364,603 |
| 2013-06-27 | 2013-06-25 | 7.088 | 576,867 | +24,547 | 0.14% | 4,088,999 |
| 2013-06-24 | 2013-06-20 | 7.418 | 552,320 | +4,092 | 0.13% | 4,097,253 |
| 2013-06-21 | 2013-06-19 | 7.455 | 548,228 | +8,182 | 0.13% | 4,086,998 |
| 2013-06-17 | 2013-06-13 | 7.540 | 540,046 | +4,091 | 0.13% | 4,072,202 |
| 2013-06-07 | 2013-06-05 | 7.699 | 535,955 | +12,274 | 0.13% | 4,126,504 |
| 2013-06-04 | 2013-05-31 | 8.188 | 523,681 | -4,091 | 0.12% | 4,288,002 |
| 2013-05-31 | 2013-05-29 | 8.225 | 527,772 | -16,365 | 0.12% | 4,340,850 |
| 2013-05-30 | 2013-05-28 | 8.176 | 544,137 | -8,183 | 0.13% | 4,448,850 |
| 2013-05-29 | 2013-05-27 | 7.932 | 552,320 | +4,092 | 0.13% | 4,380,754 |
| 2013-05-28 | 2013-05-24 | 7.565 | 548,228 | -4,092 | 0.13% | 4,147,298 |
| 2013-05-27 | 2013-05-23 | 7.577 | 552,320 | -4,091 | 0.13% | 4,185,003 |
| 2013-05-23 | 2013-05-21 | 7.565 | 556,411 | +4,091 | 0.13% | 4,209,202 |
| 2013-05-22 | 2013-05-20 | 7.101 | 552,320 | -12,273 | 0.13% | 3,921,753 |
| 2013-05-20 | 2013-05-15 | 7.162 | 564,593 | +12,273 | 0.13% | 4,043,589 |
| 2013-05-16 | 2013-05-14 | 7.014 | 552,320 | +3,796 | 0.13% | 3,874,130 |
| 2013-05-15 | 2013-05-13 | 6.768 | 548,524 | -8,126 | 0.13% | 3,712,503 |
| 2013-05-13 | 2013-05-09 | 6.301 | 556,650 | +16,253 | 0.13% | 3,507,201 |
| 2013-05-10 | 2013-05-08 | 6.374 | 540,397 | +16,252 | 0.13% | 3,444,698 |
| 2013-05-08 | 2013-05-06 | 6.461 | 524,145 | +12,190 | 0.12% | 3,386,252 |
| 2013-04-22 | 2013-04-18 | 6.522 | 511,955 | -44,695 | 0.12% | 3,338,998 |
| 2013-04-19 | 2013-04-17 | 6.177 | 556,650 | -16,252 | 0.13% | 3,438,701 |
| 2013-04-10 | 2013-04-08 | 6.830 | 572,902 | -16,253 | 0.14% | 3,912,748 |
| 2013-04-03 | 2013-03-28 | 6.645 | 589,155 | +8,126 | 0.14% | 3,915,001 |
| 2013-03-25 | 2013-03-21 | 6.965 | 581,029 | -8,126 | 0.14% | 4,046,903 |
| 2013-03-21 | 2013-03-19 | 7.568 | 589,155 | -8,126 | 0.14% | 4,458,751 |
| 2013-03-12 | 2013-03-08 | 7.753 | 597,281 | +8,126 | 0.14% | 4,630,499 |
| 2013-03-07 | 2013-03-05 | 7.445 | 589,155 | -24,379 | 0.14% | 4,386,251 |
| 2013-02-26 | 2013-02-22 | 7.507 | 613,534 | -8,126 | 0.14% | 4,605,502 |
| 2013-02-22 | 2013-02-20 | 7.605 | 621,660 | +8,126 | 0.15% | 4,727,700 |
| 2013-02-20 | 2013-02-18 | 7.507 | 613,534 | -8,126 | 0.14% | 4,605,502 |
| 2013-02-18 | 2013-02-14 | 7.383 | 621,660 | -16,253 | 0.15% | 4,590,000 |
| 2013-02-14 | 2013-02-07 | 7.002 | 637,913 | -16,252 | 0.15% | 4,466,653 |
| 2013-02-06 | 2013-02-04 | 6.990 | 654,165 | +8,126 | 0.15% | 4,572,399 |
| 2013-01-28 | 2013-01-24 | 6.510 | 646,039 | -8,126 | 0.15% | 4,205,551 |
| 2013-01-24 | 2013-01-22 | 6.411 | 654,165 | -12,190 | 0.15% | 4,194,049 |
| 2013-01-23 | 2013-01-21 | 6.227 | 666,355 | +8,127 | 0.16% | 4,149,203 |
| 2013-01-21 | 2013-01-17 | 6.190 | 658,228 | +8,126 | 0.16% | 4,074,299 |
| 2013-01-16 | 2013-01-14 | 6.141 | 650,102 | -20,316 | 0.15% | 3,992,000 |
| 2013-01-10 | 2013-01-08 | 6.042 | 670,418 | +16,253 | 0.16% | 4,050,752 |
| 2013-01-08 | 2013-01-04 | 6.030 | 654,165 | +4,063 | 0.15% | 3,944,499 |
| 2013-01-07 | 2013-01-03 | 6.067 | 650,102 | +8,126 | 0.15% | 3,944,000 |
| 2013-01-04 | 2013-01-02 | 6.153 | 641,976 | -12,189 | 0.15% | 3,950,002 |
| 2013-01-03 | 2012-12-31 | 6.399 | 654,165 | -16,253 | 0.15% | 4,185,999 |
| 2012-12-28 | 2012-12-24 | 6.067 | 670,418 | +4,063 | 0.16% | 4,067,252 |
| 2012-12-27 | 2012-12-20 | 5.907 | 666,355 | +8,127 | 0.16% | 3,936,003 |
| 2012-12-20 | 2012-12-18 | 5.968 | 658,228 | +16,252 | 0.16% | 3,928,499 |
| 2012-12-19 | 2012-12-17 | 5.981 | 641,976 | +8,127 | 0.15% | 3,839,402 |
| 2012-12-13 | 2012-12-11 | 6.337 | 633,849 | -8,127 | 0.15% | 4,016,997 |
| 2012-12-10 | 2012-12-06 | 6.448 | 641,976 | +12,190 | 0.15% | 4,139,602 |
| 2012-12-05 | 2012-12-03 | 6.350 | 629,786 | +16,252 | 0.15% | 3,998,998 |
| 2012-11-30 | 2012-11-28 | 6.030 | 613,534 | -12,189 | 0.14% | 3,699,502 |
| 2012-11-28 | 2012-11-26 | 6.067 | 625,723 | -36,568 | 0.15% | 3,796,099 |
| 2012-11-27 | 2012-11-23 | 5.968 | 662,291 | +8,126 | 0.16% | 3,952,748 |
| 2012-11-26 | 2012-11-22 | 6.104 | 654,165 | +8,126 | 0.15% | 3,992,799 |
| 2012-11-21 | 2012-11-19 | 6.153 | 646,039 | -24,379 | 0.15% | 3,975,001 |
| 2012-11-20 | 2012-11-16 | 5.845 | 670,418 | +12,190 | 0.16% | 3,918,752 |
| 2012-11-15 | 2012-11-13 | 5.784 | 658,228 | +8,126 | 0.16% | 3,806,999 |
| 2012-11-13 | 2012-11-09 | 5.833 | 650,102 | +32,505 | 0.15% | 3,792,000 |
| 2012-11-09 | 2012-11-07 | 6.091 | 617,597 | +12,190 | 0.15% | 3,762,001 |
| 2012-11-02 | 2012-10-31 | 5.845 | 605,407 | -8,127 | 0.14% | 3,538,747 |
| 2012-11-01 | 2012-10-30 | 5.845 | 613,534 | +24,379 | 0.15% | 3,586,252 |
| 2012-10-30 | 2012-10-26 | 5.944 | 589,155 | +4,063 | 0.14% | 3,501,751 |
| 2012-10-29 | 2012-10-25 | 5.796 | 585,092 | +8,127 | 0.14% | 3,391,201 |
| 2012-10-26 | 2012-10-24 | 6.091 | 576,965 | +4,063 | 0.14% | 3,514,497 |
| 2012-10-25 | 2012-10-22 | 6.177 | 572,902 | +4,063 | 0.14% | 3,539,098 |
| 2012-10-24 | 2012-10-19 | 5.956 | 568,839 | +8,126 | 0.13% | 3,387,999 |
| 2012-10-19 | 2012-10-17 | 5.981 | 560,713 | +24,379 | 0.13% | 3,353,400 |
| 2012-10-16 | 2012-10-12 | 5.919 | 536,334 | -28,442 | 0.13% | 3,174,599 |
| 2012-10-12 | 2012-10-10 | 6.067 | 564,776 | +4,063 | 0.13% | 3,426,350 |
| 2012-10-11 | 2012-10-09 | 6.091 | 560,713 | +4,063 | 0.13% | 3,415,500 |
| 2012-10-05 | 2012-10-03 | 6.141 | 556,650 | +4,063 | 0.13% | 3,418,151 |
| 2012-10-03 | 2012-09-27 | 6.276 | 552,587 | +4,063 | 0.13% | 3,468,002 |
| 2012-09-28 | 2012-09-26 | 6.301 | 548,524 | +8,127 | 0.13% | 3,456,003 |
| 2012-09-27 | 2012-09-25 | 6.411 | 540,397 | +24,379 | 0.13% | 3,464,648 |
| 2012-09-26 | 2012-09-24 | 6.485 | 516,018 | +8,126 | 0.12% | 3,346,447 |
| 2012-09-24 | 2012-09-20 | 6.153 | 507,892 | -12,190 | 0.12% | 3,124,999 |
| 2012-09-20 | 2012-09-18 | 6.128 | 520,082 | -4,063 | 0.12% | 3,187,203 |
| 2012-09-18 | 2012-09-14 | 6.262 | 524,145 | -2,142 | 0.12% | 3,282,087 |
| 2012-09-17 | 2012-09-13 | 6.274 | 526,287 | +6,072 | 0.13% | 3,301,999 |
| 2012-09-14 | 2012-09-12 | 6.249 | 520,215 | +2,025 | 0.12% | 3,251,053 |
| 2012-09-13 | 2012-09-11 | 6.225 | 518,190 | -97,161 | 0.12% | 3,225,598 |
| 2012-09-06 | 2012-09-04 | 6.101 | 615,351 | -16,194 | 0.15% | 3,754,400 |
| 2012-09-05 | 2012-09-03 | 5.928 | 631,545 | -32,386 | 0.15% | 3,744,003 |
| 2012-09-03 | 2012-08-30 | 5.657 | 663,931 | -16,194 | 0.16% | 3,755,598 |
| 2012-08-30 | 2012-08-28 | 5.632 | 680,125 | +24,290 | 0.16% | 3,830,401 |
| 2012-08-29 | 2012-08-27 | 5.385 | 655,835 | -20,241 | 0.16% | 3,531,602 |
| 2012-08-27 | 2012-08-23 | 5.187 | 676,076 | +4,048 | 0.16% | 3,506,997 |
| 2012-08-23 | 2012-08-21 | 5.434 | 672,028 | +8,097 | 0.16% | 3,651,999 |
| 2012-08-22 | 2012-08-20 | 5.533 | 663,931 | +8,096 | 0.16% | 3,673,598 |
| 2012-08-21 | 2012-08-17 | 5.484 | 655,835 | -24,290 | 0.16% | 3,596,402 |
| 2012-08-20 | 2012-08-16 | 5.558 | 680,125 | -8,097 | 0.16% | 3,780,001 |
| 2012-08-17 | 2012-08-15 | 5.496 | 688,222 | +24,291 | 0.16% | 3,782,502 |
| 2012-08-15 | 2012-08-13 | 5.410 | 663,931 | -12,145 | 0.16% | 3,591,598 |
| 2012-08-14 | 2012-08-10 | 5.126 | 676,076 | +4,048 | 0.16% | 3,465,247 |
| 2012-08-13 | 2012-08-09 | 5.002 | 672,028 | +4,048 | 0.16% | 3,361,499 |
| 2012-08-10 | 2012-08-08 | 5.002 | 667,980 | -16,193 | 0.16% | 3,341,251 |
| 2012-08-09 | 2012-08-07 | 5.088 | 684,173 | -20,242 | 0.16% | 3,481,399 |
| 2012-08-08 | 2012-08-06 | 4.903 | 704,415 | -8,097 | 0.17% | 3,453,900 |
| 2012-08-07 | 2012-08-03 | 4.854 | 712,512 | -12,145 | 0.17% | 3,458,401 |
| 2012-08-06 | 2012-08-02 | 4.854 | 724,657 | +12,145 | 0.17% | 3,517,351 |
| 2012-08-03 | 2012-08-01 | 4.891 | 712,512 | +4,049 | 0.17% | 3,484,801 |
| 2012-08-02 | 2012-07-31 | 4.669 | 708,463 | +24,290 | 0.17% | 3,307,498 |
| 2012-07-31 | 2012-07-27 | 4.570 | 684,173 | -28,339 | 0.16% | 3,126,499 |
| 2012-07-30 | 2012-07-26 | 4.570 | 712,512 | +8,097 | 0.17% | 3,256,001 |
| 2012-07-27 | 2012-07-25 | 4.632 | 704,415 | -28,339 | 0.17% | 3,262,500 |
| 2012-07-19 | 2012-07-17 | 4.199 | 732,754 | -8,096 | 0.17% | 3,077,002 |
| 2012-07-05 | 2012-07-03 | 4.384 | 740,850 | -32,387 | 0.18% | 3,248,249 |
| 2012-06-29 | 2012-06-27 | 4.323 | 773,237 | -12,145 | 0.18% | 3,342,499 |
| 2012-06-26 | 2012-06-22 | 4.372 | 785,382 | -12,145 | 0.19% | 3,433,799 |
| 2012-06-13 | 2012-06-11 | 4.261 | 797,527 | -8,097 | 0.19% | 3,398,248 |
| 2012-06-08 | 2012-06-06 | 4.137 | 805,624 | +8,097 | 0.19% | 3,333,250 |
| 2012-06-06 | 2012-06-04 | 4.002 | 797,527 | -8,097 | 0.19% | 3,191,399 |
| 2012-06-04 | 2012-05-31 | 4.273 | 805,624 | -8,097 | 0.21% | 3,442,700 |
| 2012-06-01 | 2012-05-30 | 4.286 | 813,721 | -4,048 | 0.21% | 3,487,351 |
| 2012-05-31 | 2012-05-29 | 4.298 | 817,769 | -12,145 | 0.21% | 3,514,799 |
| 2012-05-28 | 2012-05-24 | 4.298 | 829,914 | -8,097 | 0.22% | 3,566,999 |
| 2012-05-25 | 2012-05-23 | 4.372 | 838,011 | -16,193 | 0.22% | 3,663,900 |
| 2012-05-24 | 2012-05-22 | 4.224 | 854,204 | +4,048 | 0.22% | 3,608,098 |
| 2012-05-23 | 2012-05-21 | 4.076 | 850,156 | +8,097 | 0.22% | 3,465,000 |
| 2012-05-18 | 2012-05-16 | 4.001 | 842,059 | -12,307 | 0.22% | 3,369,405 |
| 2012-05-14 | 2012-05-10 | 4.076 | 854,366 | +8,022 | 0.23% | 3,482,551 |
| 2012-05-11 | 2012-05-09 | 4.114 | 846,344 | +8,023 | 0.22% | 3,481,501 |
| 2012-05-10 | 2012-05-08 | 4.114 | 838,321 | +12,033 | 0.22% | 3,448,498 |
| 2012-05-09 | 2012-05-07 | 4.114 | 826,288 | +4,011 | 0.22% | 3,399,000 |
| 2012-05-08 | 2012-05-04 | 4.301 | 822,277 | -28,078 | 0.22% | 3,536,250 |
| 2012-05-07 | 2012-05-03 | 4.238 | 850,355 | -8,022 | 0.23% | 3,604,001 |
| 2012-05-04 | 2012-05-02 | 4.163 | 858,377 | +12,033 | 0.23% | 3,573,800 |
| 2012-04-30 | 2012-04-26 | 4.101 | 846,344 | -8,022 | 0.22% | 3,470,951 |
| 2012-04-26 | 2012-04-24 | 4.114 | 854,366 | -8,022 | 0.23% | 3,514,501 |
| 2012-04-13 | 2012-04-11 | 3.877 | 862,388 | +4,011 | 0.23% | 3,343,250 |
| 2012-04-12 | 2012-04-10 | 3.952 | 858,377 | +4,011 | 0.23% | 3,391,900 |
| 2012-03-27 | 2012-03-23 | 3.927 | 854,366 | -32,089 | 0.23% | 3,354,751 |
| 2012-03-23 | 2012-03-21 | 4.014 | 886,455 | +8,022 | 0.24% | 3,558,101 |
| 2012-03-22 | 2012-03-20 | 3.952 | 878,433 | -44,122 | 0.23% | 3,471,152 |
| 2012-03-20 | 2012-03-16 | 4.213 | 922,555 | -4,011 | 0.24% | 3,887,001 |
| 2012-03-19 | 2012-03-15 | 4.276 | 926,566 | -64,178 | 0.25% | 3,961,651 |
| 2012-03-16 | 2012-03-14 | 4.026 | 990,744 | -12,033 | 0.26% | 3,989,052 |
| 2012-03-15 | 2012-03-13 | 3.939 | 1,002,777 | -60,166 | 0.27% | 3,950,001 |
| 2012-03-01 | 2012-02-28 | 3.615 | 1,062,943 | -4,012 | 0.28% | 3,842,498 |
| 2012-02-27 | 2012-02-23 | 3.615 | 1,066,955 | -8,022 | 0.28% | 3,857,002 |
| 2012-02-21 | 2012-02-17 | 3.627 | 1,074,977 | +8,022 | 0.29% | 3,899,401 |
| 2012-02-13 | 2012-02-09 | 3.652 | 1,066,955 | +4,012 | 0.28% | 3,896,902 |
| 2012-02-09 | 2012-02-07 | 3.702 | 1,062,943 | -40,112 | 0.28% | 3,935,248 |
| 2012-02-07 | 2012-02-03 | 3.565 | 1,103,055 | -28,077 | 0.29% | 3,932,502 |
| 2012-02-03 | 2012-02-01 | 3.553 | 1,131,132 | +4,011 | 0.30% | 4,018,499 |
| 2012-01-20 | 2012-01-18 | 3.316 | 1,127,121 | +16,044 | 0.30% | 3,737,299 |
| 2011-12-08 | 2011-12-06 | 3.565 | 1,111,077 | +8,022 | 0.29% | 3,961,101 |
| 2011-12-07 | 2011-12-05 | 3.627 | 1,103,055 | +16,045 | 0.29% | 4,001,252 |
| 2011-12-02 | 2011-11-30 | 3.565 | 1,087,010 | -4,011 | 0.29% | 3,875,300 |
| 2011-11-14 | 2011-11-10 | 3.553 | 1,091,021 | -16,045 | 0.29% | 3,875,999 |
| 2011-11-07 | 2011-11-03 | 3.640 | 1,107,066 | +28,078 | 0.29% | 4,029,601 |
| 2011-11-01 | 2011-10-28 | 3.690 | 1,078,988 | -16,044 | 0.29% | 3,981,200 |
| 2011-10-31 | 2011-10-27 | 3.665 | 1,095,032 | -20,056 | 0.29% | 4,013,099 |
| 2011-10-26 | 2011-10-24 | 3.553 | 1,115,088 | +16,045 | 0.30% | 3,961,501 |
| 2011-10-25 | 2011-10-21 | 3.528 | 1,099,043 | -20,056 | 0.29% | 3,877,099 |
| 2011-10-20 | 2011-10-18 | 3.241 | 1,119,099 | -28,078 | 0.30% | 3,627,000 |
| 2011-10-19 | 2011-10-17 | 3.179 | 1,147,177 | -8,022 | 0.30% | 3,646,501 |
| 2011-10-14 | 2011-10-12 | 3.116 | 1,155,199 | -24,067 | 0.31% | 3,600,000 |
| 2011-10-11 | 2011-10-07 | 3.091 | 1,179,266 | -8,022 | 0.31% | 3,645,601 |
| 2011-09-27 | 2011-09-23 | 3.054 | 1,187,288 | -4,011 | 0.32% | 3,626,001 |
| 2011-09-26 | 2011-09-22 | 3.029 | 1,191,299 | -24,067 | 0.32% | 3,608,550 |
| 2011-09-20 | 2011-09-16 | 3.141 | 1,215,366 | -4,011 | 0.32% | 3,817,801 |
| 2011-09-16 | 2011-09-14 | 3.166 | 1,219,377 | +16,045 | 0.32% | 3,860,801 |
| 2011-09-15 | 2011-09-12 | 3.141 | 1,203,332 | -12,034 | 0.32% | 3,779,999 |
| 2011-09-12 | 2011-09-08 | 3.306 | 1,215,366 | +5,525 | 0.32% | 4,017,865 |
| 2011-09-07 | 2011-09-05 | 3.318 | 1,209,841 | +7,986 | 0.32% | 4,014,750 |
| 2011-09-05 | 2011-09-01 | 3.506 | 1,201,855 | +7,985 | 0.32% | 4,213,999 |
| 2011-08-24 | 2011-08-22 | 3.318 | 1,193,870 | -7,985 | 0.32% | 3,961,751 |
| 2011-08-11 | 2011-08-09 | 3.156 | 1,201,855 | -7,986 | 0.32% | 3,792,599 |
| 2011-08-10 | 2011-08-08 | 3.369 | 1,209,841 | -3,993 | 0.32% | 4,075,350 |
| 2011-08-09 | 2011-08-05 | 3.506 | 1,213,834 | -11,979 | 0.32% | 4,256,000 |
| 2011-08-05 | 2011-08-03 | 3.631 | 1,225,813 | -15,971 | 0.33% | 4,451,501 |
| 2011-07-27 | 2011-07-25 | 3.732 | 1,241,784 | +43,921 | 0.33% | 4,633,899 |
| 2011-07-26 | 2011-07-22 | 3.757 | 1,197,863 | -19,964 | 0.32% | 4,500,002 |
| 2011-07-21 | 2011-07-19 | 3.782 | 1,217,827 | -7,986 | 0.32% | 4,605,500 |
| 2011-07-20 | 2011-07-18 | 3.719 | 1,225,813 | -7,985 | 0.33% | 4,558,951 |
| 2011-07-15 | 2011-07-13 | 3.631 | 1,233,798 | -27,951 | 0.33% | 4,480,499 |
| 2011-07-06 | 2011-07-04 | 3.657 | 1,261,749 | -3,992 | 0.34% | 4,613,602 |
| 2011-06-28 | 2011-06-24 | 3.694 | 1,265,741 | -7,986 | 0.34% | 4,675,749 |
| 2011-06-27 | 2011-06-23 | 3.644 | 1,273,727 | -3,993 | 0.34% | 4,641,449 |
| 2011-06-22 | 2011-06-20 | 3.569 | 1,277,720 | +11,979 | 0.34% | 4,560,000 |
| 2011-06-21 | 2011-06-17 | 3.657 | 1,265,741 | +3,992 | 0.34% | 4,628,199 |
| 2011-06-20 | 2011-06-16 | 3.494 | 1,261,749 | +7,986 | 0.34% | 4,408,202 |
| 2011-06-17 | 2011-06-15 | 3.631 | 1,253,763 | -3,993 | 0.33% | 4,553,001 |
| 2011-06-16 | 2011-06-14 | 3.606 | 1,257,756 | +7,986 | 0.34% | 4,536,001 |
| 2011-06-14 | 2011-06-10 | 3.631 | 1,249,770 | -7,986 | 0.33% | 4,538,500 |
| 2011-06-10 | 2011-06-08 | 3.631 | 1,257,756 | -3,993 | 0.34% | 4,567,501 |
| 2011-06-09 | 2011-06-07 | 3.694 | 1,261,749 | +15,972 | 0.34% | 4,661,002 |
| 2011-06-08 | 2011-06-03 | 3.744 | 1,245,777 | +43,922 | 0.33% | 4,664,400 |
| 2011-06-02 | 2011-05-31 | 3.819 | 1,201,855 | +3,992 | 0.32% | 4,590,248 |
| 2011-05-31 | 2011-05-27 | 3.932 | 1,197,863 | +23,958 | 0.32% | 4,710,002 |
| 2011-05-30 | 2011-05-26 | 3.757 | 1,173,905 | -7,986 | 0.31% | 4,409,999 |
| 2011-05-26 | 2011-05-24 | 3.594 | 1,181,891 | -7,986 | 0.32% | 4,247,600 |
| 2011-05-25 | 2011-05-23 | 3.494 | 1,189,877 | -11,978 | 0.32% | 4,157,101 |
| 2011-05-24 | 2011-05-20 | 3.506 | 1,201,855 | -15,972 | 0.32% | 4,213,999 |
| 2011-05-20 | 2011-05-18 | 3.506 | 1,217,827 | -31,943 | 0.33% | 4,270,000 |
| 2011-05-16 | 2011-05-12 | 3.506 | 1,249,770 | +3,993 | 0.33% | 4,382,000 |
| 2011-05-13 | 2011-05-11 | 3.569 | 1,245,777 | -35,936 | 0.33% | 4,446,000 |
| 2011-05-11 | 2011-05-06 | 3.694 | 1,281,713 | -31,943 | 0.34% | 4,734,750 |
| 2011-05-09 | 2011-05-05 | 3.694 | 1,313,656 | -23,957 | 0.35% | 4,852,750 |
| 2011-05-06 | 2011-05-04 | 3.506 | 1,337,613 | -55,900 | 0.36% | 4,689,999 |
| 2011-05-05 | 2011-05-03 | 3.531 | 1,393,513 | -7,986 | 0.37% | 4,921,150 |
| 2011-05-04 | 2011-04-29 | 3.531 | 1,401,499 | +10,011 | 0.37% | 4,949,352 |
| 2011-05-03 | 2011-04-28 | 3.531 | 1,391,488 | -55,501 | 0.37% | 4,913,998 |
| 2011-04-29 | 2011-04-27 | 3.607 | 1,446,989 | -7,929 | 0.39% | 5,219,499 |
| 2011-04-20 | 2011-04-18 | 3.683 | 1,454,918 | -35,679 | 0.39% | 5,358,200 |
| 2011-04-15 | 2011-04-13 | 3.758 | 1,490,597 | -15,858 | 0.40% | 5,602,399 |
| 2011-04-11 | 2011-04-07 | 3.771 | 1,506,455 | -23,786 | 0.40% | 5,681,001 |
| 2011-04-06 | 2011-04-01 | 3.721 | 1,530,241 | -3,964 | 0.41% | 5,693,501 |
| 2011-04-04 | 2011-03-31 | 3.595 | 1,534,205 | +27,750 | 0.41% | 5,514,749 |
| 2011-03-31 | 2011-03-29 | 3.746 | 1,506,455 | -7,928 | 0.41% | 5,643,001 |
| 2011-03-30 | 2011-03-28 | 3.784 | 1,514,383 | +11,893 | 0.41% | 5,729,998 |
| 2011-03-29 | 2011-03-25 | 3.620 | 1,502,490 | -27,751 | 0.41% | 5,438,649 |
| 2011-03-28 | 2011-03-24 | 3.595 | 1,530,241 | -23,786 | 0.41% | 5,500,501 |
| 2011-03-25 | 2011-03-23 | 3.607 | 1,554,027 | +7,929 | 0.42% | 5,605,600 |
| 2011-03-24 | 2011-03-22 | 3.531 | 1,546,098 | -7,929 | 0.42% | 5,459,999 |
| 2011-03-23 | 2011-03-21 | 3.481 | 1,554,027 | -11,893 | 0.42% | 5,409,600 |
| 2011-03-22 | 2011-03-18 | 3.380 | 1,565,920 | -15,857 | 0.42% | 5,293,000 |
| 2011-03-18 | 2011-03-16 | 3.456 | 1,581,777 | -47,573 | 0.43% | 5,466,298 |
| 2011-03-17 | 2011-03-15 | 3.153 | 1,629,350 | -7,928 | 0.44% | 5,137,501 |
| 2011-03-16 | 2011-03-14 | 3.166 | 1,637,278 | +11,893 | 0.44% | 5,183,149 |
| 2011-03-14 | 2011-03-10 | 3.330 | 1,625,385 | +99,109 | 0.44% | 5,411,999 |
| 2011-03-11 | 2011-03-09 | 3.456 | 1,526,276 | +71,358 | 0.41% | 5,274,498 |
| 2011-03-10 | 2011-03-08 | 3.393 | 1,454,918 | +7,929 | 0.39% | 4,936,150 |
| 2011-03-09 | 2011-03-07 | 3.405 | 1,446,989 | +51,536 | 0.39% | 4,927,499 |
| 2011-03-08 | 2011-03-04 | 3.519 | 1,395,453 | +7,929 | 0.38% | 4,910,401 |
| 2011-03-07 | 2011-03-03 | 3.506 | 1,387,524 | +7,929 | 0.38% | 4,865,000 |
| 2011-03-04 | 2011-03-02 | 3.531 | 1,379,595 | +19,821 | 0.37% | 4,871,999 |
| 2011-03-03 | 2011-03-01 | 3.531 | 1,359,774 | +11,893 | 0.37% | 4,802,001 |
| 2011-03-01 | 2011-02-25 | 3.595 | 1,347,881 | +11,894 | 0.36% | 4,845,002 |
| 2011-02-28 | 2011-02-24 | 3.695 | 1,335,987 | +7,928 | 0.36% | 4,937,048 |
| 2011-02-17 | 2011-02-15 | 3.847 | 1,328,059 | -11,893 | 0.36% | 5,108,751 |
| 2011-02-16 | 2011-02-14 | 3.910 | 1,339,952 | +23,786 | 0.36% | 5,239,001 |
| 2011-02-10 | 2011-02-08 | 3.910 | 1,316,166 | +23,786 | 0.36% | 5,146,001 |
| 2011-02-09 | 2011-02-07 | 4.011 | 1,292,380 | -15,857 | 0.35% | 5,183,402 |
| 2011-02-07 | 2011-01-31 | 4.099 | 1,308,237 | +31,715 | 0.35% | 5,362,500 |
| 2011-01-26 | 2011-01-24 | 3.708 | 1,276,522 | +27,750 | 0.35% | 4,733,399 |
| 2011-01-25 | 2011-01-21 | 3.847 | 1,248,772 | +15,858 | 0.34% | 4,803,751 |
| 2011-01-24 | 2011-01-20 | 3.834 | 1,232,914 | +23,786 | 0.33% | 4,727,199 |
| 2011-01-21 | 2011-01-19 | 3.859 | 1,209,128 | +7,929 | 0.33% | 4,666,499 |
| 2011-01-20 | 2011-01-18 | 3.998 | 1,201,199 | +3,964 | 0.32% | 4,802,548 |
| 2011-01-18 | 2011-01-14 | 4.162 | 1,197,235 | -3,964 | 0.32% | 4,983,000 |
| 2011-01-17 | 2011-01-13 | 4.099 | 1,201,199 | +7,928 | 0.32% | 4,923,748 |
| 2011-01-14 | 2011-01-12 | 4.288 | 1,193,271 | +11,893 | 0.32% | 5,117,001 |
| 2011-01-13 | 2011-01-11 | 4.301 | 1,181,378 | +15,858 | 0.32% | 5,080,902 |
| 2011-01-12 | 2011-01-10 | 4.288 | 1,165,520 | -7,929 | 0.32% | 4,997,999 |
| 2011-01-10 | 2011-01-06 | 4.377 | 1,173,449 | +7,929 | 0.32% | 5,135,600 |
| 2011-01-07 | 2011-01-05 | 4.263 | 1,165,520 | +7,928 | 0.32% | 4,968,599 |
| 2011-01-04 | 2010-12-31 | 4.452 | 1,157,592 | +7,929 | 0.31% | 5,153,802 |
| 2011-01-03 | 2010-12-29 | 4.578 | 1,149,663 | -7,929 | 0.31% | 5,263,501 |
| 2010-12-29 | 2010-12-24 | 4.730 | 1,157,592 | -15,857 | 0.31% | 5,475,002 |
| 2010-12-23 | 2010-12-21 | 4.667 | 1,173,449 | -174,432 | 0.32% | 5,476,000 |
| 2010-12-20 | 2010-12-16 | 4.780 | 1,347,881 | -3,964 | 0.36% | 6,443,002 |
| 2010-12-17 | 2010-12-15 | 4.679 | 1,351,845 | -3,964 | 0.37% | 6,325,550 |
| 2010-12-13 | 2010-12-09 | 4.793 | 1,355,809 | -7,929 | 0.37% | 6,497,999 |
| 2010-12-07 | 2010-12-03 | 4.793 | 1,363,738 | -19,822 | 0.37% | 6,536,000 |
| 2010-12-06 | 2010-12-02 | 4.742 | 1,383,560 | -7,928 | 0.37% | 6,561,201 |
| 2010-12-03 | 2010-12-01 | 4.692 | 1,391,488 | -7,929 | 0.38% | 6,528,598 |
| 2010-12-02 | 2010-11-30 | 4.540 | 1,399,417 | +31,715 | 0.38% | 6,353,999 |
| 2010-11-26 | 2010-11-24 | 4.162 | 1,367,702 | +27,750 | 0.37% | 5,692,499 |
| 2010-11-24 | 2010-11-22 | 4.377 | 1,339,952 | -7,929 | 0.36% | 5,864,301 |
| 2010-11-23 | 2010-11-19 | 4.225 | 1,347,881 | -7,928 | 0.36% | 5,695,002 |
| 2010-11-22 | 2010-11-18 | 4.427 | 1,355,809 | -15,858 | 0.37% | 6,002,099 |
| 2010-11-19 | 2010-11-17 | 4.414 | 1,371,667 | +87,216 | 0.37% | 6,055,001 |
| 2010-11-18 | 2010-11-16 | 4.566 | 1,284,451 | -39,643 | 0.35% | 5,864,401 |
| 2010-11-17 | 2010-11-15 | 4.477 | 1,324,094 | +15,857 | 0.36% | 5,928,498 |
| 2010-11-16 | 2010-11-12 | 4.540 | 1,308,237 | -3,964 | 0.35% | 5,940,000 |
| 2010-11-15 | 2010-11-11 | 4.604 | 1,312,201 | +35,679 | 0.36% | 6,040,748 |
| 2010-11-12 | 2010-11-10 | 4.604 | 1,276,522 | +19,822 | 0.35% | 5,876,499 |
| 2010-11-11 | 2010-11-09 | 4.566 | 1,256,700 | -3,965 | 0.34% | 5,737,698 |
| 2010-11-10 | 2010-11-08 | 4.540 | 1,260,665 | -59,465 | 0.34% | 5,724,001 |
| 2010-11-09 | 2010-11-05 | 4.616 | 1,320,130 | +47,572 | 0.36% | 6,093,900 |
| 2010-11-05 | 2010-11-03 | 4.591 | 1,272,558 | +3,965 | 0.34% | 5,842,201 |
| 2010-11-04 | 2010-11-02 | 4.692 | 1,268,593 | +55,501 | 0.34% | 5,951,998 |
| 2010-11-02 | 2010-10-29 | 4.440 | 1,213,092 | -11,894 | 0.33% | 5,385,598 |
| 2010-11-01 | 2010-10-28 | 4.490 | 1,224,986 | -19,821 | 0.33% | 5,500,202 |
| 2010-10-29 | 2010-10-27 | 4.919 | 1,244,807 | +23,786 | 0.34% | 6,122,998 |
| 2010-10-28 | 2010-10-26 | 5.007 | 1,221,021 | -35,679 | 0.33% | 6,113,799 |
| 2010-10-27 | 2010-10-25 | 4.679 | 1,256,700 | -47,573 | 0.34% | 5,880,348 |
| 2010-10-26 | 2010-10-22 | 4.616 | 1,304,273 | -23,786 | 0.35% | 6,020,702 |
| 2010-10-25 | 2010-10-21 | 4.477 | 1,328,059 | -3,964 | 0.37% | 5,946,251 |
| 2010-10-22 | 2010-10-20 | 4.225 | 1,332,023 | -39,644 | 0.37% | 5,627,999 |
| 2010-10-21 | 2010-10-19 | 4.313 | 1,371,667 | -7,928 | 0.38% | 5,916,601 |
| 2010-10-20 | 2010-10-18 | 4.452 | 1,379,595 | -15,858 | 0.39% | 6,142,198 |
| 2010-10-19 | 2010-10-15 | 4.200 | 1,395,453 | -111,002 | 0.39% | 5,860,801 |
| 2010-10-18 | 2010-10-14 | 3.595 | 1,506,455 | +75,323 | 0.42% | 5,415,001 |
| 2010-10-15 | 2010-10-13 | 3.531 | 1,431,132 | -15,857 | 0.40% | 5,054,000 |
| 2010-10-12 | 2010-10-08 | 3.506 | 1,446,989 | +7,928 | 0.40% | 5,073,499 |
| 2010-10-11 | 2010-10-07 | 3.595 | 1,439,061 | -39,643 | 0.40% | 5,172,751 |
| 2010-10-08 | 2010-10-06 | 3.569 | 1,478,704 | +7,928 | 0.41% | 5,277,949 |
| 2010-10-07 | 2010-10-05 | 3.569 | 1,470,776 | -7,928 | 0.41% | 5,249,652 |
| 2010-10-06 | 2010-10-04 | 3.506 | 1,478,704 | -15,858 | 0.41% | 5,184,699 |
| 2010-10-04 | 2010-09-29 | 3.658 | 1,494,562 | -47,572 | 0.42% | 5,466,501 |
| 2010-09-30 | 2010-09-28 | 3.607 | 1,542,134 | +23,786 | 0.43% | 5,562,700 |
| 2010-09-29 | 2010-09-27 | 3.695 | 1,518,348 | -3,964 | 0.42% | 5,610,951 |
| 2010-09-24 | 2010-09-21 | 3.758 | 1,522,312 | +55,501 | 0.43% | 5,721,599 |
| 2010-09-22 | 2010-09-20 | 3.784 | 1,466,811 | +15,857 | 0.41% | 5,549,999 |
| 2010-09-21 | 2010-09-17 | 3.695 | 1,450,954 | +3,965 | 0.41% | 5,361,901 |
| 2010-09-17 | 2010-09-15 | 3.834 | 1,446,989 | +19,821 | 0.40% | 5,547,998 |
| 2010-09-16 | 2010-09-14 | 3.922 | 1,427,168 | -7,928 | 0.40% | 5,598,001 |
| 2010-09-15 | 2010-09-13 | 3.922 | 1,435,096 | -7,929 | 0.40% | 5,629,099 |
| 2010-09-13 | 2010-09-09 | 3.784 | 1,443,025 | +7,929 | 0.40% | 5,460,000 |
| 2010-09-10 | 2010-09-08 | 3.771 | 1,435,096 | +15,857 | 0.40% | 5,411,899 |
| 2010-09-09 | 2010-09-07 | 3.796 | 1,419,239 | +19,822 | 0.40% | 5,387,900 |
| 2010-09-08 | 2010-09-06 | 3.771 | 1,399,417 | +99,109 | 0.39% | 5,277,349 |
| 2010-09-07 | 2010-09-03 | 3.557 | 1,300,308 | -35,679 | 0.36% | 4,624,858 |
| 2010-09-06 | 2010-09-02 | 3.354 | 1,335,987 | -30,798 | 0.37% | 4,481,196 |
| 2010-09-02 | 2010-08-31 | 3.278 | 1,366,785 | +43,452 | 0.38% | 4,480,699 |
| 2010-08-27 | 2010-08-25 | 3.418 | 1,323,333 | -27,651 | 0.37% | 4,522,501 |
| 2010-08-25 | 2010-08-23 | 3.316 | 1,350,984 | +31,602 | 0.38% | 4,480,199 |
| 2010-08-24 | 2010-08-20 | 3.392 | 1,319,382 | -3,951 | 0.37% | 4,475,599 |
| 2010-08-23 | 2010-08-19 | 3.481 | 1,323,333 | +47,403 | 0.37% | 4,606,251 |
| 2010-08-20 | 2010-08-18 | 3.481 | 1,275,930 | -23,701 | 0.36% | 4,441,251 |
| 2010-08-19 | 2010-08-17 | 3.544 | 1,299,631 | +7,900 | 0.36% | 4,606,000 |
| 2010-08-12 | 2010-08-10 | 3.734 | 1,291,731 | -11,850 | 0.36% | 4,823,251 |
| 2010-08-11 | 2010-08-09 | 3.658 | 1,303,581 | -7,901 | 0.37% | 4,768,499 |
| 2010-08-10 | 2010-08-06 | 3.607 | 1,311,482 | +3,950 | 0.37% | 4,731,001 |
| 2010-08-09 | 2010-08-05 | 3.493 | 1,307,532 | +7,901 | 0.37% | 4,567,801 |
| 2010-08-06 | 2010-08-04 | 3.569 | 1,299,631 | +15,801 | 0.36% | 4,638,900 |
| 2010-08-05 | 2010-08-03 | 3.645 | 1,283,830 | +7,900 | 0.36% | 4,680,000 |
| 2010-08-04 | 2010-08-02 | 3.595 | 1,275,930 | +7,901 | 0.36% | 4,586,601 |
| 2010-07-28 | 2010-07-26 | 3.544 | 1,268,029 | +7,900 | 0.36% | 4,494,000 |
| 2010-07-21 | 2010-07-19 | 3.493 | 1,260,129 | -7,900 | 0.35% | 4,402,201 |
| 2010-07-13 | 2010-07-09 | 3.734 | 1,268,029 | -15,801 | 0.36% | 4,734,750 |
| 2010-07-12 | 2010-07-08 | 3.519 | 1,283,830 | +7,900 | 0.36% | 4,517,500 |
| 2010-07-08 | 2010-07-06 | 3.380 | 1,275,930 | +7,901 | 0.36% | 4,312,051 |
| 2010-07-07 | 2010-07-05 | 3.342 | 1,268,029 | -11,851 | 0.36% | 4,237,200 |
| 2010-07-06 | 2010-07-02 | 3.671 | 1,279,880 | +7,901 | 0.36% | 4,698,000 |
| 2010-07-02 | 2010-06-29 | 3.898 | 1,271,979 | +11,850 | 0.36% | 4,958,799 |
| 2010-06-30 | 2010-06-28 | 3.873 | 1,260,129 | +3,951 | 0.35% | 4,880,701 |
| 2010-06-29 | 2010-06-25 | 3.924 | 1,256,178 | -31,602 | 0.35% | 4,928,998 |
| 2010-06-28 | 2010-06-24 | 3.924 | 1,287,780 | +11,850 | 0.36% | 5,052,999 |
| 2010-06-23 | 2010-06-21 | 3.987 | 1,275,930 | -146,159 | 0.36% | 5,087,252 |
| 2010-06-21 | 2010-06-17 | 4.304 | 1,422,089 | +11,851 | 0.40% | 6,120,001 |
| 2010-06-18 | 2010-06-15 | 4.379 | 1,410,238 | +7,900 | 0.40% | 6,176,100 |
| 2010-06-17 | 2010-06-14 | 4.392 | 1,402,338 | -7,900 | 0.39% | 6,159,252 |
| 2010-06-08 | 2010-06-04 | 4.329 | 1,410,238 | -31,602 | 0.40% | 6,104,700 |
| 2010-06-07 | 2010-06-03 | 4.076 | 1,441,840 | +3,950 | 0.41% | 5,876,500 |
| 2010-06-04 | 2010-06-02 | 4.050 | 1,437,890 | +11,851 | 0.40% | 5,824,001 |
| 2010-06-02 | 2010-05-31 | 4.329 | 1,426,039 | -7,900 | 0.40% | 6,173,100 |
| 2010-06-01 | 2010-05-28 | 4.316 | 1,433,939 | -27,652 | 0.40% | 6,189,148 |
| 2010-05-28 | 2010-05-26 | 3.772 | 1,461,591 | -39,503 | 0.41% | 5,512,999 |
| 2010-05-27 | 2010-05-25 | 3.772 | 1,501,094 | +15,801 | 0.42% | 5,662,001 |
| 2010-05-26 | 2010-05-24 | 3.823 | 1,485,293 | -493,780 | 0.42% | 5,677,601 |
| 2010-05-25 | 2010-05-20 | 3.974 | 1,979,073 | -23,702 | 0.56% | 7,865,698 |
| 2010-05-24 | 2010-05-19 | 4.455 | 2,002,775 | -63,204 | 0.56% | 8,923,200 |
| 2010-05-20 | 2010-05-18 | 4.671 | 2,065,979 | +142,209 | 0.58% | 9,649,350 |
| 2010-05-19 | 2010-05-17 | 4.810 | 1,923,770 | +23,701 | 0.54% | 9,253,000 |
| 2010-05-18 | 2010-05-14 | 5.126 | 1,900,069 | +15,801 | 0.53% | 9,740,252 |
| 2010-05-17 | 2010-05-13 | 5.126 | 1,884,268 | -79,005 | 0.53% | 9,659,252 |
| 2010-05-12 | 2010-05-10 | 4.785 | 1,963,273 | +23,702 | 0.55% | 9,393,302 |
| 2010-05-11 | 2010-05-07 | 4.658 | 1,939,571 | -19,751 | 0.54% | 9,034,400 |
| 2010-05-10 | 2010-05-06 | 4.607 | 1,959,322 | +35,552 | 0.55% | 9,027,199 |
| 2010-05-07 | 2010-05-05 | 5.177 | 1,923,770 | -35,552 | 0.54% | 9,959,150 |
| 2010-05-05 | 2010-05-03 | 4.810 | 1,959,322 | -3,951 | 0.55% | 9,423,999 |
| 2010-05-04 | 2010-04-30 | 4.405 | 1,963,273 | -106,656 | 0.55% | 8,647,802 |
| 2010-05-03 | 2010-04-29 | 4.253 | 2,069,929 | -15,801 | 0.58% | 8,803,199 |
| 2010-04-30 | 2010-04-28 | 4.278 | 2,085,730 | -31,602 | 0.59% | 8,923,199 |
| 2010-04-29 | 2010-04-27 | 4.278 | 2,117,332 | -11,851 | 0.60% | 9,058,399 |
| 2010-04-28 | 2010-04-26 | 4.291 | 2,129,183 | +7,901 | 0.60% | 9,136,051 |
| 2010-04-27 | 2010-04-23 | 4.304 | 2,121,282 | -23,702 | 0.60% | 9,128,998 |
| 2010-04-26 | 2010-04-22 | 4.185 | 2,144,984 | -43,453 | 0.60% | 8,976,003 |
| 2010-04-23 | 2010-04-21 | 4.007 | 2,188,437 | +2,781 | 0.62% | 8,768,143 |
| 2010-04-22 | 2010-04-20 | 4.134 | 2,185,656 | -62,896 | 0.62% | 9,035,001 |
| 2010-04-21 | 2010-04-19 | 3.956 | 2,248,552 | -23,587 | 0.64% | 8,894,599 |
| 2010-04-20 | 2010-04-16 | 4.045 | 2,272,139 | +7,863 | 0.64% | 9,190,202 |
| 2010-04-19 | 2010-04-15 | 4.261 | 2,264,276 | -31,449 | 0.64% | 9,647,998 |
| 2010-04-16 | 2010-04-14 | 4.350 | 2,295,725 | +86,483 | 0.65% | 9,986,401 |
| 2010-04-15 | 2010-04-13 | 4.325 | 2,209,242 | +102,207 | 0.62% | 9,554,000 |
| 2010-04-14 | 2010-04-12 | 4.236 | 2,107,035 | +23,586 | 0.60% | 8,924,400 |
| 2010-04-13 | 2010-04-09 | 4.146 | 2,083,449 | +3,931 | 0.59% | 8,639,001 |
| 2010-04-12 | 2010-04-08 | 4.134 | 2,079,518 | +3,931 | 0.59% | 8,596,251 |
| 2010-04-09 | 2010-04-07 | 3.918 | 2,075,587 | -58,965 | 0.59% | 8,131,201 |
| 2010-04-08 | 2010-04-01 | 3.829 | 2,134,552 | +58,965 | 0.60% | 8,172,149 |
| 2010-04-07 | 2010-03-31 | 3.829 | 2,075,587 | -19,655 | 0.59% | 7,946,401 |
| 2010-04-01 | 2010-03-30 | 3.803 | 2,095,242 | -31,448 | 0.59% | 7,968,350 |
| 2010-03-30 | 2010-03-26 | 3.485 | 2,126,690 | -19,655 | 0.60% | 7,411,699 |
| 2010-03-29 | 2010-03-25 | 3.205 | 2,146,345 | -15,725 | 0.61% | 6,879,599 |
| 2010-03-26 | 2010-03-24 | 3.282 | 2,162,070 | +3,931 | 0.61% | 7,095,001 |
| 2010-03-25 | 2010-03-23 | 3.282 | 2,158,139 | -47,172 | 0.61% | 7,082,102 |
| 2010-03-24 | 2010-03-22 | 3.307 | 2,205,311 | -3,931 | 0.62% | 7,293,000 |
| 2010-03-23 | 2010-03-19 | 3.421 | 2,209,242 | +7,862 | 0.62% | 7,558,900 |
| 2010-03-22 | 2010-03-18 | 3.460 | 2,201,380 | -62,896 | 0.62% | 7,616,000 |
| 2010-03-19 | 2010-03-17 | 3.447 | 2,264,276 | -15,725 | 0.64% | 7,804,798 |
| 2010-03-18 | 2010-03-16 | 3.511 | 2,280,001 | -15,724 | 0.64% | 8,004,001 |
| 2010-03-17 | 2010-03-15 | 3.472 | 2,295,725 | +133,655 | 0.65% | 7,971,601 |
| 2010-03-16 | 2010-03-12 | 3.371 | 2,162,070 | +102,207 | 0.61% | 7,287,501 |
| 2010-03-15 | 2010-03-11 | 3.129 | 2,059,863 | +3,931 | 0.58% | 6,445,201 |
| 2010-03-11 | 2010-03-09 | 3.205 | 2,055,932 | -94,344 | 0.58% | 6,589,801 |
| 2010-03-10 | 2010-03-08 | 3.078 | 2,150,276 | +19,655 | 0.61% | 6,618,699 |
| 2010-03-09 | 2010-03-05 | 2.849 | 2,130,621 | -31,449 | 0.60% | 6,070,399 |
| 2010-03-08 | 2010-03-04 | 2.836 | 2,162,070 | -27,517 | 0.61% | 6,132,501 |
| 2010-03-05 | 2010-03-03 | 2.760 | 2,189,587 | -3,931 | 0.62% | 6,043,451 |
| 2010-03-04 | 2010-03-02 | 2.696 | 2,193,518 | -7,862 | 0.62% | 5,914,800 |
| 2010-03-01 | 2010-02-25 | 2.760 | 2,201,380 | -153,310 | 0.62% | 6,076,000 |
| 2010-02-26 | 2010-02-24 | 2.671 | 2,354,690 | -47,173 | 0.67% | 6,289,499 |
| 2010-02-25 | 2010-02-23 | 2.620 | 2,401,863 | -125,793 | 0.68% | 6,293,301 |
| 2010-02-24 | 2010-02-22 | 2.671 | 2,527,656 | -70,759 | 0.71% | 6,751,500 |
| 2010-02-23 | 2010-02-19 | 2.595 | 2,598,415 | -15,724 | 0.73% | 6,742,201 |
| 2010-02-22 | 2010-02-18 | 2.722 | 2,614,139 | -15,724 | 0.74% | 7,115,501 |
| 2010-02-18 | 2010-02-12 | 2.620 | 2,629,863 | -74,689 | 0.74% | 6,890,701 |
| 2010-02-17 | 2010-02-11 | 2.455 | 2,704,552 | -11,794 | 0.76% | 6,639,199 |
| 2010-02-10 | 2010-02-08 | 2.379 | 2,716,346 | -19,655 | 0.77% | 6,460,851 |
| 2010-02-09 | 2010-02-05 | 2.379 | 2,736,001 | +94,345 | 0.77% | 6,507,601 |
| 2010-02-04 | 2010-02-02 | 2.379 | 2,641,656 | +31,448 | 0.75% | 6,283,200 |
| 2010-02-03 | 2010-02-01 | 2.366 | 2,610,208 | +23,587 | 0.74% | 6,175,201 |
| 2010-02-02 | 2010-01-29 | 2.442 | 2,586,621 | +47,172 | 0.73% | 6,316,799 |
| 2010-02-01 | 2010-01-28 | 2.455 | 2,539,449 | -19,655 | 0.72% | 6,233,900 |
| 2010-01-29 | 2010-01-27 | 2.455 | 2,559,104 | +55,034 | 0.72% | 6,282,150 |
| 2010-01-28 | 2010-01-26 | 2.379 | 2,504,070 | -58,965 | 0.71% | 5,955,951 |
| 2010-01-27 | 2010-01-25 | 2.671 | 2,563,035 | -19,655 | 0.72% | 6,845,999 |
| 2010-01-26 | 2010-01-22 | 2.735 | 2,582,690 | -7,862 | 0.73% | 7,062,749 |
| 2010-01-25 | 2010-01-21 | 2.786 | 2,590,552 | -125,794 | 0.73% | 7,216,049 |
| 2010-01-22 | 2010-01-20 | 2.735 | 2,716,346 | -31,448 | 0.77% | 7,428,251 |
| 2010-01-21 | 2010-01-19 | 2.709 | 2,747,794 | +19,655 | 0.78% | 7,444,350 |
| 2010-01-20 | 2010-01-18 | 2.735 | 2,728,139 | +31,449 | 0.77% | 7,460,501 |
| 2010-01-19 | 2010-01-15 | 2.760 | 2,696,690 | -23,587 | 0.76% | 7,443,099 |
| 2010-01-15 | 2010-01-13 | 2.658 | 2,720,277 | -3,931 | 0.77% | 7,231,401 |
| 2010-01-14 | 2010-01-12 | 2.798 | 2,724,208 | +31,449 | 0.77% | 7,623,001 |
| 2010-01-13 | 2010-01-11 | 2.862 | 2,692,759 | -62,897 | 0.76% | 7,706,249 |
| 2010-01-12 | 2010-01-08 | 2.506 | 2,755,656 | -43,241 | 0.78% | 6,904,850 |
| 2010-01-11 | 2010-01-07 | 2.480 | 2,798,897 | -23,587 | 0.79% | 6,941,999 |
| 2010-01-08 | 2010-01-06 | 2.442 | 2,822,484 | -102,206 | 0.80% | 6,892,801 |
| 2010-01-07 | 2010-01-05 | 2.353 | 2,924,690 | -176,897 | 0.83% | 6,881,999 |
| 2010-01-04 | 2009-12-29 | 2.099 | 3,101,587 | +3,931 | 0.88% | 6,509,250 |
| 2009-12-30 | 2009-12-28 | 2.124 | 3,097,656 | +11,793 | 0.88% | 6,579,800 |
| 2009-12-23 | 2009-12-21 | 2.099 | 3,085,863 | +66,828 | 0.87% | 6,476,250 |
| 2009-12-15 | 2009-12-11 | 2.111 | 3,019,035 | +15,724 | 0.85% | 6,374,399 |
| 2009-12-14 | 2009-12-10 | 2.099 | 3,003,311 | +31,448 | 0.85% | 6,303,000 |
| 2009-12-10 | 2009-12-08 | 2.086 | 2,971,863 | +27,517 | 0.84% | 6,199,200 |
| 2009-12-09 | 2009-12-07 | 2.099 | 2,944,346 | -7,862 | 0.83% | 6,179,251 |
| 2009-12-08 | 2009-12-04 | 2.137 | 2,952,208 | +188,690 | 0.83% | 6,308,401 |
| 2009-12-07 | 2009-12-03 | 2.099 | 2,763,518 | +3,931 | 0.78% | 5,799,750 |
| 2009-12-04 | 2009-12-02 | 2.137 | 2,759,587 | -15,724 | 0.78% | 5,896,800 |
| 2009-12-03 | 2009-12-01 | 2.162 | 2,775,311 | -27,517 | 0.78% | 6,001,000 |
| 2009-12-02 | 2009-11-30 | 2.150 | 2,802,828 | +94,344 | 0.79% | 6,024,849 |
| 2009-12-01 | 2009-11-27 | 2.124 | 2,708,484 | +19,656 | 0.77% | 5,753,151 |
| 2009-11-30 | 2009-11-26 | 2.277 | 2,688,828 | +196,551 | 0.76% | 6,121,799 |
| 2009-11-27 | 2009-11-25 | 2.264 | 2,492,277 | +188,690 | 0.71% | 5,642,601 |
| 2009-11-26 | 2009-11-24 | 2.340 | 2,303,587 | +314,483 | 0.65% | 5,391,200 |
| 2009-11-23 | 2009-11-19 | 2.073 | 1,989,104 | -31,448 | 0.56% | 4,123,900 |
| 2009-11-20 | 2009-11-18 | 2.137 | 2,020,552 | +7,862 | 0.57% | 4,317,599 |
| 2009-11-19 | 2009-11-17 | 2.162 | 2,012,690 | +58,965 | 0.57% | 4,352,000 |
| 2009-11-18 | 2009-11-16 | 2.162 | 1,953,725 | -51,103 | 0.55% | 4,224,501 |
| 2009-11-17 | 2009-11-13 | 2.289 | 2,004,828 | +55,034 | 0.57% | 4,590,000 |
| 2009-11-16 | 2009-11-12 | 2.099 | 1,949,794 | -161,172 | 0.55% | 4,092,001 |
| 2009-11-13 | 2009-11-11 | 1.921 | 2,110,966 | +55,034 | 0.60% | 4,054,350 |
| 2009-11-12 | 2009-11-10 | 1.793 | 2,055,932 | -165,103 | 0.58% | 3,687,151 |
| 2009-11-11 | 2009-11-09 | 1.666 | 2,221,035 | -55,035 | 0.63% | 3,700,750 |
| 2009-11-09 | 2009-11-05 | 1.717 | 2,276,070 | +7,862 | 0.64% | 3,908,251 |
| 2009-11-06 | 2009-11-04 | 1.641 | 2,268,208 | -47,172 | 0.64% | 3,721,651 |
| 2009-11-05 | 2009-11-03 | 1.526 | 2,315,380 | +39,310 | 0.66% | 3,534,000 |
| 2009-11-04 | 2009-11-02 | 1.514 | 2,276,070 | -7,862 | 0.64% | 3,445,051 |
| 2009-11-02 | 2009-10-29 | 1.463 | 2,283,932 | +7,862 | 0.65% | 3,340,750 |
| 2009-10-30 | 2009-10-28 | 1.488 | 2,276,070 | +365,587 | 0.64% | 3,387,151 |
| 2009-10-29 | 2009-10-27 | 1.514 | 1,910,483 | +157,241 | 0.54% | 2,891,700 |
| 2009-10-28 | 2009-10-23 | 1.475 | 1,753,242 | +275,173 | 0.50% | 2,586,800 |
| 2009-10-27 | 2009-10-22 | 1.297 | 1,478,069 | +55,034 | 0.42% | 1,917,600 |
| 2009-10-23 | 2009-10-21 | 1.323 | 1,423,035 | +55,035 | 0.40% | 1,882,400 |
| 2009-10-22 | 2009-10-20 | 1.336 | 1,368,000 | +58,965 | 0.39% | 1,826,999 |
| 2009-10-21 | 2009-10-19 | 1.361 | 1,309,035 | -35,379 | 0.37% | 1,781,550 |
| 2009-10-20 | 2009-10-16 | 1.323 | 1,344,414 | +3,931 | 0.38% | 1,778,400 |
| 2009-10-19 | 2009-10-15 | 1.310 | 1,340,483 | -11,793 | 0.38% | 1,756,150 |
| 2009-10-14 | 2009-10-12 | 1.323 | 1,352,276 | -7,862 | 0.38% | 1,788,800 |
| 2009-10-13 | 2009-10-09 | 1.221 | 1,360,138 | +35,379 | 0.39% | 1,660,800 |
| 2009-10-12 | 2009-10-08 | 1.259 | 1,324,759 | -7,862 | 0.38% | 1,668,150 |
| 2009-10-09 | 2009-10-07 | 1.272 | 1,332,621 | -15,724 | 0.38% | 1,695,000 |
| 2009-10-06 | 2009-10-02 | 1.246 | 1,348,345 | +102,207 | 0.38% | 1,680,700 |
| 2009-10-05 | 2009-09-30 | 1.145 | 1,246,138 | -3,931 | 0.35% | 1,426,500 |
| 2009-10-02 | 2009-09-29 | 1.145 | 1,250,069 | -7,862 | 0.35% | 1,431,000 |
| 2009-09-30 | 2009-09-28 | 1.145 | 1,257,931 | +7,862 | 0.36% | 1,440,000 |
| 2009-09-28 | 2009-09-24 | 1.297 | 1,250,069 | +7,862 | 0.35% | 1,621,800 |
| 2009-09-24 | 2009-09-22 | 1.348 | 1,242,207 | +70,758 | 0.35% | 1,674,800 |
| 2009-09-21 | 2009-09-17 | 1.463 | 1,171,449 | -15,724 | 0.33% | 1,713,501 |
| 2009-09-18 | 2009-09-16 | 1.475 | 1,187,173 | -7,862 | 0.34% | 1,751,600 |
| 2009-09-16 | 2009-09-14 | 1.437 | 1,195,035 | +15,724 | 0.34% | 1,717,600 |
| 2009-09-15 | 2009-09-11 | 1.399 | 1,179,311 | -7,862 | 0.33% | 1,650,000 |
| 2009-09-14 | 2009-09-10 | 1.310 | 1,187,173 | +3,931 | 0.34% | 1,555,300 |
| 2009-09-10 | 2009-09-08 | 1.297 | 1,183,242 | -11,793 | 0.34% | 1,535,100 |
| 2009-09-09 | 2009-09-07 | 1.285 | 1,195,035 | +15,724 | 0.34% | 1,535,200 |
| 2009-09-07 | 2009-09-03 | 1.272 | 1,179,311 | -3,931 | 0.33% | 1,500,000 |
| 2009-09-03 | 2009-09-01 | 1.296 | 1,183,242 | +25,556 | 0.34% | 1,532,960 |
| 2009-09-02 | 2009-08-31 | 1.257 | 1,157,686 | -7,796 | 0.33% | 1,455,300 |
| 2009-09-01 | 2009-08-28 | 1.283 | 1,165,482 | +27,286 | 0.33% | 1,495,000 |
| 2009-08-31 | 2009-08-27 | 1.321 | 1,138,196 | +113,040 | 0.33% | 1,503,800 |
| 2009-08-28 | 2009-08-26 | 1.321 | 1,025,156 | +46,775 | 0.29% | 1,354,450 |
| 2009-08-27 | 2009-08-25 | 1.193 | 978,381 | -11,694 | 0.28% | 1,167,150 |
| 2009-08-26 | 2009-08-24 | 1.154 | 990,075 | -3,898 | 0.28% | 1,143,000 |
| 2009-08-20 | 2009-08-18 | 1.090 | 993,973 | +7,796 | 0.31% | 1,083,750 |
| 2009-08-18 | 2009-08-14 | 1.116 | 986,177 | +11,694 | 0.30% | 1,100,550 |
| 2009-08-17 | 2009-08-13 | 1.065 | 974,483 | +15,592 | 0.30% | 1,037,500 |
| 2009-08-14 | 2009-08-12 | 1.026 | 958,891 | +3,898 | 0.30% | 984,000 |
| 2009-08-13 | 2009-08-11 | 1.039 | 954,993 | -85,755 | 0.29% | 992,250 |
| 2009-08-07 | 2009-08-05 | 1.039 | 1,040,748 | -3,898 | 0.32% | 1,081,350 |
| 2009-08-05 | 2009-08-03 | 0.988 | 1,044,646 | -35,081 | 0.32% | 1,031,800 |
| 2009-08-03 | 2009-07-30 | 1.013 | 1,079,727 | +3,898 | 0.33% | 1,094,150 |
| 2009-07-30 | 2009-07-28 | 0.975 | 1,075,829 | +19,489 | 0.33% | 1,048,800 |
| 2009-07-29 | 2009-07-27 | 0.962 | 1,056,340 | -50,673 | 0.33% | 1,016,250 |
| 2009-07-28 | 2009-07-24 | 0.949 | 1,107,013 | +42,878 | 0.34% | 1,050,800 |
| 2009-07-27 | 2009-07-23 | 0.924 | 1,064,135 | -3,898 | 0.33% | 982,800 |
| 2009-07-24 | 2009-07-22 | 0.936 | 1,068,033 | +214,386 | 0.33% | 1,000,100 |
| 2009-07-23 | 2009-07-21 | 0.757 | 853,647 | +7,796 | 0.26% | 646,050 |
| 2009-07-22 | 2009-07-20 | 0.770 | 845,851 | -15,592 | 0.26% | 651,000 |
| 2009-07-21 | 2009-07-17 | 0.770 | 861,443 | +62,367 | 0.27% | 663,000 |
| 2009-07-17 | 2009-07-15 | 0.757 | 799,076 | +15,592 | 0.25% | 604,750 |
| 2009-07-15 | 2009-07-13 | 0.757 | 783,484 | +124,733 | 0.24% | 592,950 |
| 2009-07-14 | 2009-07-10 | 0.744 | 658,751 | +15,592 | 0.20% | 490,100 |
| 2009-07-13 | 2009-07-09 | 0.731 | 643,159 | +46,775 | 0.20% | 470,250 |
| 2009-07-10 | 2009-07-08 | 0.744 | 596,384 | +31,184 | 0.18% | 443,700 |
| 2009-07-07 | 2009-07-03 | 0.744 | 565,200 | -15,592 | 0.17% | 420,500 |
| 2009-07-06 | 2009-07-02 | 0.770 | 580,792 | +42,877 | 0.18% | 447,000 |
| 2009-07-03 | 2009-06-30 | 0.770 | 537,915 | -7,795 | 0.17% | 414,000 |
| 2009-06-30 | 2009-06-26 | 0.770 | 545,710 | -7,796 | 0.17% | 420,000 |
| 2009-06-29 | 2009-06-25 | 0.808 | 553,506 | -7,796 | 0.17% | 447,300 |
| 2009-06-26 | 2009-06-24 | 0.782 | 561,302 | -7,796 | 0.17% | 439,200 |
| 2009-06-25 | 2009-06-23 | 0.795 | 569,098 | -7,796 | 0.18% | 452,600 |
| 2009-06-24 | 2009-06-22 | 0.821 | 576,894 | -7,796 | 0.18% | 473,600 |
| 2009-06-23 | 2009-06-19 | 0.757 | 584,690 | +15,592 | 0.18% | 442,500 |
| 2009-06-18 | 2009-06-16 | 0.757 | 569,098 | -15,592 | 0.18% | 430,700 |
| 2009-06-16 | 2009-06-12 | 0.782 | 584,690 | -38,979 | 0.18% | 457,500 |
| 2009-06-11 | 2009-06-09 | 0.770 | 623,669 | +77,959 | 0.19% | 480,000 |
| 2009-06-10 | 2009-06-08 | 0.757 | 545,710 | -7,796 | 0.17% | 413,000 |
| 2009-06-08 | 2009-06-04 | 0.731 | 553,506 | -7,796 | 0.17% | 404,700 |
| 2009-06-05 | 2009-06-03 | 0.782 | 561,302 | -7,796 | 0.17% | 439,200 |
| 2009-05-27 | 2009-05-25 | 0.706 | 569,098 | -77,959 | 0.18% | 401,500 |
| 2009-05-26 | 2009-05-22 | 0.654 | 647,057 | -7,796 | 0.20% | 423,300 |
| 2009-05-25 | 2009-05-21 | 0.641 | 654,853 | -7,795 | 0.20% | 420,000 |
| 2009-05-21 | 2009-05-19 | 0.641 | 662,648 | +31,183 | 0.20% | 425,000 |
| 2009-05-18 | 2009-05-14 | 0.667 | 631,465 | -23,388 | 0.20% | 421,200 |
| 2009-05-15 | 2009-05-13 | 0.635 | 654,853 | +35,082 | 0.20% | 415,800 |
| 2009-05-14 | 2009-05-12 | 0.609 | 619,771 | -38,980 | 0.19% | 377,625 |
| 2009-05-13 | 2009-05-11 | 0.616 | 658,751 | -38,979 | 0.20% | 405,600 |
| 2009-05-12 | 2009-05-08 | 0.641 | 697,730 | -3,898 | 0.22% | 447,500 |
| 2009-05-11 | 2009-05-07 | 0.622 | 701,628 | -23,387 | 0.22% | 436,500 |
| 2009-05-07 | 2009-05-05 | 0.622 | 725,015 | +15,591 | 0.22% | 451,050 |
| 2009-05-06 | 2009-05-04 | 0.641 | 709,424 | -62,367 | 0.22% | 455,000 |
| 2009-05-04 | 2009-04-29 | 0.603 | 771,791 | -15,591 | 0.24% | 465,300 |
| 2009-04-30 | 2009-04-28 | 0.616 | 787,382 | -15,592 | 0.24% | 484,800 |
| 2009-04-29 | 2009-04-27 | 0.622 | 802,974 | -85,755 | 0.25% | 499,550 |
| 2009-04-28 | 2009-04-24 | 0.669 | 888,729 | -38,979 | 0.27% | 594,217 |
| 2009-04-27 | 2009-04-23 | 0.669 | 927,708 | +27,637 | 0.29% | 620,279 |
| 2009-04-24 | 2009-04-22 | 0.642 | 900,071 | +30,511 | 0.28% | 578,200 |
| 2009-04-20 | 2009-04-16 | 0.557 | 869,560 | -22,883 | 0.27% | 484,500 |
| 2009-04-17 | 2009-04-15 | 0.577 | 892,443 | -15,255 | 0.28% | 514,800 |
| 2009-04-03 | 2009-04-01 | 0.538 | 907,698 | +22,883 | 0.29% | 487,900 |
| 2009-04-01 | 2009-03-30 | 0.518 | 884,815 | +15,255 | 0.28% | 458,200 |
| 2009-03-30 | 2009-03-26 | 0.564 | 869,560 | -15,255 | 0.27% | 490,200 |
| 2009-03-24 | 2009-03-20 | 0.564 | 884,815 | +15,255 | 0.28% | 498,800 |
| 2009-03-20 | 2009-03-18 | 0.636 | 869,560 | -7,628 | 0.27% | 552,900 |
| 2009-03-17 | 2009-03-13 | 0.538 | 877,188 | +15,256 | 0.28% | 471,500 |
| 2009-02-23 | 2009-02-19 | 0.551 | 861,932 | +22,883 | 0.27% | 474,600 |
| 2009-02-02 | 2009-01-29 | 0.551 | 839,049 | -26,697 | 0.26% | 462,000 |
| 2009-01-22 | 2009-01-20 | 0.524 | 865,746 | +26,697 | 0.27% | 454,000 |
| 2008-12-10 | 2008-12-08 | 0.485 | 839,049 | -53,394 | 0.27% | 407,000 |
| 2008-10-23 | 2008-10-21 | 0.629 | 892,443 | +11,442 | 0.28% | 561,600 |
| 2008-09-24 | 2008-09-22 | 0.747 | 881,001 | -22,884 | 0.28% | 658,350 |
| 2008-09-11 | 2008-09-09 | 0.787 | 903,885 | -22,883 | 0.29% | 711,000 |
| 2008-09-05 | 2008-09-03 | 0.656 | 926,768 | -38,138 | 0.29% | 607,500 |
| 2008-08-28 | 2008-08-26 | 0.623 | 964,906 | +10,051 | 0.30% | 600,808 |
| 2008-08-18 | 2008-08-14 | 0.583 | 954,855 | -15,097 | 0.30% | 556,600 |
| 2008-07-31 | 2008-07-29 | 0.656 | 969,952 | +37,742 | 0.31% | 636,075 |
| 2008-07-29 | 2008-07-25 | 0.596 | 932,210 | -22,645 | 0.30% | 555,750 |
| 2008-07-28 | 2008-07-24 | 0.570 | 954,855 | -15,097 | 0.30% | 543,950 |
| 2008-07-23 | 2008-07-21 | 0.556 | 969,952 | +33,967 | 0.31% | 539,700 |
| 2008-07-22 | 2008-07-18 | 0.464 | 935,985 | +7,549 | 0.30% | 434,000 |
| 2008-06-02 | 2008-05-29 | 0.570 | 928,436 | +22,644 | 0.30% | 528,900 |
| 2008-05-19 | 2008-05-15 | 0.636 | 905,792 | -26,418 | 0.29% | 576,000 |
| 2008-05-13 | 2008-05-08 | 0.563 | 932,210 | +45,289 | 0.30% | 524,875 |
| 2008-05-06 | 2008-05-02 | 0.596 | 886,921 | +166,062 | 0.28% | 528,750 |
| 2008-04-25 | 2008-04-23 | 0.583 | 720,859 | +15,096 | 0.23% | 420,200 |
| 2008-04-23 | 2008-04-21 | 0.554 | 705,763 | +13,771 | 0.23% | 390,979 |
| 2008-04-18 | 2008-04-16 | 0.608 | 691,992 | +7,401 | 0.23% | 420,750 |
| 2008-03-31 | 2008-03-27 | 0.608 | 684,591 | +14,802 | 0.22% | 416,250 |
| 2008-03-27 | 2008-03-25 | 0.608 | 669,789 | +22,203 | 0.22% | 407,250 |
| 2008-03-25 | 2008-03-19 | 0.540 | 647,586 | +22,203 | 0.21% | 350,000 |
| 2007-11-21 | 2007-11-19 | 0.716 | 625,383 | -7,401 | 0.20% | 447,850 |
| 2007-11-19 | 2007-11-15 | 0.730 | 632,784 | -11,101 | 0.21% | 461,700 |
| 2007-11-14 | 2007-11-12 | 0.689 | 643,885 | -14,802 | 0.21% | 443,700 |
| 2007-11-13 | 2007-11-09 | 0.703 | 658,687 | -14,802 | 0.22% | 462,800 |
| 2007-11-09 | 2007-11-07 | 0.689 | 673,489 | +14,802 | 0.22% | 464,100 |
| 2007-11-08 | 2007-11-06 | 0.703 | 658,687 | -7,401 | 0.22% | 462,800 |
| 2007-10-30 | 2007-10-26 | 0.676 | 666,088 | +22,203 | 0.22% | 450,000 |
| 2007-10-29 | 2007-10-25 | 0.676 | 643,885 | -14,802 | 0.21% | 435,000 |
| 2007-10-26 | 2007-10-24 | 0.743 | 658,687 | +14,802 | 0.22% | 489,500 |
| 2007-10-23 | 2007-10-18 | 0.649 | 643,885 | -14,802 | 0.21% | 417,600 |
| 2007-10-22 | 2007-10-17 | 0.642 | 658,687 | -44,406 | 0.22% | 422,750 |
| 2007-10-18 | 2007-10-16 | 0.649 | 703,093 | -37,005 | 0.23% | 456,000 |
| 2007-10-11 | 2007-10-09 | 0.676 | 740,098 | -11,101 | 0.24% | 500,000 |
| 2007-10-10 | 2007-10-08 | 0.689 | 751,199 | -11,102 | 0.25% | 517,650 |
| 2007-10-08 | 2007-10-04 | 0.608 | 762,301 | -14,802 | 0.25% | 463,500 |
| 2007-10-04 | 2007-10-02 | 0.662 | 777,103 | -48,106 | 0.25% | 514,500 |
| 2007-10-02 | 2007-09-27 | 0.622 | 825,209 | -88,812 | 0.27% | 512,900 |
| 2007-09-12 | 2007-09-10 | 0.554 | 914,021 | -3,700 | 0.36% | 506,350 |
| 2007-08-30 | 2007-08-28 | 0.608 | 917,721 | -55,508 | 0.36% | 558,000 |
| 2007-08-29 | 2007-08-27 | 0.622 | 973,229 | +14,802 | 0.38% | 604,900 |
| 2007-08-28 | 2007-08-24 | 0.608 | 958,427 | -92,512 | 0.37% | 582,750 |
| 2007-08-22 | 2007-08-20 | 0.581 | 1,050,939 | -29,604 | 0.41% | 610,600 |
| 2007-08-20 | 2007-08-16 | 0.649 | 1,080,543 | +22,203 | 0.42% | 700,800 |
| 2007-08-17 | 2007-08-15 | 0.601 | 1,058,340 | +14,802 | 0.41% | 636,350 |
| 2007-08-16 | 2007-08-14 | 0.601 | 1,043,538 | +7,401 | 0.41% | 627,450 |
| 2007-08-09 | 2007-08-07 | 0.581 | 1,036,137 | +7,401 | 0.40% | 602,000 |
| 2007-08-08 | 2007-08-06 | 0.649 | 1,028,736 | +29,604 | 0.40% | 667,200 |
| 2007-08-03 | 2007-08-01 | 0.554 | 999,132 | -111,015 | 0.39% | 553,500 |
| 2007-08-01 | 2007-07-30 | 0.595 | 1,110,147 | -22,203 | 0.43% | 660,000 |
| 2007-07-31 | 2007-07-27 | 0.540 | 1,132,350 | -59,208 | 0.44% | 612,000 |
| 2007-07-30 | 2007-07-26 | 0.581 | 1,191,558 | +51,807 | 0.47% | 692,300 |
| 2007-07-27 | 2007-07-25 | 0.540 | 1,139,751 | -22,203 | 0.44% | 616,000 |
| 2007-07-26 | 2007-07-24 | 0.567 | 1,161,954 | -14,802 | 0.45% | 659,400 |
| 2007-07-25 | 2007-07-23 | 0.574 | 1,176,756 | -7,401 | 0.46% | 675,750 |
| 2007-07-20 | 2007-07-18 | 0.581 | 1,184,157 | -22,203 | 0.46% | 688,000 |
| 2007-07-19 | 2007-07-17 | 0.581 | 1,206,360 | -22,203 | 0.47% | 700,900 |
| 2007-07-17 | 2007-07-13 | 0.608 | 1,228,563 | +111,015 | 0.48% | 747,000 |
| 2007-07-16 | 2007-07-12 | 0.581 | 1,117,548 | +74,010 | 0.44% | 649,300 |
| 2007-07-13 | 2007-07-11 | 0.567 | 1,043,538 | +74,010 | 0.41% | 592,200 |
| 2007-07-12 | 2007-07-10 | 0.527 | 969,528 | -11,102 | 0.38% | 510,900 |
| 2007-07-11 | 2007-07-09 | 0.486 | 980,630 | +11,102 | 0.38% | 477,000 |
| 2007-07-10 | 2007-07-06 | 0.527 | 969,528 | -3,701 | 0.38% | 510,900 |
| 2007-07-06 | 2007-07-04 | 0.540 | 973,229 | -14,802 | 0.38% | 526,000 |
| 2007-07-04 | 2007-06-29 | 0.574 | 988,031 | +33,305 | 0.39% | 567,375 |
| 2007-07-03 | 2007-06-28 | 0.662 | 954,726 | -7,401 | 0.37% | 632,100 |
| 2007-06-29 | 2007-06-27 | 0.635 | 962,127 | -22,203 | 0.38% | 611,000 |
| 2007-06-28 | 2007-06-26 | 0.649 | 984,330 | -18,503 | 0.38% | 638,400 |
| 2007-06-27 | 2007-06-25 | 0.676 | 1,002,833 | +133,218 | 0.39% | 677,500 |
| 2007-06-26 | 2007-06-22 | 0.689 | 869,615 | 0.34% | 599,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy